{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":73260,"rows_kept":73260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358651715,1745337799661,"fUST",250.0,0.00020006,2,"2025-04-22T16:03:19.661",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651721,1745338199268,"fUST",295.79295339,0.000189,2,"2025-04-22T16:09:59.268",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651735,1745338232580,"fUST",-408.62024876,0.00020781,2,"2025-04-22T16:10:32.580",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651743,1745338232662,"fUST",-821.36513349,0.00020781,2,"2025-04-22T16:10:32.662",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651745,1745338232672,"fUST",-5000.0,0.000208,2,"2025-04-22T16:10:32.672",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651747,1745338232687,"fUST",-600.0,0.00020879,2,"2025-04-22T16:10:32.687",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651749,1745338232698,"fUST",-300.0,0.0002088,2,"2025-04-22T16:10:32.698",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651751,1745338232707,"fUST",-300.0,0.0002088,2,"2025-04-22T16:10:32.707",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651753,1745338232718,"fUST",-1000.0,0.00020881,2,"2025-04-22T16:10:32.718",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651755,1745338232729,"fUST",-637.71083012,0.00020881,2,"2025-04-22T16:10:32.729",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651757,1745338232741,"fUST",-18175.0090943,0.0002089,2,"2025-04-22T16:10:32.741",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651759,1745338232751,"fUST",-310.3907,0.00020914,2,"2025-04-22T16:10:32.751",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651761,1745338232762,"fUST",-198.3248875,0.00021024,2,"2025-04-22T16:10:32.762",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651763,1745338232771,"fUST",-1525.1836475,0.00021082,2,"2025-04-22T16:10:32.771",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651764,1745338232783,"fUST",-250.0,0.00021817,2,"2025-04-22T16:10:32.783",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651765,1745338232793,"fUST",-1561.87183307,0.00021817,2,"2025-04-22T16:10:32.793",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651766,1745338232804,"fUST",-171.56904505,0.00021917,2,"2025-04-22T16:10:32.804",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651767,1745338232814,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.814",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651768,1745338232824,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.824",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651769,1745338232835,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.835",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651770,1745338232845,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.845",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651771,1745338232856,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.856",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651772,1745338232869,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.869",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651773,1745338232879,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.879",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651774,1745338232890,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.890",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651775,1745338232900,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.900",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651776,1745338232910,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.910",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651777,1745338232919,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.919",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651778,1745338232929,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.929",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651779,1745338232939,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.939",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651780,1745338232951,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.951",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651781,1745338232963,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.963",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651782,1745338232973,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.973",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651783,1745338232983,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.983",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651784,1745338232993,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:32.993",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651785,1745338233003,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.003",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651786,1745338233012,"fUST",-649.53,0.00021917,2,"2025-04-22T16:10:33.012",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651787,1745338233022,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.022",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651788,1745338233033,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.033",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651789,1745338233042,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.042",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651790,1745338233052,"fUST",-1669.86,0.00021917,2,"2025-04-22T16:10:33.052",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651791,1745338233062,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.062",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651792,1745338233072,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.072",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651793,1745338233082,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.082",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651794,1745338233091,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.091",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651795,1745338233101,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.101",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651796,1745338233111,"fUST",-4082.69,0.00021917,2,"2025-04-22T16:10:33.111",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651797,1745338233123,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.123",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651798,1745338233138,"fUST",-605.86638227,0.00021917,2,"2025-04-22T16:10:33.138",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651799,1745338233153,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.153",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651800,1745338233167,"fUST",-1206.18,0.00021917,2,"2025-04-22T16:10:33.167",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651801,1745338233182,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.182",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651802,1745338233195,"fUST",-914.84,0.00021917,2,"2025-04-22T16:10:33.195",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651803,1745338233209,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.209",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651804,1745338233222,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.222",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651805,1745338233234,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.234",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651806,1745338233245,"fUST",-2204.13,0.00021917,2,"2025-04-22T16:10:33.245",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651807,1745338233256,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.256",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651808,1745338233269,"fUST",-587.68,0.00021917,2,"2025-04-22T16:10:33.269",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651809,1745338233281,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.281",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651810,1745338233296,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.296",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651811,1745338233310,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.310",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651812,1745338233322,"fUST",-795.22,0.00021917,2,"2025-04-22T16:10:33.322",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651813,1745338233335,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.335",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651814,1745338233347,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.347",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651815,1745338233360,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.360",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651816,1745338233375,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.375",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651817,1745338233388,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.388",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651818,1745338233401,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.401",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651819,1745338233414,"fUST",-1584.84,0.00021917,2,"2025-04-22T16:10:33.414",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651820,1745338233427,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:33.427",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651821,1745338233440,"fUST",-1090.99,0.00021917,2,"2025-04-22T16:10:33.440",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651822,1745338233453,"fUST",-192.057029,0.00021918,2,"2025-04-22T16:10:33.453",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651823,1745338233465,"fUST",-241.0,0.00022,2,"2025-04-22T16:10:33.465",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651824,1745338233476,"fUST",-554.34,0.00022069,3,"2025-04-22T16:10:33.476",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651825,1745338233489,"fUST",-277.17,0.00022069,3,"2025-04-22T16:10:33.489",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651826,1745338233503,"fUST",-831.51,0.00022069,3,"2025-04-22T16:10:33.503",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651827,1745338233516,"fUST",-507.68983846,0.00022073,2,"2025-04-22T16:10:33.516",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651828,1745338233528,"fUST",-500.0,0.00022073,2,"2025-04-22T16:10:33.528",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651829,1745338233539,"fUST",-500.0,0.00022073,2,"2025-04-22T16:10:33.539",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651830,1745338233552,"fUST",-500.0,0.00022073,2,"2025-04-22T16:10:33.552",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651831,1745338233565,"fUST",-500.0,0.00022073,2,"2025-04-22T16:10:33.565",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651832,1745338233577,"fUST",-259.47357438,0.00022073,2,"2025-04-22T16:10:33.577",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651833,1745338233590,"fUST",-500.0,0.00022073,2,"2025-04-22T16:10:33.590",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651834,1745338233602,"fUST",-500.0,0.00022073,2,"2025-04-22T16:10:33.602",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651835,1745338233617,"fUST",-500.0,0.00022073,2,"2025-04-22T16:10:33.617",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651836,1745338233631,"fUST",-500.0,0.00022073,2,"2025-04-22T16:10:33.631",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651837,1745338233643,"fUST",-500.0,0.00022073,2,"2025-04-22T16:10:33.643",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651838,1745338233655,"fUST",-177.92986561,0.00022073,2,"2025-04-22T16:10:33.655",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651839,1745338233667,"fUST",-500.0,0.00022073,2,"2025-04-22T16:10:33.667",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651840,1745338233681,"fUST",-505.18792042,0.00022073,2,"2025-04-22T16:10:33.681",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651841,1745338233694,"fUST",-500.73159819,0.00022073,2,"2025-04-22T16:10:33.694",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651842,1745338233706,"fUST",-481.25447053,0.00022073,2,"2025-04-22T16:10:33.706",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651843,1745338233719,"fUST",-300.0,0.00022073,2,"2025-04-22T16:10:33.719",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651844,1745338233734,"fUST",-500.0,0.00022078,2,"2025-04-22T16:10:33.734",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651845,1745338233747,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.747",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651846,1745338233760,"fUST",-460.45332089,0.00022078,2,"2025-04-22T16:10:33.760",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651847,1745338233777,"fUST",-500.0,0.00022078,2,"2025-04-22T16:10:33.777",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651848,1745338233789,"fUST",-487.59739964,0.00022078,2,"2025-04-22T16:10:33.789",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651849,1745338233803,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.803",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651850,1745338233817,"fUST",-446.2937799,0.00022078,2,"2025-04-22T16:10:33.817",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651851,1745338233829,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.829",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651852,1745338233842,"fUST",-500.0,0.00022078,2,"2025-04-22T16:10:33.842",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651853,1745338233856,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.856",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651854,1745338233871,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.871",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651855,1745338233884,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.884",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651856,1745338233895,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.895",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651857,1745338233906,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.906",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651858,1745338233917,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.917",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651859,1745338233928,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.928",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651860,1745338233939,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.939",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651861,1745338233951,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.951",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651862,1745338233963,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.963",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651863,1745338233976,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.976",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651864,1745338233993,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:33.993",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651865,1745338234006,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.006",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651866,1745338234020,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.020",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651867,1745338234032,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.032",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651868,1745338234043,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.043",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651869,1745338234054,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.054",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651870,1745338234066,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.066",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651871,1745338234078,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.078",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651872,1745338234090,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.090",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651873,1745338234104,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.104",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651874,1745338234118,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.118",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651875,1745338234131,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.131",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651876,1745338234142,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.142",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651877,1745338234153,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.153",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651878,1745338234165,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.165",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651879,1745338234176,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.176",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651880,1745338234187,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.187",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651881,1745338234198,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.198",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651882,1745338234210,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.210",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651883,1745338234221,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.221",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651884,1745338234232,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.232",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651885,1745338234244,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.244",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651886,1745338234256,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.256",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651887,1745338234270,"fUST",-1368.10710904,0.00022078,2,"2025-04-22T16:10:34.270",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651888,1745338234283,"fUST",-7556.01739472,0.00022078,2,"2025-04-22T16:10:34.283",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651889,1745338234295,"fUST",-7556.01739472,0.00022078,2,"2025-04-22T16:10:34.295",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651890,1745338234308,"fUST",-7556.01739472,0.00022078,2,"2025-04-22T16:10:34.308",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651891,1745338234320,"fUST",-7556.01739472,0.00022078,2,"2025-04-22T16:10:34.320",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651892,1745338234331,"fUST",-7556.01739472,0.00022078,2,"2025-04-22T16:10:34.331",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651893,1745338234343,"fUST",-7556.01739472,0.00022078,2,"2025-04-22T16:10:34.343",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651894,1745338234355,"fUST",-7556.01739472,0.00022078,2,"2025-04-22T16:10:34.355",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651895,1745338234369,"fUST",-7556.01739472,0.00022078,2,"2025-04-22T16:10:34.369",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651896,1745338234381,"fUST",-3594.35500498,0.00022078,2,"2025-04-22T16:10:34.381",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651907,1745338239304,"fUST",-500.0,0.00021917,2,"2025-04-22T16:10:39.304",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651908,1745338239314,"fUST",-211.0,0.00022,2,"2025-04-22T16:10:39.314",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651909,1745338239324,"fUST",-217.40887644,0.00022077,2,"2025-04-22T16:10:39.324",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651910,1745338239334,"fUST",-615.0,0.00022077,2,"2025-04-22T16:10:39.334",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651911,1745338239344,"fUST",-598.15133092,0.00022077,2,"2025-04-22T16:10:39.344",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651912,1745338239354,"fUST",-500.0,0.00022077,2,"2025-04-22T16:10:39.354",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651913,1745338239363,"fUST",-236777.32661376,0.00022082,2,"2025-04-22T16:10:39.363",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651914,1745338239377,"fUST",-133222.67338624,0.00022082,2,"2025-04-22T16:10:39.377",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651915,1745338239386,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.386",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651916,1745338239396,"fUST",-384.33103551,0.00022191,2,"2025-04-22T16:10:39.396",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651917,1745338239407,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.407",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651918,1745338239417,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.417",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651919,1745338239427,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.427",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651920,1745338239437,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.437",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651921,1745338239447,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.447",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651922,1745338239457,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.457",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651923,1745338239467,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.467",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651924,1745338239477,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.477",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651925,1745338239487,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.487",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651926,1745338239497,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.497",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651927,1745338239507,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.507",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651928,1745338239516,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.516",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651929,1745338239526,"fUST",-180.19273463,0.00022191,2,"2025-04-22T16:10:39.526",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651930,1745338239536,"fUST",-649.53,0.00022191,2,"2025-04-22T16:10:39.536",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651931,1745338239546,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.546",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651932,1745338239555,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.555",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651933,1745338239566,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.566",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651934,1745338239576,"fUST",-1669.86,0.00022191,2,"2025-04-22T16:10:39.576",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651935,1745338239585,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.585",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651936,1745338239595,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.595",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651937,1745338239604,"fUST",-315.37134475,0.00022191,2,"2025-04-22T16:10:39.604",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651938,1745338239615,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.615",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651939,1745338239626,"fUST",-4082.69,0.00022191,2,"2025-04-22T16:10:39.626",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651940,1745338239637,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.637",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651941,1745338239646,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.646",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651942,1745338239656,"fUST",-1206.18,0.00022191,2,"2025-04-22T16:10:39.656",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651943,1745338239666,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.666",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651944,1745338239675,"fUST",-914.84,0.00022191,2,"2025-04-22T16:10:39.675",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651945,1745338239685,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.685",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651946,1745338239695,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.695",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651947,1745338239705,"fUST",-2204.13,0.00022191,2,"2025-04-22T16:10:39.705",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651948,1745338239714,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.714",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651949,1745338239725,"fUST",-587.68,0.00022191,2,"2025-04-22T16:10:39.725",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651950,1745338239739,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.739",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651951,1745338239748,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.748",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651952,1745338239759,"fUST",-795.22,0.00022191,2,"2025-04-22T16:10:39.759",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651953,1745338239770,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.770",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651954,1745338239780,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.780",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651955,1745338239790,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.790",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651956,1745338239799,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.799",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651957,1745338239810,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.810",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651958,1745338239820,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.820",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651959,1745338239830,"fUST",-1584.84,0.00022191,2,"2025-04-22T16:10:39.830",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651960,1745338239840,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:39.840",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651961,1745338239850,"fUST",-1090.99,0.00022191,2,"2025-04-22T16:10:39.850",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651962,1745338239860,"fUST",-211.0,0.00022192,2,"2025-04-22T16:10:39.860",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651963,1745338239870,"fUST",-160.0,0.00022385,2,"2025-04-22T16:10:39.870",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651964,1745338239880,"fUST",-420.73667954,0.00022385,2,"2025-04-22T16:10:39.880",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651965,1745338239891,"fUST",-160.0,0.00022385,2,"2025-04-22T16:10:39.891",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651966,1745338239901,"fUST",-729.16666667,0.00022385,2,"2025-04-22T16:10:39.901",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651967,1745338239910,"fUST",-160.0,0.00022385,2,"2025-04-22T16:10:39.910",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651968,1745338239920,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:39.920",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651969,1745338239930,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:39.930",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651970,1745338239939,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:39.939",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651971,1745338239949,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:39.949",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651972,1745338239959,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:39.959",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651973,1745338239969,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:39.969",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651974,1745338239980,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:39.980",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651975,1745338239990,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:39.990",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651976,1745338240001,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.001",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651977,1745338240010,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.010",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651978,1745338240020,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.020",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651979,1745338240030,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.030",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651980,1745338240040,"fUST",-649.53,0.00022465,2,"2025-04-22T16:10:40.040",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651981,1745338240050,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.050",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651982,1745338240060,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.060",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651983,1745338240071,"fUST",-551.41109219,0.00022465,2,"2025-04-22T16:10:40.071",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651984,1745338240081,"fUST",-1669.86,0.00022465,2,"2025-04-22T16:10:40.081",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651985,1745338240091,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.091",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651986,1745338240101,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.101",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651987,1745338240111,"fUST",-4082.69,0.00022465,2,"2025-04-22T16:10:40.111",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651988,1745338240121,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.121",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651989,1745338240131,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.131",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651990,1745338240141,"fUST",-1206.18,0.00022465,2,"2025-04-22T16:10:40.141",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651991,1745338240150,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.150",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651992,1745338240160,"fUST",-914.84,0.00022465,2,"2025-04-22T16:10:40.160",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651993,1745338240170,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.170",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651994,1745338240180,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.180",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651995,1745338240189,"fUST",-2204.13,0.00022465,2,"2025-04-22T16:10:40.189",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651996,1745338240199,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.199",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651997,1745338240209,"fUST",-587.68,0.00022465,2,"2025-04-22T16:10:40.209",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651998,1745338240218,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.218",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358651999,1745338240228,"fUST",-795.22,0.00022465,2,"2025-04-22T16:10:40.228",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652000,1745338240238,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.238",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652001,1745338240248,"fUST",-182.55560108,0.00022465,2,"2025-04-22T16:10:40.248",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652002,1745338240258,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.258",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652003,1745338240267,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.267",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652004,1745338240277,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.277",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652005,1745338240287,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.287",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652006,1745338240297,"fUST",-1584.84,0.00022465,2,"2025-04-22T16:10:40.297",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652007,1745338240306,"fUST",-500.0,0.00022465,2,"2025-04-22T16:10:40.306",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652008,1745338240317,"fUST",-1090.99,0.00022465,2,"2025-04-22T16:10:40.317",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652009,1745338240326,"fUST",-420.0,0.00022715,2,"2025-04-22T16:10:40.326",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652010,1745338240337,"fUST",-420.0,0.00022715,2,"2025-04-22T16:10:40.337",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652011,1745338240346,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.346",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652012,1745338240356,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.356",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652013,1745338240366,"fUST",-390.72939004,0.00022739,2,"2025-04-22T16:10:40.366",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652014,1745338240376,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.376",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652015,1745338240386,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.386",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652016,1745338240395,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.395",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652017,1745338240405,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.405",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652018,1745338240415,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.415",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652019,1745338240425,"fUST",-174.49282231,0.00022739,2,"2025-04-22T16:10:40.425",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652020,1745338240434,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.434",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652021,1745338240444,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.444",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652022,1745338240455,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.455",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652023,1745338240465,"fUST",-649.53,0.00022739,2,"2025-04-22T16:10:40.465",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652024,1745338240476,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.476",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652025,1745338240486,"fUST",-1669.86,0.00022739,2,"2025-04-22T16:10:40.486",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652026,1745338240496,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.496",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652027,1745338240506,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.506",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652028,1745338240516,"fUST",-4082.69,0.00022739,2,"2025-04-22T16:10:40.516",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652029,1745338240527,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.527",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652030,1745338240538,"fUST",-304.07843853,0.00022739,2,"2025-04-22T16:10:40.538",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652031,1745338240548,"fUST",-1206.18,0.00022739,2,"2025-04-22T16:10:40.548",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652032,1745338240558,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.558",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652033,1745338240568,"fUST",-914.84,0.00022739,2,"2025-04-22T16:10:40.568",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652034,1745338240578,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.578",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652035,1745338240588,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.588",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652036,1745338240598,"fUST",-2204.13,0.00022739,2,"2025-04-22T16:10:40.598",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652038,1745338240608,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.608",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652040,1745338240618,"fUST",-587.68,0.00022739,2,"2025-04-22T16:10:40.618",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652042,1745338240629,"fUST",-446.37446683,0.00022739,2,"2025-04-22T16:10:40.629",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652044,1745338240639,"fUST",-795.22,0.00022739,2,"2025-04-22T16:10:40.639",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652046,1745338240649,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.649",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652048,1745338240658,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.658",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652050,1745338240669,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.669",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652052,1745338240678,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.678",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652054,1745338240688,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.688",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652056,1745338240698,"fUST",-1584.84,0.00022739,2,"2025-04-22T16:10:40.698",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652058,1745338240708,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:40.708",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652060,1745338240718,"fUST",-1090.99,0.00022739,2,"2025-04-22T16:10:40.718",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652062,1745338240730,"fUST",-263.13308955,0.00022997,2,"2025-04-22T16:10:40.730",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652064,1745338240740,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.740",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652066,1745338240750,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.750",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652068,1745338240760,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.760",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652070,1745338240771,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.771",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652072,1745338240781,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.781",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652075,1745338240791,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.791",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652077,1745338240802,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.802",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652079,1745338240812,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.812",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652080,1745338240821,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.821",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652082,1745338240831,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.831",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652085,1745338240841,"fUST",-649.53,0.00023013,2,"2025-04-22T16:10:40.841",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652087,1745338240850,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.850",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652089,1745338240861,"fUST",-1669.86,0.00023013,2,"2025-04-22T16:10:40.861",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652091,1745338240874,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.874",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652092,1745338240883,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.883",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652094,1745338240893,"fUST",-4082.69,0.00023013,2,"2025-04-22T16:10:40.893",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652095,1745338240903,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.903",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652097,1745338240913,"fUST",-1206.18,0.00023013,2,"2025-04-22T16:10:40.913",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652098,1745338240923,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.923",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652099,1745338240933,"fUST",-914.84,0.00023013,2,"2025-04-22T16:10:40.933",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652100,1745338240943,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.943",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652101,1745338240953,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.953",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652102,1745338240962,"fUST",-2204.13,0.00023013,2,"2025-04-22T16:10:40.962",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652103,1745338240972,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:40.972",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652104,1745338240982,"fUST",-587.68,0.00023013,2,"2025-04-22T16:10:40.982",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652105,1745338240992,"fUST",-795.22,0.00023013,2,"2025-04-22T16:10:40.992",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652106,1745338241002,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:41.002",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652107,1745338241012,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:41.012",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652108,1745338241022,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:41.022",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652109,1745338241032,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:41.032",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652110,1745338241042,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:41.042",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652111,1745338241052,"fUST",-1584.84,0.00023013,2,"2025-04-22T16:10:41.052",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652112,1745338241062,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:41.062",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652113,1745338241071,"fUST",-1090.99,0.00023013,2,"2025-04-22T16:10:41.071",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652114,1745338241081,"fUST",-211.0,0.00023014,2,"2025-04-22T16:10:41.081",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652115,1745338241091,"fUST",-403.0,0.00023092,2,"2025-04-22T16:10:41.091",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652116,1745338241102,"fUST",-796.9748342,0.00023229,2,"2025-04-22T16:10:41.102",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652117,1745338241112,"fUST",-500.0,0.00023265,2,"2025-04-22T16:10:41.112",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652118,1745338241122,"fUST",-500.0,0.00023265,2,"2025-04-22T16:10:41.122",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652120,1745338241133,"fUST",-500.0,0.00023265,2,"2025-04-22T16:10:41.133",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652121,1745338241143,"fUST",-500.0,0.00023265,2,"2025-04-22T16:10:41.143",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652122,1745338241153,"fUST",-500.0,0.00023265,2,"2025-04-22T16:10:41.153",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652123,1745338241163,"fUST",-500.0,0.00023265,2,"2025-04-22T16:10:41.163",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652124,1745338241172,"fUST",-382.76224991,0.00023265,2,"2025-04-22T16:10:41.172",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652125,1745338241182,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.182",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652126,1745338241192,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.192",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652128,1745338241202,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.202",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652130,1745338241212,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.212",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652131,1745338241222,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.222",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652132,1745338241232,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.232",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652133,1745338241243,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.243",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652134,1745338241252,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.252",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652135,1745338241262,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.262",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652136,1745338241272,"fUST",-286.69584436,0.00023287,2,"2025-04-22T16:10:41.272",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652137,1745338241282,"fUST",-649.53,0.00023287,2,"2025-04-22T16:10:41.282",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652138,1745338241292,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.292",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652139,1745338241302,"fUST",-1669.86,0.00023287,2,"2025-04-22T16:10:41.302",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652140,1745338241312,"fUST",-630.41977287,0.00023287,2,"2025-04-22T16:10:41.312",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652141,1745338241322,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.322",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652142,1745338241332,"fUST",-4082.69,0.00023287,2,"2025-04-22T16:10:41.332",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652143,1745338241341,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.341",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652144,1745338241351,"fUST",-1206.18,0.00023287,2,"2025-04-22T16:10:41.351",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652145,1745338241361,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.361",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652146,1745338241371,"fUST",-914.84,0.00023287,2,"2025-04-22T16:10:41.371",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652147,1745338241381,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.381",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652148,1745338241391,"fUST",-2204.13,0.00023287,2,"2025-04-22T16:10:41.391",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652149,1745338241400,"fUST",-587.68,0.00023287,2,"2025-04-22T16:10:41.400",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652150,1745338241410,"fUST",-795.22,0.00023287,2,"2025-04-22T16:10:41.410",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652151,1745338241421,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.421",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652152,1745338241430,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.430",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652153,1745338241440,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.440",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652154,1745338241450,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.450",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652155,1745338241460,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.460",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652156,1745338241470,"fUST",-1584.84,0.00023287,2,"2025-04-22T16:10:41.470",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652157,1745338241480,"fUST",-500.0,0.00023287,2,"2025-04-22T16:10:41.480",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652158,1745338241490,"fUST",-1090.99,0.00023287,2,"2025-04-22T16:10:41.490",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652159,1745338241500,"fUST",-500.0,0.00023351,2,"2025-04-22T16:10:41.500",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652160,1745338241510,"fUST",-1108.68,0.00023439,3,"2025-04-22T16:10:41.510",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652161,1745338241520,"fUST",-554.34,0.00023439,3,"2025-04-22T16:10:41.520",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652162,1745338241530,"fUST",-500.0,0.00023454,2,"2025-04-22T16:10:41.530",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652163,1745338241540,"fUST",-500.0,0.00023454,2,"2025-04-22T16:10:41.540",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652164,1745338241550,"fUST",-208.51997578,0.00023454,2,"2025-04-22T16:10:41.550",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652165,1745338241560,"fUST",-501.04286608,0.00023454,2,"2025-04-22T16:10:41.560",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652166,1745338241570,"fUST",-500.0,0.00023454,2,"2025-04-22T16:10:41.570",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652167,1745338241579,"fUST",-500.0,0.00023488,2,"2025-04-22T16:10:41.579",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652168,1745338241591,"fUST",-500.0,0.00023488,2,"2025-04-22T16:10:41.591",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652169,1745338241601,"fUST",-150.336,0.00023502,2,"2025-04-22T16:10:41.601",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652170,1745338241611,"fUST",-150.0,0.00023502,2,"2025-04-22T16:10:41.611",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652171,1745338241621,"fUST",-706.0,0.00023502,2,"2025-04-22T16:10:41.621",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652172,1745338241630,"fUST",-544.0,0.00023502,2,"2025-04-22T16:10:41.630",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652173,1745338241640,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.640",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652174,1745338241651,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.651",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652175,1745338241660,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.660",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652176,1745338241670,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.670",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652177,1745338241680,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.680",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652178,1745338241690,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.690",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652179,1745338241700,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.700",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652180,1745338241709,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.709",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652181,1745338241719,"fUST",-266.0,0.00023561,2,"2025-04-22T16:10:41.719",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652182,1745338241731,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.731",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652183,1745338241741,"fUST",-156.40955306,0.00023561,2,"2025-04-22T16:10:41.741",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652184,1745338241750,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.750",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652185,1745338241760,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.760",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652186,1745338241770,"fUST",-363.41026424,0.00023561,2,"2025-04-22T16:10:41.770",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652187,1745338241780,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.780",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652188,1745338241789,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.789",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652189,1745338241799,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.799",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652190,1745338241810,"fUST",-649.53,0.00023561,2,"2025-04-22T16:10:41.810",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652191,1745338241821,"fUST",-208.39445908,0.00023561,2,"2025-04-22T16:10:41.821",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652192,1745338241830,"fUST",-1669.86,0.00023561,2,"2025-04-22T16:10:41.830",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652193,1745338241840,"fUST",-318.26047517,0.00023561,2,"2025-04-22T16:10:41.840",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652194,1745338241850,"fUST",-4082.69,0.00023561,2,"2025-04-22T16:10:41.850",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652195,1745338241859,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.859",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652196,1745338241868,"fUST",-1206.18,0.00023561,2,"2025-04-22T16:10:41.868",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652197,1745338241878,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.878",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652198,1745338241888,"fUST",-914.84,0.00023561,2,"2025-04-22T16:10:41.888",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652199,1745338241897,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:41.897",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652200,1745338242035,"fUST",-2204.13,0.00023561,2,"2025-04-22T16:10:42.035",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652201,1745338242048,"fUST",-587.68,0.00023561,2,"2025-04-22T16:10:42.048",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652202,1745338242058,"fUST",-795.22,0.00023561,2,"2025-04-22T16:10:42.058",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652203,1745338242068,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:42.068",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652204,1745338242079,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:42.079",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652205,1745338242088,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:42.088",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652206,1745338242098,"fUST",-1584.84,0.00023561,2,"2025-04-22T16:10:42.098",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652207,1745338242108,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:42.108",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652208,1745338242117,"fUST",-1090.99,0.00023561,2,"2025-04-22T16:10:42.117",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652209,1745338242128,"fUST",-500.0,0.00023583,2,"2025-04-22T16:10:42.128",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652210,1745338242137,"fUST",-600.0,0.00023716,2,"2025-04-22T16:10:42.137",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652211,1745338242147,"fUST",-500.0,0.00023776,2,"2025-04-22T16:10:42.147",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652212,1745338242157,"fUST",-500.0,0.00023776,2,"2025-04-22T16:10:42.157",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652213,1745338242166,"fUST",-500.0,0.00023776,2,"2025-04-22T16:10:42.166",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652214,1745338242176,"fUST",-501.13328607,0.00023776,2,"2025-04-22T16:10:42.176",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652215,1745338242186,"fUST",-500.0,0.00023776,2,"2025-04-22T16:10:42.186",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652216,1745338242195,"fUST",-548.70368773,0.00023776,2,"2025-04-22T16:10:42.195",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652217,1745338242205,"fUST",-151.61362955,0.00023776,2,"2025-04-22T16:10:42.205",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652218,1745338242215,"fUST",-270.28272761,0.00023776,2,"2025-04-22T16:10:42.215",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652219,1745338242224,"fUST",-500.0,0.00023776,2,"2025-04-22T16:10:42.224",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652220,1745338242234,"fUST",-500.0,0.00023776,2,"2025-04-22T16:10:42.234",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652221,1745338242244,"fUST",-502.46708272,0.00023776,2,"2025-04-22T16:10:42.244",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652222,1745338242254,"fUST",-500.0,0.00023776,2,"2025-04-22T16:10:42.254",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652223,1745338242264,"fUST",-504.84070113,0.00023776,2,"2025-04-22T16:10:42.264",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652224,1745338242273,"fUST",-500.0,0.00023776,2,"2025-04-22T16:10:42.273",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652225,1745338242284,"fUST",-500.0,0.00023776,2,"2025-04-22T16:10:42.284",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652226,1745338242294,"fUST",-500.0,0.00023776,2,"2025-04-22T16:10:42.294",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652227,1745338242304,"fUST",-500.0,0.00023776,2,"2025-04-22T16:10:42.304",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652228,1745338242313,"fUST",-500.0,0.00023776,2,"2025-04-22T16:10:42.313",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652229,1745338242323,"fUST",-500.0,0.00023776,2,"2025-04-22T16:10:42.323",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652230,1745338242334,"fUST",-630.82533948,0.00023776,2,"2025-04-22T16:10:42.334",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652231,1745338242344,"fUST",-426.23705528,0.00023835,2,"2025-04-22T16:10:42.344",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652232,1745338242354,"fUST",-400.47140001,0.00023835,2,"2025-04-22T16:10:42.354",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652233,1745338242363,"fUST",-500.0,0.00023835,2,"2025-04-22T16:10:42.363",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652234,1745338242374,"fUST",-500.0,0.00023835,2,"2025-04-22T16:10:42.374",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652235,1745338242384,"fUST",-500.0,0.00023835,2,"2025-04-22T16:10:42.384",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652236,1745338242394,"fUST",-500.0,0.00023835,2,"2025-04-22T16:10:42.394",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652237,1745338242404,"fUST",-649.53,0.00023835,2,"2025-04-22T16:10:42.404",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652238,1745338242415,"fUST",-1669.86,0.00023835,2,"2025-04-22T16:10:42.415",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652239,1745338242425,"fUST",-4082.69,0.00023835,2,"2025-04-22T16:10:42.425",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652240,1745338242435,"fUST",-500.0,0.00023835,2,"2025-04-22T16:10:42.435",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652241,1745338242445,"fUST",-1206.18,0.00023835,2,"2025-04-22T16:10:42.445",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652242,1745338242455,"fUST",-500.0,0.00023835,2,"2025-04-22T16:10:42.455",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652243,1745338242465,"fUST",-914.84,0.00023835,2,"2025-04-22T16:10:42.465",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652244,1745338242475,"fUST",-2204.13,0.00023835,2,"2025-04-22T16:10:42.475",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652245,1745338242485,"fUST",-587.68,0.00023835,2,"2025-04-22T16:10:42.485",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652246,1745338242495,"fUST",-795.22,0.00023835,2,"2025-04-22T16:10:42.495",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652247,1745338242505,"fUST",-500.0,0.00023835,2,"2025-04-22T16:10:42.505",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652248,1745338242515,"fUST",-317.11108901,0.00023835,2,"2025-04-22T16:10:42.515",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652249,1745338242525,"fUST",-500.0,0.00023835,2,"2025-04-22T16:10:42.525",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652250,1745338242536,"fUST",-1584.84,0.00023835,2,"2025-04-22T16:10:42.536",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652251,1745338242547,"fUST",-1090.99,0.00023835,2,"2025-04-22T16:10:42.547",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652252,1745338242557,"fUST",-394.661,0.000239,5,"2025-04-22T16:10:42.557",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652253,1745338242567,"fUST",-295.79295339,0.000239,2,"2025-04-22T16:10:42.567",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652254,1745338242577,"fUST",-600.0,0.00023904,2,"2025-04-22T16:10:42.577",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652255,1745338242587,"fUST",-1561.87183303,0.00024,2,"2025-04-22T16:10:42.587",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652256,1745338242596,"fUST",-500.0,0.00024109,2,"2025-04-22T16:10:42.596",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652257,1745338242606,"fUST",-500.0,0.00024109,2,"2025-04-22T16:10:42.606",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652258,1745338242616,"fUST",-500.0,0.00024109,2,"2025-04-22T16:10:42.616",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652259,1745338242627,"fUST",-500.0,0.00024109,2,"2025-04-22T16:10:42.627",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652260,1745338242638,"fUST",-649.53,0.00024109,2,"2025-04-22T16:10:42.638",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652261,1745338242647,"fUST",-1669.86,0.00024109,2,"2025-04-22T16:10:42.647",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652262,1745338242657,"fUST",-4082.69,0.00024109,2,"2025-04-22T16:10:42.657",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652263,1745338242667,"fUST",-264.75558691,0.00024109,2,"2025-04-22T16:10:42.667",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652264,1745338242677,"fUST",-1206.18,0.00024109,2,"2025-04-22T16:10:42.677",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652265,1745338242687,"fUST",-190.07227324,0.00024109,2,"2025-04-22T16:10:42.687",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652266,1745338242697,"fUST",-914.84,0.00024109,2,"2025-04-22T16:10:42.697",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652267,1745338242707,"fUST",-2204.13,0.00024109,2,"2025-04-22T16:10:42.707",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652268,1745338242716,"fUST",-587.68,0.00024109,2,"2025-04-22T16:10:42.716",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652269,1745338242728,"fUST",-795.22,0.00024109,2,"2025-04-22T16:10:42.728",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652270,1745338242739,"fUST",-520.79,0.00024109,2,"2025-04-22T16:10:42.739",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652271,1745338242749,"fUST",-520.79,0.00024109,2,"2025-04-22T16:10:42.749",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652272,1745338242759,"fUST",-520.79,0.00024109,2,"2025-04-22T16:10:42.759",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652273,1745338242770,"fUST",-520.79,0.00024109,2,"2025-04-22T16:10:42.770",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652274,1745338242780,"fUST",-520.79,0.00024109,2,"2025-04-22T16:10:42.780",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652275,1745338242791,"fUST",-520.79,0.00024109,2,"2025-04-22T16:10:42.791",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652276,1745338242800,"fUST",-520.79,0.00024109,2,"2025-04-22T16:10:42.800",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652277,1745338242812,"fUST",-520.79,0.00024109,2,"2025-04-22T16:10:42.812",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652278,1745338242822,"fUST",-520.79,0.00024109,2,"2025-04-22T16:10:42.822",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652279,1745338242832,"fUST",-500.0,0.00024109,2,"2025-04-22T16:10:42.832",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652280,1745338242842,"fUST",-532.30848343,0.00024109,2,"2025-04-22T16:10:42.842",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652281,1745338242853,"fUST",-1584.84,0.00024109,2,"2025-04-22T16:10:42.853",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652282,1745338242863,"fUST",-1090.99,0.00024109,2,"2025-04-22T16:10:42.863",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652283,1745338242874,"fUST",-2348.987,0.00024152,2,"2025-04-22T16:10:42.874",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652284,1745338242884,"fUST",-778.11,0.00024152,2,"2025-04-22T16:10:42.884",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652285,1745338242896,"fUST",-151.0,0.000242,8,"2025-04-22T16:10:42.896",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652286,1745338242906,"fUST",-500.0,0.00024383,2,"2025-04-22T16:10:42.906",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652287,1745338242917,"fUST",-157.53662236,0.00024383,2,"2025-04-22T16:10:42.917",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652288,1745338242927,"fUST",-500.0,0.00024383,2,"2025-04-22T16:10:42.927",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652289,1745338242936,"fUST",-500.0,0.00024383,2,"2025-04-22T16:10:42.936",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652290,1745338242946,"fUST",-500.0,0.00024383,2,"2025-04-22T16:10:42.946",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652291,1745338242956,"fUST",-500.0,0.00024383,2,"2025-04-22T16:10:42.956",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652292,1745338242965,"fUST",-500.0,0.00024383,2,"2025-04-22T16:10:42.965",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652293,1745338242975,"fUST",-500.0,0.00024383,2,"2025-04-22T16:10:42.975",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652294,1745338242985,"fUST",-500.0,0.00024383,2,"2025-04-22T16:10:42.985",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652295,1745338242995,"fUST",-500.0,0.00024383,2,"2025-04-22T16:10:42.995",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652296,1745338243005,"fUST",-500.0,0.00024383,2,"2025-04-22T16:10:43.005",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652297,1745338243014,"fUST",-500.0,0.00024383,2,"2025-04-22T16:10:43.014",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652298,1745338243024,"fUST",-166.37829156,0.00024383,2,"2025-04-22T16:10:43.024",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652299,1745338243034,"fUST",-500.0,0.00024383,2,"2025-04-22T16:10:43.034",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652300,1745338243044,"fUST",-649.53,0.00024383,2,"2025-04-22T16:10:43.044",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652301,1745338243054,"fUST",-1669.86,0.00024383,2,"2025-04-22T16:10:43.054",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652302,1745338243064,"fUST",-4082.69,0.00024383,2,"2025-04-22T16:10:43.064",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652303,1745338243074,"fUST",-1206.18,0.00024383,2,"2025-04-22T16:10:43.074",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652304,1745338243084,"fUST",-914.84,0.00024383,2,"2025-04-22T16:10:43.084",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652305,1745338243094,"fUST",-2204.13,0.00024383,2,"2025-04-22T16:10:43.094",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652306,1745338243104,"fUST",-587.68,0.00024383,2,"2025-04-22T16:10:43.104",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652307,1745338243114,"fUST",-795.22,0.00024383,2,"2025-04-22T16:10:43.114",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652308,1745338243126,"fUST",-520.79,0.00024383,2,"2025-04-22T16:10:43.126",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652309,1745338243136,"fUST",-500.0,0.00024383,2,"2025-04-22T16:10:43.136",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652310,1745338243146,"fUST",-1584.84,0.00024383,2,"2025-04-22T16:10:43.146",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652311,1745338243156,"fUST",-1090.99,0.00024383,2,"2025-04-22T16:10:43.156",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652312,1745338243166,"fUST",-481.59874171,0.0002439,2,"2025-04-22T16:10:43.166",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652313,1745338243176,"fUST",-91783.6849999,0.000244,2,"2025-04-22T16:10:43.176",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652315,1745338243186,"fUST",-293.18206662,0.0002446,2,"2025-04-22T16:10:43.186",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652316,1745338243196,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.196",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652317,1745338243205,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.205",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652319,1745338243215,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.215",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652320,1745338243225,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.225",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652321,1745338243234,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.234",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652322,1745338243244,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.244",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652323,1745338243254,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.254",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652324,1745338243263,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.263",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652325,1745338243273,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.273",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652326,1745338243282,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.282",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652327,1745338243292,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.292",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652328,1745338243302,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.302",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652329,1745338243311,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.311",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652330,1745338243321,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.321",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652331,1745338243331,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.331",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652335,1745338243341,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.341",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652339,1745338243350,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.350",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652342,1745338243360,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.360",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652344,1745338243370,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.370",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652347,1745338243382,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.382",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652350,1745338243392,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.392",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652352,1745338243402,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.402",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652355,1745338243412,"fUST",-153.0,0.0002463,2,"2025-04-22T16:10:43.412",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652357,1745338243422,"fUST",-94185.38392916,0.00024655,2,"2025-04-22T16:10:43.422",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652360,1745338243432,"fUST",-500.0,0.00024657,2,"2025-04-22T16:10:43.432",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652361,1745338243442,"fUST",-500.0,0.00024657,2,"2025-04-22T16:10:43.442",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652363,1745338243452,"fUST",-500.0,0.00024657,2,"2025-04-22T16:10:43.452",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652366,1745338243462,"fUST",-649.53,0.00024657,2,"2025-04-22T16:10:43.462",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652368,1745338243472,"fUST",-1669.86,0.00024657,2,"2025-04-22T16:10:43.472",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652370,1745338243482,"fUST",-4082.69,0.00024657,2,"2025-04-22T16:10:43.482",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652371,1745338243492,"fUST",-1206.18,0.00024657,2,"2025-04-22T16:10:43.492",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652372,1745338243502,"fUST",-914.84,0.00024657,2,"2025-04-22T16:10:43.502",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652373,1745338243512,"fUST",-2204.13,0.00024657,2,"2025-04-22T16:10:43.512",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652374,1745338243522,"fUST",-587.68,0.00024657,2,"2025-04-22T16:10:43.522",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652375,1745338243533,"fUST",-795.22,0.00024657,2,"2025-04-22T16:10:43.533",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652376,1745338243543,"fUST",-520.79,0.00024657,2,"2025-04-22T16:10:43.543",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652377,1745338243553,"fUST",-500.0,0.00024657,2,"2025-04-22T16:10:43.553",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652378,1745338243563,"fUST",-1584.84,0.00024657,2,"2025-04-22T16:10:43.563",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652379,1745338243574,"fUST",-1090.99,0.00024657,2,"2025-04-22T16:10:43.574",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652381,1745338243584,"fUST",-380.0,0.00024658,2,"2025-04-22T16:10:43.584",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652383,1745338243594,"fUST",-200.0,0.00024658,15,"2025-04-22T16:10:43.594",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652385,1745338243604,"fUST",-977.9923352,0.00024658,4,"2025-04-22T16:10:43.604",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652387,1745338243615,"fUST",-193.34725938,0.00024658,2,"2025-04-22T16:10:43.615",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652389,1745338243628,"fUST",-500.0,0.00024673,2,"2025-04-22T16:10:43.628",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652391,1745338243638,"fUST",-1603.01976668,0.00024698,2,"2025-04-22T16:10:43.638",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652393,1745338243648,"fUST",-587.0,0.00024712,2,"2025-04-22T16:10:43.648",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652395,1745338243658,"fUST",-500.0,0.00024773,2,"2025-04-22T16:10:43.658",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652397,1745338243668,"fUST",-200.01174162,0.00024773,2,"2025-04-22T16:10:43.668",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652399,1745338243678,"fUST",-160.0,0.00024799,2,"2025-04-22T16:10:43.678",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652401,1745338243688,"fUST",-3000.0,0.000248,2,"2025-04-22T16:10:43.688",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652404,1745338243698,"fUST",-151.0,0.000248,7,"2025-04-22T16:10:43.698",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652406,1745338243708,"fUST",-151.0,0.000248,7,"2025-04-22T16:10:43.708",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652408,1745338243718,"fUST",-220.173366,0.000248,7,"2025-04-22T16:10:43.718",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652410,1745338243729,"fUST",-150.0,0.000248,30,"2025-04-22T16:10:43.729",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652411,1745338243739,"fUST",-151.0,0.000248,7,"2025-04-22T16:10:43.739",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652413,1745338243749,"fUST",-151.0,0.000248,7,"2025-04-22T16:10:43.749",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652416,1745338243759,"fUST",-151.0,0.000248,7,"2025-04-22T16:10:43.759",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652418,1745338243771,"fUST",-150.0,0.000248,2,"2025-04-22T16:10:43.771",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652420,1745338243781,"fUST",-151.0,0.000248,7,"2025-04-22T16:10:43.781",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652422,1745338243791,"fUST",-236.598285,0.000248,7,"2025-04-22T16:10:43.791",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652424,1745338243800,"fUST",-236.598285,0.000248,7,"2025-04-22T16:10:43.800",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652425,1745338243811,"fUST",-151.0,0.000248,7,"2025-04-22T16:10:43.811",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652427,1745338243820,"fUST",-151.0,0.000248,7,"2025-04-22T16:10:43.820",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652429,1745338243830,"fUST",-3000.0,0.0002481,2,"2025-04-22T16:10:43.830",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652431,1745338243840,"fUST",-3000.0,0.0002482,2,"2025-04-22T16:10:43.840",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652433,1745338243850,"fUST",-3000.0,0.0002483,2,"2025-04-22T16:10:43.850",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652435,1745338243860,"fUST",-3000.0,0.0002484,2,"2025-04-22T16:10:43.860",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652437,1745338243870,"fUST",-3000.0,0.0002485,2,"2025-04-22T16:10:43.870",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652439,1745338243880,"fUST",-3000.0,0.0002486,2,"2025-04-22T16:10:43.880",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652441,1745338243890,"fUST",-3735.977032,0.0002487,2,"2025-04-22T16:10:43.890",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652443,1745338243900,"fUST",-500.0,0.00024873,2,"2025-04-22T16:10:43.900",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652446,1745338243911,"fUST",-500.0,0.00024873,2,"2025-04-22T16:10:43.911",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652448,1745338243921,"fUST",-500.0,0.00024873,2,"2025-04-22T16:10:43.921",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652450,1745338243931,"fUST",-500.0,0.00024873,2,"2025-04-22T16:10:43.931",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652451,1745338243941,"fUST",-151.0,0.0002488,7,"2025-04-22T16:10:43.941",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652453,1745338243951,"fUST",-151.0,0.0002488,7,"2025-04-22T16:10:43.951",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652455,1745338243961,"fUST",-163.84704066,0.00024899,2,"2025-04-22T16:10:43.961",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652457,1745338243972,"fUST",-12562.5629343,0.000249,3,"2025-04-22T16:10:43.972",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652459,1745338243982,"fUST",-160.0,0.000249,3,"2025-04-22T16:10:43.982",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652462,1745338243993,"fUST",-729.16666667,0.000249,3,"2025-04-22T16:10:43.993",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652463,1745338244002,"fUST",-151.0,0.000249,7,"2025-04-22T16:10:44.002",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652466,1745338244012,"fUST",-254.081669,0.000249,7,"2025-04-22T16:10:44.012",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652467,1745338244022,"fUST",-254.081669,0.000249,7,"2025-04-22T16:10:44.022",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652470,1745338244032,"fUST",-174.532009,0.000249,7,"2025-04-22T16:10:44.032",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652471,1745338244042,"fUST",-151.0,0.000249,7,"2025-04-22T16:10:44.042",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652474,1745338244052,"fUST",-319.0,0.000249,3,"2025-04-22T16:10:44.052",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652476,1745338244062,"fUST",-319.0,0.000249,3,"2025-04-22T16:10:44.062",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652478,1745338244071,"fUST",-319.0,0.000249,3,"2025-04-22T16:10:44.071",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652480,1745338244081,"fUST",-319.0,0.000249,3,"2025-04-22T16:10:44.081",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652482,1745338244091,"fUST",-319.0,0.000249,3,"2025-04-22T16:10:44.091",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652484,1745338244101,"fUST",-319.0,0.000249,3,"2025-04-22T16:10:44.101",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652486,1745338244111,"fUST",-319.0,0.000249,3,"2025-04-22T16:10:44.111",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652488,1745338244122,"fUST",-319.0,0.000249,3,"2025-04-22T16:10:44.122",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652490,1745338244132,"fUST",-319.0,0.000249,3,"2025-04-22T16:10:44.132",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652492,1745338244141,"fUST",-165.05086267,0.000249,3,"2025-04-22T16:10:44.141",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652494,1745338244151,"fUST",-151.0,0.000249,7,"2025-04-22T16:10:44.151",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652496,1745338244160,"fUST",-170.637688,0.000249,7,"2025-04-22T16:10:44.160",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652498,1745338244170,"fUST",-692.651984,0.000249,7,"2025-04-22T16:10:44.170",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652500,1745338244180,"fUST",-692.651984,0.000249,7,"2025-04-22T16:10:44.180",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652502,1745338244189,"fUST",-151.0,0.000249,7,"2025-04-22T16:10:44.189",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652504,1745338244200,"fUST",-151.0,0.000249,7,"2025-04-22T16:10:44.200",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652506,1745338244209,"fUST",-151.0,0.000249,7,"2025-04-22T16:10:44.209",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652508,1745338244219,"fUST",-151.244324,0.000249,7,"2025-04-22T16:10:44.219",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652510,1745338244228,"fUST",-187.172546,0.000249,7,"2025-04-22T16:10:44.228",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652512,1745338244238,"fUST",-187.172546,0.000249,7,"2025-04-22T16:10:44.238",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652513,1745338244247,"fUST",-152.973778,0.000249,7,"2025-04-22T16:10:44.247",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652516,1745338244257,"fUST",-1472.455823,0.000249,2,"2025-04-22T16:10:44.257",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652517,1745338244267,"fUST",-1472.455823,0.000249,2,"2025-04-22T16:10:44.267",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652520,1745338244277,"fUST",-156.292858,0.000249,7,"2025-04-22T16:10:44.277",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652522,1745338244287,"fUST",-151.0,0.000249,7,"2025-04-22T16:10:44.287",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652524,1745338244297,"fUST",-151.0,0.000249,7,"2025-04-22T16:10:44.297",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652526,1745338244307,"fUST",-151.0,0.000249,7,"2025-04-22T16:10:44.307",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652528,1745338244317,"fUST",-151.0,0.000249,7,"2025-04-22T16:10:44.317",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652530,1745338244327,"fUST",-151.0,0.000249,7,"2025-04-22T16:10:44.327",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652532,1745338244337,"fUST",-52435.7296106,0.000249,2,"2025-04-22T16:10:44.337",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652534,1745338244348,"fUST",-897.89866,0.000249,7,"2025-04-22T16:10:44.348",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652536,1745338244358,"fUST",-897.89866,0.000249,7,"2025-04-22T16:10:44.358",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652538,1745338244368,"fUST",-236.598285,0.000249,7,"2025-04-22T16:10:44.368",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652540,1745338244380,"fUST",-236.598285,0.000249,7,"2025-04-22T16:10:44.380",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652542,1745338244390,"fUST",-151.0,0.000249,7,"2025-04-22T16:10:44.390",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652544,1745338244400,"fUST",-151.0,0.000249,7,"2025-04-22T16:10:44.400",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652546,1745338244410,"fUST",-201.40634143,0.00024931,2,"2025-04-22T16:10:44.410",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652548,1745338244420,"fUST",-500.0,0.00024931,2,"2025-04-22T16:10:44.420",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652550,1745338244431,"fUST",-500.0,0.00024931,2,"2025-04-22T16:10:44.431",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652552,1745338244441,"fUST",-649.53,0.00024931,2,"2025-04-22T16:10:44.441",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652554,1745338244451,"fUST",-1.34110392,0.00024931,2,"2025-04-22T16:10:44.451",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652567,1745338244573,"fUST",-1463.6,0.00024931,2,"2025-04-22T16:10:44.573",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652569,1745338244585,"fUST",-204.91889608,0.00024931,2,"2025-04-22T16:10:44.585",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652571,1745338244595,"fUST",-120.08574645,0.00024931,2,"2025-04-22T16:10:44.595",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652586,1745338244737,"fUST",-500.0,0.00022191,2,"2025-04-22T16:10:44.737",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652588,1745338244747,"fUST",-76.16426889,0.00022465,2,"2025-04-22T16:10:44.747",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652592,1745338244776,"fUST",-423.83573111,0.00022465,2,"2025-04-22T16:10:44.776",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652594,1745338244785,"fUST",-500.0,0.00022739,2,"2025-04-22T16:10:44.785",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652596,1745338244795,"fUST",-500.0,0.00023013,2,"2025-04-22T16:10:44.795",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652598,1745338244805,"fUST",-120.61049481,0.00023287,2,"2025-04-22T16:10:44.805",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652600,1745338244817,"fUST",-379.38950519,0.00023287,2,"2025-04-22T16:10:44.817",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652602,1745338244826,"fUST",-500.0,0.00023561,2,"2025-04-22T16:10:44.826",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652604,1745338244835,"fUST",-385.37017407,0.00023835,2,"2025-04-22T16:10:44.835",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652641,1745338289333,"fUST",249.68,0.0002001,2,"2025-04-22T16:11:29.333",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652642,1745338408072,"fUST",500.0,0.00025,120,"2025-04-22T16:13:28.072",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652643,1745338424053,"fUST",500.0,0.00023,30,"2025-04-22T16:13:44.053",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652644,1745338437491,"fUST",500.0,0.00023,30,"2025-04-22T16:13:57.491",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652645,1745338455976,"fUST",500.0,0.00023,30,"2025-04-22T16:14:15.976",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652647,1745338474265,"fUST",500.0,0.00025,120,"2025-04-22T16:14:34.265",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652648,1745338485384,"fUST",500.0,0.00025,120,"2025-04-22T16:14:45.384",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652649,1745338503583,"fUST",500.0,0.00023,30,"2025-04-22T16:15:03.583",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652650,1745338660556,"fUST",500.0,0.00023,30,"2025-04-22T16:17:40.556",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652651,1745338680355,"fUST",645.35,0.00025,120,"2025-04-22T16:18:00.355",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652652,1745338739346,"fUST",270.205,0.0002001,2,"2025-04-22T16:18:59.346",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652667,1745339329538,"fUST",781.902782,0.0002,120,"2025-04-22T16:28:49.538",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652668,1745339331197,"fUST",4734.00919971,0.00015,2,"2025-04-22T16:28:51.197",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652718,1745339433295,"fUST",-1553.43899553,0.00020581,2,"2025-04-22T16:30:33.295",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652719,1745339433306,"fUST",-1381.354839,0.00020681,2,"2025-04-22T16:30:33.306",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652720,1745339433316,"fUST",-1000.0,0.00020681,2,"2025-04-22T16:30:33.316",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652721,1745339433325,"fUST",-300.0,0.00020838,2,"2025-04-22T16:30:33.325",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652722,1745339433336,"fUST",-300.0,0.00020839,2,"2025-04-22T16:30:33.336",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652723,1745339433346,"fUST",-300.0,0.00020839,2,"2025-04-22T16:30:33.346",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652724,1745339433356,"fUST",-5267.77719191,0.0002084,2,"2025-04-22T16:30:33.356",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652725,1745339433523,"fUST",-855.24220754,0.0002084,2,"2025-04-22T16:30:33.523",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652726,1745339433535,"fUST",-492.412451,0.0002084,2,"2025-04-22T16:30:33.535",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652727,1745339433547,"fUST",-1035.5,0.0002084,2,"2025-04-22T16:30:33.547",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652728,1745339433565,"fUST",-129.81798535,0.0002084,2,"2025-04-22T16:30:33.565",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652729,1745339433575,"fUST",-197.19530226,0.000209,2,"2025-04-22T16:30:33.575",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652730,1745339433585,"fUST",-183.88671239,0.00021054,2,"2025-04-22T16:30:33.585",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652731,1745339433598,"fUST",-230.09071301,0.00021054,2,"2025-04-22T16:30:33.598",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652732,1745339433608,"fUST",-2055.0884803,0.00021054,2,"2025-04-22T16:30:33.608",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652733,1745339433619,"fUST",-24900.0,0.00021054,2,"2025-04-22T16:30:33.619",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652734,1745339433628,"fUST",-28266.04887,0.00021712,2,"2025-04-22T16:30:33.628",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652735,1745339433638,"fUST",-2091.58981319,0.00021713,2,"2025-04-22T16:30:33.638",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652736,1745339433648,"fUST",-198.70039578,0.00021814,2,"2025-04-22T16:30:33.648",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652737,1745339433658,"fUST",-4395.74,0.00021903,3,"2025-04-22T16:30:33.658",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652738,1745339433669,"fUST",-2197.87,0.00021903,3,"2025-04-22T16:30:33.669",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652739,1745339433678,"fUST",-1098.94,0.00021903,3,"2025-04-22T16:30:33.678",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652740,1745339433689,"fUST",-549.47,0.00021903,3,"2025-04-22T16:30:33.689",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652741,1745339433699,"fUST",-274.73,0.00021903,3,"2025-04-22T16:30:33.699",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652742,1745339433709,"fUST",-824.23,0.00021903,3,"2025-04-22T16:30:33.709",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652743,1745339433720,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:33.720",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652744,1745339433730,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:33.730",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652745,1745339433740,"fUST",-152.1862135,0.00021911,2,"2025-04-22T16:30:33.740",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652746,1745339433750,"fUST",-430.20181112,0.00021911,2,"2025-04-22T16:30:33.750",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652747,1745339433760,"fUST",-176.86739398,0.00021911,2,"2025-04-22T16:30:33.760",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652748,1745339433770,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:33.770",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652749,1745339433781,"fUST",-5869.099359,0.00021916,3,"2025-04-22T16:30:33.781",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652750,1745339433791,"fUST",-729.16666667,0.00021916,3,"2025-04-22T16:30:33.791",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652751,1745339433801,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.801",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652752,1745339433811,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.811",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652753,1745339433821,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.821",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652754,1745339433831,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.831",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652755,1745339433840,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.840",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652756,1745339433851,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.851",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652757,1745339433862,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.862",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652758,1745339433872,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.872",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652759,1745339433883,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.883",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652760,1745339433893,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.893",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652761,1745339433903,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.903",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652762,1745339433913,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.913",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652763,1745339433923,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.923",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652764,1745339433933,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.933",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652765,1745339433943,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.943",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652766,1745339433953,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.953",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652767,1745339433963,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:33.963",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652768,1745339434122,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.122",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652769,1745339434133,"fUST",-504.24568967,0.00021917,2,"2025-04-22T16:30:34.133",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652770,1745339434143,"fUST",-277.80931315,0.00021917,2,"2025-04-22T16:30:34.143",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652771,1745339434153,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.153",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652772,1745339434164,"fUST",-200.95080609,0.00021917,2,"2025-04-22T16:30:34.164",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652773,1745339434176,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.176",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652774,1745339434186,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.186",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652775,1745339434197,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.197",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652776,1745339434208,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.208",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652777,1745339434218,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.218",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652778,1745339434228,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.228",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652779,1745339434238,"fUST",-503.59119997,0.00021917,2,"2025-04-22T16:30:34.238",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652780,1745339434249,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.249",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652781,1745339434259,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.259",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652782,1745339434270,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.270",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652783,1745339434280,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.280",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652784,1745339434291,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.291",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652785,1745339434300,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.300",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652786,1745339434310,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.310",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652787,1745339434320,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.320",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652788,1745339434331,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.331",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652789,1745339434341,"fUST",-444.06608682,0.00021917,2,"2025-04-22T16:30:34.341",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652790,1745339434351,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.351",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652791,1745339434361,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.361",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652792,1745339434371,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.371",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652793,1745339434382,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.382",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652794,1745339434393,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.393",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652795,1745339434403,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.403",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652796,1745339434413,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.413",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652797,1745339434423,"fUST",-504.19987783,0.00021917,2,"2025-04-22T16:30:34.423",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652798,1745339434435,"fUST",-367.66820926,0.00021917,2,"2025-04-22T16:30:34.435",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652799,1745339434444,"fUST",-151.32188304,0.00021917,2,"2025-04-22T16:30:34.444",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652800,1745339434455,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.455",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652801,1745339434465,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.465",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652802,1745339434475,"fUST",-575.99994696,0.00021917,2,"2025-04-22T16:30:34.475",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652803,1745339434485,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.485",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652804,1745339434495,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.495",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652805,1745339434505,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.505",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652806,1745339434515,"fUST",-418.11835149,0.00021917,2,"2025-04-22T16:30:34.515",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652807,1745339434524,"fUST",-505.61873869,0.00021917,2,"2025-04-22T16:30:34.524",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652808,1745339434534,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.534",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652809,1745339434544,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.544",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652810,1745339434554,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.554",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652811,1745339434564,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.564",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652812,1745339434573,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.573",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652813,1745339434583,"fUST",-510.26611094,0.00021917,2,"2025-04-22T16:30:34.583",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652814,1745339434593,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.593",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652815,1745339434602,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.602",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652816,1745339434612,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.612",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652817,1745339434621,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.621",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652818,1745339434631,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.631",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652819,1745339434641,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.641",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652820,1745339434651,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.651",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652821,1745339434660,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.660",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652822,1745339434670,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.670",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652823,1745339434680,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.680",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652824,1745339434689,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.689",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652825,1745339434699,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.699",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652826,1745339434711,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.711",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652827,1745339434721,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.721",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652828,1745339434730,"fUST",-753.42,0.00021917,2,"2025-04-22T16:30:34.730",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652829,1745339434741,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.741",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652830,1745339434750,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.750",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652831,1745339434761,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.761",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652832,1745339434771,"fUST",-1861.71,0.00021917,2,"2025-04-22T16:30:34.771",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652833,1745339434781,"fUST",-1894.86,0.00021917,2,"2025-04-22T16:30:34.781",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652834,1745339434790,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.790",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652835,1745339434800,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.800",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652836,1745339434810,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.810",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652837,1745339434819,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.819",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652838,1745339434829,"fUST",-196.34559666,0.00021917,2,"2025-04-22T16:30:34.829",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652839,1745339434838,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.838",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652840,1745339434848,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.848",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652841,1745339434858,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.858",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652842,1745339434868,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.868",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652843,1745339434878,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.878",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652844,1745339434888,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.888",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652845,1745339434897,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.897",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652846,1745339434907,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.907",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652847,1745339434917,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.917",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652848,1745339434927,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.927",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652849,1745339434938,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.938",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652850,1745339434951,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.951",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652851,1745339434963,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.963",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652852,1745339434973,"fUST",-4876.32,0.00021917,2,"2025-04-22T16:30:34.973",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652853,1745339434983,"fUST",-1501.19,0.00021917,2,"2025-04-22T16:30:34.983",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652854,1745339434993,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:34.993",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652855,1745339435003,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.003",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652856,1745339435013,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.013",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652857,1745339435022,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.022",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652858,1745339435031,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.031",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652859,1745339435041,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.041",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652860,1745339435051,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.051",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652861,1745339435061,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.061",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652862,1745339435071,"fUST",-162.66506386,0.00021917,2,"2025-04-22T16:30:35.071",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652863,1745339435081,"fUST",-897.86,0.00021917,2,"2025-04-22T16:30:35.081",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652864,1745339435092,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.092",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652865,1745339435104,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.104",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652866,1745339435114,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.114",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652867,1745339435124,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.124",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652868,1745339435135,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.135",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652869,1745339435146,"fUST",-702.63,0.00021917,2,"2025-04-22T16:30:35.146",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652870,1745339435155,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.155",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652871,1745339435166,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.166",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652872,1745339435175,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.175",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652873,1745339435185,"fUST",-2901.47,0.00021917,2,"2025-04-22T16:30:35.185",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652874,1745339435195,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.195",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652875,1745339435206,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.206",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652876,1745339435215,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.215",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652877,1745339435225,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.225",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652878,1745339435235,"fUST",-891.88,0.00021917,2,"2025-04-22T16:30:35.235",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652879,1745339435245,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.245",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652880,1745339435254,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.254",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652881,1745339435264,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.264",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652882,1745339435273,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.273",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652883,1745339435283,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.283",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652884,1745339435292,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.292",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652885,1745339435302,"fUST",-1506.15,0.00021917,2,"2025-04-22T16:30:35.302",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652886,1745339435312,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.312",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652887,1745339435322,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.322",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652888,1745339435331,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.331",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652889,1745339435341,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.341",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652890,1745339435351,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.351",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652892,1745339435360,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.360",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652893,1745339435369,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:35.369",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652894,1745339435379,"fUST",-192.057029,0.00021918,2,"2025-04-22T16:30:35.379",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652895,1745339435389,"fUST",-500.0,0.00021973,2,"2025-04-22T16:30:35.389",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652896,1745339435398,"fUST",-500.0,0.00021973,2,"2025-04-22T16:30:35.398",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652897,1745339435408,"fUST",-500.0,0.00021973,2,"2025-04-22T16:30:35.408",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652898,1745339435417,"fUST",-500.0,0.00021973,2,"2025-04-22T16:30:35.417",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652899,1745339435427,"fUST",-208.51997578,0.00021973,2,"2025-04-22T16:30:35.427",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652900,1745339435436,"fUST",-500.0,0.00021973,2,"2025-04-22T16:30:35.436",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652901,1745339435445,"fUST",-500.0,0.00021973,2,"2025-04-22T16:30:35.445",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652902,1745339435455,"fUST",-500.0,0.00021973,2,"2025-04-22T16:30:35.455",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652903,1745339435465,"fUST",-500.0,0.00021973,2,"2025-04-22T16:30:35.465",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652904,1745339435474,"fUST",-500.0,0.00021973,2,"2025-04-22T16:30:35.474",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652905,1745339435484,"fUST",-500.0,0.00021973,2,"2025-04-22T16:30:35.484",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652906,1745339435493,"fUST",-152.0,0.00022,2,"2025-04-22T16:30:35.493",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652907,1745339435503,"fUST",-158.0,0.00022,2,"2025-04-22T16:30:35.503",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652908,1745339435512,"fUST",-250.0,0.00022083,2,"2025-04-22T16:30:35.512",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652909,1745339435522,"fUST",-500.0,0.00022173,2,"2025-04-22T16:30:35.522",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652910,1745339435532,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.532",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652911,1745339435541,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.541",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652912,1745339435551,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.551",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652913,1745339435561,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.561",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652914,1745339435571,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.571",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652915,1745339435583,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.583",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652916,1745339435593,"fUST",-254.94146799,0.00022191,2,"2025-04-22T16:30:35.593",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652917,1745339435604,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.604",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652918,1745339435614,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.614",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652919,1745339435623,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.623",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652920,1745339435632,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.632",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652921,1745339435642,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.642",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652922,1745339435652,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.652",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652923,1745339435661,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.661",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652924,1745339435672,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.672",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652925,1745339435681,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.681",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652926,1745339435691,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.691",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652927,1745339435700,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.700",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652928,1745339435710,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.710",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652929,1745339435720,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.720",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652930,1745339435730,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.730",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652931,1745339435739,"fUST",-753.42,0.00022191,2,"2025-04-22T16:30:35.739",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652932,1745339435748,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.748",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652933,1745339435758,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.758",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652934,1745339435768,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.768",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652935,1745339435777,"fUST",-1861.71,0.00022191,2,"2025-04-22T16:30:35.777",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652936,1745339435787,"fUST",-1894.86,0.00022191,2,"2025-04-22T16:30:35.787",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652937,1745339435797,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.797",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652938,1745339435807,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.807",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652939,1745339435816,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.816",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652940,1745339435826,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.826",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652941,1745339435835,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.835",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652942,1745339435845,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.845",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652943,1745339435855,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.855",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652944,1745339435865,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.865",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652945,1745339435875,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.875",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652946,1745339435884,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.884",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652947,1745339435894,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.894",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652948,1745339435905,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.905",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652949,1745339435915,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:35.915",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652950,1745339435926,"fUST",-2851.24636528,0.00022191,2,"2025-04-22T16:30:35.926",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652964,1745339438883,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:38.883",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652965,1745339438893,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:38.893",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652966,1745339438903,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:38.903",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652967,1745339438913,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:38.913",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652968,1745339438923,"fUST",-505.45223124,0.00021911,2,"2025-04-22T16:30:38.923",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652970,1745339438933,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:38.933",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652971,1745339438942,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:38.942",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652973,1745339438952,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:38.952",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652975,1745339438963,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:38.963",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652977,1745339438973,"fUST",-367.33726072,0.00021911,2,"2025-04-22T16:30:38.973",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652979,1745339438983,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:38.983",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652981,1745339438993,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:38.993",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652983,1745339439003,"fUST",-312.6195204,0.00021911,2,"2025-04-22T16:30:39.003",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652986,1745339439026,"fUST",-187.3804796,0.00021911,2,"2025-04-22T16:30:39.026",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652988,1745339439037,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.037",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652990,1745339439048,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.048",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652992,1745339439058,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.058",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652994,1745339439068,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.068",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652996,1745339439078,"fUST",-101.06569111,0.00021911,2,"2025-04-22T16:30:39.078",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358652999,1745339439097,"fUST",-398.93430889,0.00021911,2,"2025-04-22T16:30:39.097",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653001,1745339439107,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.107",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653003,1745339439117,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.117",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653005,1745339439128,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.128",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653007,1745339439138,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.138",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653009,1745339439149,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.149",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653011,1745339439159,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.159",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653013,1745339439170,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.170",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653015,1745339439180,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.180",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653017,1745339439190,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.190",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653019,1745339439200,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.200",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653021,1745339439211,"fUST",-257.18206466,0.00021911,2,"2025-04-22T16:30:39.211",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653023,1745339439223,"fUST",-242.81793534,0.00021911,2,"2025-04-22T16:30:39.223",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653026,1745339439233,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.233",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653028,1745339439242,"fUST",-477.11599685,0.00021911,2,"2025-04-22T16:30:39.242",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653030,1745339439251,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.251",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653032,1745339439262,"fUST",-29.13689266,0.00021911,2,"2025-04-22T16:30:39.262",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653034,1745339439277,"fUST",-339.05794559,0.00021911,2,"2025-04-22T16:30:39.277",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653036,1745339439289,"fUST",-131.80516175,0.00021911,2,"2025-04-22T16:30:39.289",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653038,1745339439299,"fUST",-560.77157893,0.00021911,2,"2025-04-22T16:30:39.299",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653040,1745339439308,"fUST",-205.33270791,0.00021911,2,"2025-04-22T16:30:39.308",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653043,1745339439319,"fUST",-294.66729209,0.00021911,2,"2025-04-22T16:30:39.319",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653045,1745339439330,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.330",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653047,1745339439340,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.340",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653063,1745339439350,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.350",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653067,1745339439511,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.511",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653069,1745339439521,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.521",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653071,1745339439530,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.530",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653073,1745339439540,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.540",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653075,1745339439550,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.550",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653077,1745339439560,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.560",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653079,1745339439570,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.570",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653081,1745339439580,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.580",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653083,1745339439589,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.589",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653085,1745339439598,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.598",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653087,1745339439607,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.607",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653089,1745339439617,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.617",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653091,1745339439626,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.626",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653093,1745339439636,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.636",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653095,1745339439646,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.646",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653097,1745339439655,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.655",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653099,1745339439665,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.665",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653101,1745339439674,"fUST",-500.0,0.00021911,2,"2025-04-22T16:30:39.674",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653103,1745339439684,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:39.684",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653105,1745339439693,"fUST",-158.0,0.00022,2,"2025-04-22T16:30:39.693",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653107,1745339439705,"fUST",-2025.07363472,0.00022191,2,"2025-04-22T16:30:39.705",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653109,1745339439715,"fUST",-1501.19,0.00022191,2,"2025-04-22T16:30:39.715",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653111,1745339439724,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.724",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653113,1745339439734,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.734",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653115,1745339439744,"fUST",-897.86,0.00022191,2,"2025-04-22T16:30:39.744",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653117,1745339439753,"fUST",-253.67071364,0.00022191,2,"2025-04-22T16:30:39.753",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653119,1745339439763,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.763",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653121,1745339439772,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.772",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653123,1745339439781,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.781",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653125,1745339439791,"fUST",-702.63,0.00022191,2,"2025-04-22T16:30:39.791",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653127,1745339439800,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.800",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653129,1745339439809,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.809",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653131,1745339439819,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.819",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653133,1745339439829,"fUST",-2901.47,0.00022191,2,"2025-04-22T16:30:39.829",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653135,1745339439839,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.839",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653137,1745339439849,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.849",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653139,1745339439859,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.859",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653141,1745339439869,"fUST",-891.88,0.00022191,2,"2025-04-22T16:30:39.869",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653143,1745339439880,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.880",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653145,1745339439890,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.890",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653147,1745339439901,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.901",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653149,1745339439910,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.910",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653151,1745339439920,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.920",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653153,1745339439929,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.929",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653155,1745339439939,"fUST",-1506.15,0.00022191,2,"2025-04-22T16:30:39.939",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653157,1745339439948,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.948",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653159,1745339439960,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.960",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653161,1745339439970,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.970",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653163,1745339439979,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.979",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653165,1745339439989,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:39.989",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653167,1745339440000,"fUST",-500.0,0.00022191,2,"2025-04-22T16:30:40.000",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653168,1745339440010,"fUST",-158.0,0.00022192,2,"2025-04-22T16:30:40.010",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653171,1745339440020,"fUST",-420.73667954,0.00022459,2,"2025-04-22T16:30:40.020",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653173,1745339440030,"fUST",-12562.5629343,0.0002246,2,"2025-04-22T16:30:40.030",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653175,1745339440042,"fUST",-160.0,0.0002246,2,"2025-04-22T16:30:40.042",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653177,1745339440054,"fUST",-160.0,0.0002246,2,"2025-04-22T16:30:40.054",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653179,1745339440063,"fUST",-160.0,0.0002246,2,"2025-04-22T16:30:40.063",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653181,1745339440074,"fUST",-729.16666667,0.0002246,2,"2025-04-22T16:30:40.074",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653183,1745339440084,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.084",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653185,1745339440097,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.097",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653187,1745339440106,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.106",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653189,1745339440116,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.116",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653191,1745339440126,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.126",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653193,1745339440135,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.135",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653195,1745339440145,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.145",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653197,1745339440155,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.155",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653199,1745339440164,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.164",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653201,1745339440176,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.176",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653203,1745339440186,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.186",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653205,1745339440196,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.196",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653207,1745339440207,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.207",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653209,1745339440216,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.216",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653211,1745339440226,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.226",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653213,1745339440235,"fUST",-753.42,0.00022465,2,"2025-04-22T16:30:40.235",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653215,1745339440245,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.245",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653217,1745339440255,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.255",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653220,1745339440264,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.264",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653222,1745339440274,"fUST",-1861.71,0.00022465,2,"2025-04-22T16:30:40.274",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653224,1745339440283,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.283",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653226,1745339440293,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.293",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653228,1745339440303,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.303",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653230,1745339440312,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.312",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653232,1745339440322,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.322",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653234,1745339440331,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.331",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653236,1745339440341,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.341",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653238,1745339440351,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.351",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653240,1745339440361,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.361",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653243,1745339440382,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.382",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653246,1745339440393,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.393",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653248,1745339440403,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.403",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653250,1745339440413,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.413",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653252,1745339440423,"fUST",-4876.32,0.00022465,2,"2025-04-22T16:30:40.423",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653254,1745339440433,"fUST",-1501.19,0.00022465,2,"2025-04-22T16:30:40.433",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653256,1745339440443,"fUST",-897.86,0.00022465,2,"2025-04-22T16:30:40.443",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653258,1745339440453,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.453",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653260,1745339440466,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.466",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653262,1745339440477,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.477",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653264,1745339440487,"fUST",-702.63,0.00022465,2,"2025-04-22T16:30:40.487",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653266,1745339440499,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.499",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653269,1745339440510,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.510",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653271,1745339440520,"fUST",-2901.47,0.00022465,2,"2025-04-22T16:30:40.520",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653273,1745339440530,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.530",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653275,1745339440539,"fUST",-891.88,0.00022465,2,"2025-04-22T16:30:40.539",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653277,1745339440549,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.549",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653279,1745339440558,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.558",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653280,1745339440568,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.568",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653282,1745339440578,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.578",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653283,1745339440588,"fUST",-1506.15,0.00022465,2,"2025-04-22T16:30:40.588",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653285,1745339440598,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.598",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653287,1745339440607,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.607",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653289,1745339440618,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.618",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653291,1745339440628,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.628",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653293,1745339440637,"fUST",-500.0,0.00022465,2,"2025-04-22T16:30:40.637",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653295,1745339440647,"fUST",-584.84,0.00022465,2,"2025-04-22T16:30:40.647",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653297,1745339440657,"fUST",-500.0,0.00022473,2,"2025-04-22T16:30:40.657",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653299,1745339440667,"fUST",-420.0,0.00022672,2,"2025-04-22T16:30:40.667",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653301,1745339440677,"fUST",-420.0,0.00022672,2,"2025-04-22T16:30:40.677",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653303,1745339440687,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.687",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653305,1745339440698,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.698",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653307,1745339440707,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.707",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653309,1745339440718,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.718",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653311,1745339440729,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.729",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653313,1745339440739,"fUST",-386.68793361,0.00022739,2,"2025-04-22T16:30:40.739",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653315,1745339440749,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.749",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653317,1745339440759,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.759",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653319,1745339440768,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.768",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653321,1745339440778,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.778",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653323,1745339440789,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.789",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653325,1745339440799,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.799",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653328,1745339440810,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.810",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653330,1745339440820,"fUST",-753.42,0.00022739,2,"2025-04-22T16:30:40.820",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653332,1745339440830,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.830",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653334,1745339440840,"fUST",-1861.71,0.00022739,2,"2025-04-22T16:30:40.840",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653336,1745339440849,"fUST",-184.21934752,0.00022739,2,"2025-04-22T16:30:40.849",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653338,1745339440859,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.859",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653340,1745339440869,"fUST",-422.49625108,0.00022739,2,"2025-04-22T16:30:40.869",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653342,1745339440878,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.878",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653344,1745339440888,"fUST",-555.27642363,0.00022739,2,"2025-04-22T16:30:40.888",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653346,1745339440898,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.898",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653348,1745339440908,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.908",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653349,1745339440917,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.917",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653351,1745339440928,"fUST",-200.68045778,0.00022739,2,"2025-04-22T16:30:40.928",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653353,1745339440937,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.937",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653355,1745339440947,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.947",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653357,1745339440957,"fUST",-4876.32,0.00022739,2,"2025-04-22T16:30:40.957",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653359,1745339440966,"fUST",-1501.19,0.00022739,2,"2025-04-22T16:30:40.966",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653361,1745339440976,"fUST",-897.86,0.00022739,2,"2025-04-22T16:30:40.976",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653363,1745339440986,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:40.986",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653366,1745339441000,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.000",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653368,1745339441022,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.022",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653371,1745339441038,"fUST",-702.63,0.00022739,2,"2025-04-22T16:30:41.038",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653373,1745339441053,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.053",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653376,1745339441067,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.067",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653378,1745339441082,"fUST",-2901.47,0.00022739,2,"2025-04-22T16:30:41.082",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653380,1745339441098,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.098",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653382,1745339441109,"fUST",-891.88,0.00022739,2,"2025-04-22T16:30:41.109",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653385,1745339441123,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.123",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653387,1745339441136,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.136",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653389,1745339441149,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.149",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653392,1745339441163,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.163",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653394,1745339441176,"fUST",-1506.15,0.00022739,2,"2025-04-22T16:30:41.176",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653396,1745339441189,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.189",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653399,1745339441203,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.203",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653401,1745339441216,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.216",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653403,1745339441230,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.230",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653406,1745339441243,"fUST",-500.0,0.00022739,2,"2025-04-22T16:30:41.243",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653408,1745339441257,"fUST",-160.0,0.00023,3,"2025-04-22T16:30:41.257",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653410,1745339441271,"fUST",-324.98450645,0.00023,2,"2025-04-22T16:30:41.271",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653413,1745339441284,"fUST",-94185.3839301,0.00023011,2,"2025-04-22T16:30:41.284",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653415,1745339441297,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.297",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653417,1745339441309,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.309",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653420,1745339441323,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.323",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653422,1745339441338,"fUST",-390.72939004,0.00023013,2,"2025-04-22T16:30:41.338",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653425,1745339441352,"fUST",-174.49282231,0.00023013,2,"2025-04-22T16:30:41.352",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653427,1745339441365,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.365",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653428,1745339441378,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.378",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653429,1745339441391,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.391",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653430,1745339441404,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.404",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653431,1745339441417,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.417",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653432,1745339441428,"fUST",-326.1196972,0.00023013,2,"2025-04-22T16:30:41.428",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653433,1745339441439,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.439",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653434,1745339441451,"fUST",-753.42,0.00023013,2,"2025-04-22T16:30:41.451",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653435,1745339441462,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.462",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653436,1745339441474,"fUST",-1861.71,0.00023013,2,"2025-04-22T16:30:41.474",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653437,1745339441486,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.486",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653438,1745339441498,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.498",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653439,1745339441511,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.511",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653440,1745339441523,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.523",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653441,1745339441536,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.536",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653442,1745339441548,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.548",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653443,1745339441561,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.561",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653444,1745339441573,"fUST",-4876.32,0.00023013,2,"2025-04-22T16:30:41.573",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653445,1745339441586,"fUST",-1501.19,0.00023013,2,"2025-04-22T16:30:41.586",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653446,1745339441599,"fUST",-897.86,0.00023013,2,"2025-04-22T16:30:41.599",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653448,1745339441612,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.612",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653450,1745339441626,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.626",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653452,1745339441636,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.636",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653454,1745339441647,"fUST",-702.63,0.00023013,2,"2025-04-22T16:30:41.647",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653456,1745339441658,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.658",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653459,1745339441668,"fUST",-2901.47,0.00023013,2,"2025-04-22T16:30:41.668",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653461,1745339441679,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.679",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653463,1745339441692,"fUST",-891.88,0.00023013,2,"2025-04-22T16:30:41.692",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653465,1745339441705,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.705",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653468,1745339441719,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.719",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653470,1745339441731,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.731",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653472,1745339441743,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.743",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653474,1745339441754,"fUST",-1506.15,0.00023013,2,"2025-04-22T16:30:41.754",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653476,1745339441764,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.764",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653479,1745339441776,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.776",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653481,1745339441787,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.787",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653483,1745339441799,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.799",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653485,1745339441813,"fUST",-500.0,0.00023013,2,"2025-04-22T16:30:41.813",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653487,1745339441826,"fUST",-158.0,0.00023014,2,"2025-04-22T16:30:41.826",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653489,1745339441837,"fUST",-300.0,0.0002311,2,"2025-04-22T16:30:41.837",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653491,1745339441848,"fUST",-500.0,0.0002311,2,"2025-04-22T16:30:41.848",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653494,1745339441861,"fUST",-500.0,0.0002311,2,"2025-04-22T16:30:41.861",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653496,1745339441872,"fUST",-500.0,0.0002311,2,"2025-04-22T16:30:41.872",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653498,1745339441883,"fUST",-501.04286608,0.0002311,2,"2025-04-22T16:30:41.883",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653500,1745339441895,"fUST",-500.0,0.0002311,2,"2025-04-22T16:30:41.895",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653502,1745339441907,"fUST",-500.0,0.0002311,2,"2025-04-22T16:30:41.907",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653504,1745339441918,"fUST",-382.76224991,0.0002311,2,"2025-04-22T16:30:41.918",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653507,1745339441931,"fUST",-500.0,0.0002311,2,"2025-04-22T16:30:41.931",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653509,1745339441943,"fUST",-505.37046575,0.0002311,2,"2025-04-22T16:30:41.943",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653511,1745339441955,"fUST",-594.02414013,0.00023207,2,"2025-04-22T16:30:41.955",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653514,1745339441968,"fUST",-500.0,0.00023207,2,"2025-04-22T16:30:41.968",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653516,1745339441980,"fUST",-796.9748342,0.00023229,2,"2025-04-22T16:30:41.980",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653518,1745339441991,"fUST",-8791.48,0.00023273,3,"2025-04-22T16:30:41.991",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653520,1745339442003,"fUST",-4395.74,0.00023273,3,"2025-04-22T16:30:42.003",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653523,1745339442018,"fUST",-2197.88,0.00023273,3,"2025-04-22T16:30:42.018",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653525,1745339442031,"fUST",-1098.94,0.00023273,3,"2025-04-22T16:30:42.031",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653527,1745339442043,"fUST",-549.46,0.00023273,3,"2025-04-22T16:30:42.043",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653530,1745339442055,"fUST",-151.0,0.00023273,7,"2025-04-22T16:30:42.055",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653532,1745339442067,"fUST",-155.685092,0.00023273,7,"2025-04-22T16:30:42.067",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653534,1745339442080,"fUST",-151.0,0.00023273,7,"2025-04-22T16:30:42.080",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653537,1745339442094,"fUST",-151.0,0.00023273,7,"2025-04-22T16:30:42.094",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653539,1745339442108,"fUST",-260.20223449,0.00023273,7,"2025-04-22T16:30:42.108",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653541,1745339442119,"fUST",-151.0,0.00023273,7,"2025-04-22T16:30:42.119",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653544,1745339442132,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.132",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653546,1745339442143,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.143",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653548,1745339442155,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.155",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653550,1745339442167,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.167",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653552,1745339442179,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.179",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653555,1745339442191,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.191",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653557,1745339442202,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.202",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653559,1745339442215,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.215",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653561,1745339442227,"fUST",-753.42,0.00023287,2,"2025-04-22T16:30:42.227",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653563,1745339442238,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.238",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653566,1745339442250,"fUST",-1861.71,0.00023287,2,"2025-04-22T16:30:42.250",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653568,1745339442261,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.261",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653570,1745339442273,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.273",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653571,1745339442286,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.286",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653573,1745339442297,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.297",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653575,1745339442309,"fUST",-322.28843853,0.00023287,2,"2025-04-22T16:30:42.309",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653578,1745339442320,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.320",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653580,1745339442331,"fUST",-4876.32,0.00023287,2,"2025-04-22T16:30:42.331",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653582,1745339442342,"fUST",-1501.19,0.00023287,2,"2025-04-22T16:30:42.342",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653584,1745339442353,"fUST",-897.86,0.00023287,2,"2025-04-22T16:30:42.353",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653586,1745339442364,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.364",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653588,1745339442375,"fUST",-311.01486503,0.00023287,2,"2025-04-22T16:30:42.375",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653590,1745339442386,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.386",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653593,1745339442397,"fUST",-702.63,0.00023287,2,"2025-04-22T16:30:42.397",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653595,1745339442409,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.409",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653597,1745339442419,"fUST",-2901.47,0.00023287,2,"2025-04-22T16:30:42.419",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653599,1745339442432,"fUST",-446.37446683,0.00023287,2,"2025-04-22T16:30:42.432",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653601,1745339442443,"fUST",-891.88,0.00023287,2,"2025-04-22T16:30:42.443",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653603,1745339442454,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.454",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653605,1745339442467,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.467",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653608,1745339442479,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.479",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653610,1745339442491,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.491",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653612,1745339442502,"fUST",-1506.15,0.00023287,2,"2025-04-22T16:30:42.502",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653614,1745339442514,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.514",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653616,1745339442525,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.525",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653618,1745339442537,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.537",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653620,1745339442548,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.548",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653623,1745339442559,"fUST",-500.0,0.00023287,2,"2025-04-22T16:30:42.559",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653625,1745339442571,"fUST",-154.97201393,0.00023355,2,"2025-04-22T16:30:42.571",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653627,1745339442583,"fUST",-207.4,0.00023355,2,"2025-04-22T16:30:42.583",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653629,1745339442594,"fUST",-500.0,0.0002353,2,"2025-04-22T16:30:42.594",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653631,1745339442603,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.603",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653633,1745339442613,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.613",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653635,1745339442622,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.622",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653637,1745339442632,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.632",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653639,1745339442642,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.642",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653641,1745339442652,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.652",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653643,1745339442662,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.662",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653645,1745339442671,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.671",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653647,1745339442681,"fUST",-266.0,0.00023561,2,"2025-04-22T16:30:42.681",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653649,1745339442690,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.690",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653651,1745339442700,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.700",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653653,1745339442711,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.711",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653654,1745339442720,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.720",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653656,1745339442731,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.731",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653658,1745339442741,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.741",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653680,1745339442959,"fUST",-151.0,0.00023561,7,"2025-04-22T16:30:42.959",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653683,1745339442980,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:42.980",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653685,1745339442991,"fUST",-151.0,0.00023561,7,"2025-04-22T16:30:42.991",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653687,1745339443000,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.000",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653689,1745339443010,"fUST",-151.0,0.00023561,7,"2025-04-22T16:30:43.010",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653691,1745339443019,"fUST",-151.0,0.00023561,7,"2025-04-22T16:30:43.019",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653693,1745339443031,"fUST",-753.42,0.00023561,2,"2025-04-22T16:30:43.031",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653694,1745339443041,"fUST",-151.0,0.00023561,7,"2025-04-22T16:30:43.041",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653696,1745339443051,"fUST",-151.0,0.00023561,7,"2025-04-22T16:30:43.051",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653698,1745339443061,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.061",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653700,1745339443071,"fUST",-1861.71,0.00023561,2,"2025-04-22T16:30:43.071",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653702,1745339443081,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.081",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653704,1745339443095,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.095",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653706,1745339443104,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.104",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653708,1745339443115,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.115",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653710,1745339443124,"fUST",-151.0,0.00023561,7,"2025-04-22T16:30:43.124",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653713,1745339443135,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.135",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653715,1745339443145,"fUST",-4876.32,0.00023561,2,"2025-04-22T16:30:43.145",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653717,1745339443155,"fUST",-1501.19,0.00023561,2,"2025-04-22T16:30:43.155",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653719,1745339443165,"fUST",-151.0,0.00023561,7,"2025-04-22T16:30:43.165",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653720,1745339443176,"fUST",-151.0,0.00023561,7,"2025-04-22T16:30:43.176",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653722,1745339443186,"fUST",-897.86,0.00023561,2,"2025-04-22T16:30:43.186",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653724,1745339443195,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.195",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653726,1745339443204,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.204",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653728,1745339443217,"fUST",-702.63,0.00023561,2,"2025-04-22T16:30:43.217",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653731,1745339443227,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.227",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653733,1745339443237,"fUST",-2901.47,0.00023561,2,"2025-04-22T16:30:43.237",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653735,1745339443247,"fUST",-891.88,0.00023561,2,"2025-04-22T16:30:43.247",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653737,1745339443256,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.256",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653739,1745339443267,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.267",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653741,1745339443276,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.276",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653743,1745339443286,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.286",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653745,1745339443295,"fUST",-1506.15,0.00023561,2,"2025-04-22T16:30:43.295",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653747,1745339443305,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.305",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653749,1745339443314,"fUST",-182.55560108,0.00023561,2,"2025-04-22T16:30:43.314",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653751,1745339443324,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.324",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653753,1745339443333,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.333",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653756,1745339443343,"fUST",-500.0,0.00023561,2,"2025-04-22T16:30:43.343",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653759,1745339443353,"fUST",-505.405,0.00023584,2,"2025-04-22T16:30:43.353",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653762,1745339443362,"fUST",-544.0,0.00023584,2,"2025-04-22T16:30:43.362",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653765,1745339443372,"fUST",-706.0,0.00023584,2,"2025-04-22T16:30:43.372",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653767,1745339443381,"fUST",-2091.58981313,0.00023725,2,"2025-04-22T16:30:43.381",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653769,1745339443391,"fUST",-178.91955306,0.00023835,2,"2025-04-22T16:30:43.391",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653771,1745339443400,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.400",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653773,1745339443410,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.410",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653775,1745339443420,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.420",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653777,1745339443430,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.430",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653778,1745339443439,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.439",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653780,1745339443449,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.449",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653783,1745339443462,"fUST",-286.69584436,0.00023835,2,"2025-04-22T16:30:43.462",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653784,1745339443472,"fUST",-753.42,0.00023835,2,"2025-04-22T16:30:43.472",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653786,1745339443482,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.482",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653788,1745339443491,"fUST",-1861.71,0.00023835,2,"2025-04-22T16:30:43.491",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653790,1745339443501,"fUST",-318.26047517,0.00023835,2,"2025-04-22T16:30:43.501",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653792,1745339443510,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.510",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653794,1745339443520,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.520",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653796,1745339443530,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.530",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653798,1745339443539,"fUST",-4876.32,0.00023835,2,"2025-04-22T16:30:43.539",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653800,1745339443550,"fUST",-1501.19,0.00023835,2,"2025-04-22T16:30:43.550",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653802,1745339443560,"fUST",-897.86,0.00023835,2,"2025-04-22T16:30:43.560",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653804,1745339443569,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.569",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653806,1745339443579,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.579",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653808,1745339443589,"fUST",-702.63,0.00023835,2,"2025-04-22T16:30:43.589",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653810,1745339443598,"fUST",-193.23014678,0.00023835,2,"2025-04-22T16:30:43.598",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653812,1745339443608,"fUST",-2901.47,0.00023835,2,"2025-04-22T16:30:43.608",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653814,1745339443617,"fUST",-891.88,0.00023835,2,"2025-04-22T16:30:43.617",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653816,1745339443627,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.627",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653818,1745339443636,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.636",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653820,1745339443645,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.645",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653822,1745339443655,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.655",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653824,1745339443665,"fUST",-1506.15,0.00023835,2,"2025-04-22T16:30:43.665",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653826,1745339443675,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.675",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653828,1745339443685,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.685",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653830,1745339443695,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.695",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653832,1745339443715,"fUST",-500.0,0.00023835,2,"2025-04-22T16:30:43.715",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653835,1745339443728,"fUST",-303.0,0.000239,2,"2025-04-22T16:30:43.728",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653837,1745339443739,"fUST",-600.0,0.00023934,2,"2025-04-22T16:30:43.739",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653839,1745339443749,"fUST",-409.71731474,0.0002399,2,"2025-04-22T16:30:43.749",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653841,1745339443759,"fUST",-184.116,0.00024,5,"2025-04-22T16:30:43.759",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653843,1745339443770,"fUST",-1675.02439174,0.00024,2,"2025-04-22T16:30:43.770",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653845,1745339443780,"fUST",-500.0,0.00024109,2,"2025-04-22T16:30:43.780",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653847,1745339443791,"fUST",-500.0,0.00024109,2,"2025-04-22T16:30:43.791",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653849,1745339443801,"fUST",-500.0,0.00024109,2,"2025-04-22T16:30:43.801",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653851,1745339443811,"fUST",-500.0,0.00024109,2,"2025-04-22T16:30:43.811",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653853,1745339443822,"fUST",-500.0,0.00024109,2,"2025-04-22T16:30:43.822",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653855,1745339443832,"fUST",-500.0,0.00024109,2,"2025-04-22T16:30:43.832",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653857,1745339443843,"fUST",-753.42,0.00024109,2,"2025-04-22T16:30:43.843",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653859,1745339443854,"fUST",-230.31445908,0.00024109,2,"2025-04-22T16:30:43.854",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653861,1745339443865,"fUST",-1861.71,0.00024109,2,"2025-04-22T16:30:43.865",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653863,1745339443875,"fUST",-644.13977287,0.00024109,2,"2025-04-22T16:30:43.875",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653865,1745339443885,"fUST",-500.0,0.00024109,2,"2025-04-22T16:30:43.885",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653867,1745339443895,"fUST",-500.0,0.00024109,2,"2025-04-22T16:30:43.895",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653869,1745339443905,"fUST",-4876.32,0.00024109,2,"2025-04-22T16:30:43.905",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653871,1745339443916,"fUST",-1501.19,0.00024109,2,"2025-04-22T16:30:43.916",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653873,1745339443926,"fUST",-897.86,0.00024109,2,"2025-04-22T16:30:43.926",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653874,1745339443936,"fUST",-568.27,0.00024109,2,"2025-04-22T16:30:43.936",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653875,1745339443947,"fUST",-702.63,0.00024109,2,"2025-04-22T16:30:43.947",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653876,1745339443957,"fUST",-2901.47,0.00024109,2,"2025-04-22T16:30:43.957",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653877,1745339443968,"fUST",-520.79,0.00024109,2,"2025-04-22T16:30:43.968",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653878,1745339443978,"fUST",-520.79,0.00024109,2,"2025-04-22T16:30:43.978",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653879,1745339443989,"fUST",-520.79,0.00024109,2,"2025-04-22T16:30:43.989",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653880,1745339443999,"fUST",-520.79,0.00024109,2,"2025-04-22T16:30:43.999",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653881,1745339444010,"fUST",-520.79,0.00024109,2,"2025-04-22T16:30:44.010",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653882,1745339444020,"fUST",-520.79,0.00024109,2,"2025-04-22T16:30:44.020",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653884,1745339444030,"fUST",-520.79,0.00024109,2,"2025-04-22T16:30:44.030",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653886,1745339444041,"fUST",-520.79,0.00024109,2,"2025-04-22T16:30:44.041",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653888,1745339444051,"fUST",-520.79,0.00024109,2,"2025-04-22T16:30:44.051",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653890,1745339444061,"fUST",-891.88,0.00024109,2,"2025-04-22T16:30:44.061",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653892,1745339444071,"fUST",-500.0,0.00024109,2,"2025-04-22T16:30:44.071",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653893,1745339444081,"fUST",-500.0,0.00024109,2,"2025-04-22T16:30:44.081",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653894,1745339444092,"fUST",-500.0,0.00024109,2,"2025-04-22T16:30:44.092",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653895,1745339444105,"fUST",-1506.15,0.00024109,2,"2025-04-22T16:30:44.105",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653896,1745339444115,"fUST",-508.88,0.00024109,2,"2025-04-22T16:30:44.115",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653897,1745339444124,"fUST",-500.0,0.00024109,2,"2025-04-22T16:30:44.124",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653899,1745339444135,"fUST",-500.0,0.00024109,2,"2025-04-22T16:30:44.135",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653901,1745339444146,"fUST",-547.85,0.00024109,2,"2025-04-22T16:30:44.146",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653903,1745339444156,"fUST",-493.326,0.00024134,6,"2025-04-22T16:30:44.156",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653905,1745339444166,"fUST",-318.4057125,0.00024192,2,"2025-04-22T16:30:44.166",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653907,1745339444176,"fUST",-566.3756473,0.00024192,2,"2025-04-22T16:30:44.176",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653909,1745339444186,"fUST",-343.933143,0.00024192,2,"2025-04-22T16:30:44.186",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653911,1745339444196,"fUST",-566.3756473,0.00024192,2,"2025-04-22T16:30:44.196",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653913,1745339444206,"fUST",-566.3756473,0.00024192,2,"2025-04-22T16:30:44.206",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653915,1745339444217,"fUST",-778.11,0.00024316,2,"2025-04-22T16:30:44.217",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653917,1745339444227,"fUST",-2348.987,0.00024316,2,"2025-04-22T16:30:44.227",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653919,1745339444237,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.237",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653921,1745339444247,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.247",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653923,1745339444258,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.258",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653925,1745339444268,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.268",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653927,1745339444279,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.279",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653929,1745339444290,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.290",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653931,1745339444301,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.301",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653933,1745339444311,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.311",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653935,1745339444321,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.321",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653937,1745339444331,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.331",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653939,1745339444340,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.340",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653941,1745339444350,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.350",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653943,1745339444360,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.360",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653945,1745339444371,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.371",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653947,1745339444381,"fUST",-415.20026424,0.00024383,2,"2025-04-22T16:30:44.381",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653949,1745339444391,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.391",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653951,1745339444401,"fUST",-753.42,0.00024383,2,"2025-04-22T16:30:44.401",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653953,1745339444412,"fUST",-1861.71,0.00024383,2,"2025-04-22T16:30:44.412",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653955,1745339444423,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.423",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653957,1745339444433,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.433",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653959,1745339444443,"fUST",-4876.32,0.00024383,2,"2025-04-22T16:30:44.443",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653961,1745339444453,"fUST",-1501.19,0.00024383,2,"2025-04-22T16:30:44.453",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653963,1745339444463,"fUST",-897.86,0.00024383,2,"2025-04-22T16:30:44.463",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653965,1745339444473,"fUST",-702.63,0.00024383,2,"2025-04-22T16:30:44.473",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653967,1745339444483,"fUST",-2901.47,0.00024383,2,"2025-04-22T16:30:44.483",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653969,1745339444494,"fUST",-520.79,0.00024383,2,"2025-04-22T16:30:44.494",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653972,1745339444504,"fUST",-891.88,0.00024383,2,"2025-04-22T16:30:44.504",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653974,1745339444515,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.515",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653976,1745339444525,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.525",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653977,1745339444535,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.535",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653979,1745339444545,"fUST",-1506.15,0.00024383,2,"2025-04-22T16:30:44.545",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653982,1745339444555,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.555",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653984,1745339444566,"fUST",-500.0,0.00024383,2,"2025-04-22T16:30:44.566",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653986,1745339444576,"fUST",-481.59874171,0.0002439,2,"2025-04-22T16:30:44.576",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653988,1745339444586,"fUST",-293.18206662,0.00024474,2,"2025-04-22T16:30:44.586",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653990,1745339444597,"fUST",-151.0,0.000245,6,"2025-04-22T16:30:44.597",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653992,1745339444607,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.607",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653994,1745339444617,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.617",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653996,1745339444626,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.626",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358653998,1745339444636,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.636",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654000,1745339444646,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.646",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654002,1745339444655,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.655",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654004,1745339444665,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.665",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654006,1745339444675,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.675",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654008,1745339444685,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.685",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654010,1745339444694,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.694",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654012,1745339444704,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.704",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654014,1745339444715,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.715",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654016,1745339444725,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.725",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654018,1745339444735,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.735",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654020,1745339444745,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.745",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654022,1745339444754,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.754",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654024,1745339444764,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.764",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654025,1745339444774,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.774",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654026,1745339444784,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.784",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654027,1745339444794,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.794",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654028,1745339444804,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.804",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654029,1745339444813,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.813",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654030,1745339444823,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.823",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654031,1745339444833,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.833",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654032,1745339444843,"fUST",-153.0,0.0002463,2,"2025-04-22T16:30:44.843",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654033,1745339444853,"fUST",-500.0,0.00024657,2,"2025-04-22T16:30:44.853",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654034,1745339444863,"fUST",-227.90829156,0.00024657,2,"2025-04-22T16:30:44.863",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654035,1745339444872,"fUST",-500.0,0.00024657,2,"2025-04-22T16:30:44.872",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654036,1745339444882,"fUST",-458.08949782,0.00024657,2,"2025-04-22T16:30:44.882",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654037,1745339444892,"fUST",-500.0,0.00024657,2,"2025-04-22T16:30:44.892",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654038,1745339444902,"fUST",-500.0,0.00024657,2,"2025-04-22T16:30:44.902",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654039,1745339444912,"fUST",-753.42,0.00024657,2,"2025-04-22T16:30:44.912",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654040,1745339444921,"fUST",-1861.71,0.00024657,2,"2025-04-22T16:30:44.921",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654041,1745339444931,"fUST",-500.0,0.00024657,2,"2025-04-22T16:30:44.931",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654042,1745339444942,"fUST",-224.57227324,0.00024657,2,"2025-04-22T16:30:44.942",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654043,1745339444953,"fUST",-4876.32,0.00024657,2,"2025-04-22T16:30:44.953",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654044,1745339444963,"fUST",-1501.19,0.00024657,2,"2025-04-22T16:30:44.963",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654045,1745339444973,"fUST",-897.86,0.00024657,2,"2025-04-22T16:30:44.973",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654046,1745339444982,"fUST",-897.89866,0.00024657,7,"2025-04-22T16:30:44.982",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654047,1745339444992,"fUST",-897.89866,0.00024657,7,"2025-04-22T16:30:44.992",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654048,1745339445002,"fUST",-702.63,0.00024657,2,"2025-04-22T16:30:45.002",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654049,1745339445012,"fUST",-2901.47,0.00024657,2,"2025-04-22T16:30:45.012",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654050,1745339445022,"fUST",-520.79,0.00024657,2,"2025-04-22T16:30:45.022",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654051,1745339445032,"fUST",-891.88,0.00024657,2,"2025-04-22T16:30:45.032",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654052,1745339445041,"fUST",-500.0,0.00024657,2,"2025-04-22T16:30:45.041",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654053,1745339445051,"fUST",-500.0,0.00024657,2,"2025-04-22T16:30:45.051",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654054,1745339445060,"fUST",-350.49108901,0.00024657,2,"2025-04-22T16:30:45.060",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654055,1745339445070,"fUST",-1506.15,0.00024657,2,"2025-04-22T16:30:45.070",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654056,1745339445079,"fUST",-500.0,0.00024657,2,"2025-04-22T16:30:45.079",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654057,1745339445091,"fUST",-500.0,0.00024657,2,"2025-04-22T16:30:45.091",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654058,1745339445101,"fUST",-977.9923352,0.00024658,4,"2025-04-22T16:30:45.101",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654059,1745339445111,"fUST",-200.0,0.00024658,15,"2025-04-22T16:30:45.111",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654060,1745339445121,"fUST",-380.0,0.00024658,2,"2025-04-22T16:30:45.121",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654061,1745339445131,"fUST",-151.0,0.00024658,7,"2025-04-22T16:30:45.131",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654062,1745339445141,"fUST",-151.0,0.00024658,7,"2025-04-22T16:30:45.141",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654063,1745339445151,"fUST",-151.0,0.00024658,7,"2025-04-22T16:30:45.151",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654064,1745339445160,"fUST",-151.0,0.00024658,7,"2025-04-22T16:30:45.160",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654065,1745339445171,"fUST",-151.0,0.00024658,7,"2025-04-22T16:30:45.171",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654066,1745339445180,"fUST",-151.0,0.00024658,7,"2025-04-22T16:30:45.180",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654067,1745339445190,"fUST",-193.34725938,0.00024658,2,"2025-04-22T16:30:45.190",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654068,1745339445200,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.200",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654069,1745339445211,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.211",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654070,1745339445221,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.221",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654071,1745339445231,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.231",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654072,1745339445241,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.241",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654073,1745339445251,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.251",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654074,1745339445262,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.262",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654075,1745339445271,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.271",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654077,1745339445281,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.281",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654078,1745339445291,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.291",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654079,1745339445301,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.301",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654080,1745339445311,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.311",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654081,1745339445321,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.321",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654082,1745339445330,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.330",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654083,1745339445340,"fUST",-500.0,0.00024658,2,"2025-04-22T16:30:45.340",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654084,1745339445351,"fUST",-521.84194104,0.00024658,2,"2025-04-22T16:30:45.351",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654085,1745339445361,"fUST",-587.0,0.00024667,2,"2025-04-22T16:30:45.361",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654086,1745339445371,"fUST",-151.0,0.000247,5,"2025-04-22T16:30:45.371",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654087,1745339445381,"fUST",-293.18206662,0.0002474,2,"2025-04-22T16:30:45.381",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654088,1745339445390,"fUST",-600.0,0.00024754,2,"2025-04-22T16:30:45.390",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654089,1745339445400,"fUST",-160.0,0.00024799,2,"2025-04-22T16:30:45.400",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654090,1745339445411,"fUST",-151.0,0.000248,7,"2025-04-22T16:30:45.411",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654091,1745339445421,"fUST",-151.0,0.000248,7,"2025-04-22T16:30:45.421",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654092,1745339445431,"fUST",-151.0,0.000248,7,"2025-04-22T16:30:45.431",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654093,1745339445441,"fUST",-151.0,0.000248,7,"2025-04-22T16:30:45.441",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654094,1745339445451,"fUST",-175.1,0.000248,2,"2025-04-22T16:30:45.451",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654095,1745339445462,"fUST",-175.1,0.000248,2,"2025-04-22T16:30:45.462",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654096,1745339445472,"fUST",-175.1,0.000248,2,"2025-04-22T16:30:45.472",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654097,1745339445482,"fUST",-175.1,0.000248,2,"2025-04-22T16:30:45.482",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654098,1745339445492,"fUST",-175.1,0.000248,2,"2025-04-22T16:30:45.492",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654099,1745339445503,"fUST",-175.1,0.000248,2,"2025-04-22T16:30:45.503",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654100,1745339445514,"fUST",-897.89866,0.000248,7,"2025-04-22T16:30:45.514",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654101,1745339445524,"fUST",-897.89866,0.000248,7,"2025-04-22T16:30:45.524",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654102,1745339445534,"fUST",-152.611639,0.000248,7,"2025-04-22T16:30:45.534",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654103,1745339445546,"fUST",-151.0,0.000248,7,"2025-04-22T16:30:45.546",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654104,1745339445555,"fUST",-151.0,0.000248,7,"2025-04-22T16:30:45.555",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654105,1745339445564,"fUST",-151.0,0.000248,7,"2025-04-22T16:30:45.564",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654106,1745339445573,"fUST",-151.0,0.000248,7,"2025-04-22T16:30:45.573",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654107,1745339445583,"fUST",-151.0,0.00024817,7,"2025-04-22T16:30:45.583",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654108,1745339445594,"fUST",-151.0,0.00024821,7,"2025-04-22T16:30:45.594",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654109,1745339445603,"fUST",-254.081669,0.00024821,7,"2025-04-22T16:30:45.603",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654110,1745339445613,"fUST",-254.081669,0.00024821,7,"2025-04-22T16:30:45.613",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654111,1745339445623,"fUST",-287.965662,0.00024821,7,"2025-04-22T16:30:45.623",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654112,1745339445633,"fUST",-287.965662,0.00024821,7,"2025-04-22T16:30:45.633",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654113,1745339445643,"fUST",-151.0,0.00024821,7,"2025-04-22T16:30:45.643",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654114,1745339445653,"fUST",-151.0,0.00024821,7,"2025-04-22T16:30:45.653",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654115,1745339445663,"fUST",-151.0,0.00024821,7,"2025-04-22T16:30:45.663",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654116,1745339445674,"fUST",-151.0,0.00024821,7,"2025-04-22T16:30:45.674",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654117,1745339445683,"fUST",-163.84704066,0.0002483,2,"2025-04-22T16:30:45.683",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654118,1745339445694,"fUST",-14023.13100245,0.0002483,3,"2025-04-22T16:30:45.694",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654119,1745339445704,"fUST",-150337.51751831,0.00024831,2,"2025-04-22T16:30:45.704",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654120,1745339445714,"fUST",-139550.18146939,0.00024831,2,"2025-04-22T16:30:45.714",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654121,1745339445853,"fUST",-163.0,0.00024164,2,"2025-04-22T16:30:45.853",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654122,1745339445864,"fUST",-588.28818238,0.00024831,2,"2025-04-22T16:30:45.864",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654126,1745339445958,"fUST",-403.0,0.00023584,2,"2025-04-22T16:30:45.958",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654128,1745339445969,"fUST",-20997.00000001,0.00024831,2,"2025-04-22T16:30:45.969",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654131,1745339445981,"fUST",-5569.00352603,0.00024831,2,"2025-04-22T16:30:45.981",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654133,1745339445993,"fUST",-9195.75929495,0.00024831,2,"2025-04-22T16:30:45.993",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654135,1745339446004,"fUST",-4260.96053679,0.00024831,2,"2025-04-22T16:30:46.004",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654330,1745339448149,"fUST",-189838.80699045,0.00024831,2,"2025-04-22T16:30:48.149",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654332,1745339448159,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.159",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654334,1745339448169,"fUST",-254.081669,0.00024831,7,"2025-04-22T16:30:48.169",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654336,1745339448181,"fUST",-254.081669,0.00024831,7,"2025-04-22T16:30:48.181",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654338,1745339448192,"fUST",-287.965662,0.00024831,7,"2025-04-22T16:30:48.192",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654340,1745339448202,"fUST",-287.965662,0.00024831,7,"2025-04-22T16:30:48.202",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654342,1745339448211,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.211",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654344,1745339448221,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.221",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654346,1745339448230,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.230",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654348,1745339448239,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.239",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654350,1745339448249,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.249",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654352,1745339448259,"fUST",-210.266833,0.00024831,7,"2025-04-22T16:30:48.259",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654354,1745339448269,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.269",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654356,1745339448279,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.279",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654358,1745339448289,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.289",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654360,1745339448299,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.299",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654362,1745339448310,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.310",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654364,1745339448320,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.320",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654366,1745339448330,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.330",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654368,1745339448340,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.340",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654370,1745339448350,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.350",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654372,1745339448359,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.359",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654374,1745339448369,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.369",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654376,1745339448380,"fUST",-170.637688,0.00024831,7,"2025-04-22T16:30:48.380",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654378,1745339448390,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.390",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654380,1745339448399,"fUST",-176.892899,0.00024831,7,"2025-04-22T16:30:48.399",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654382,1745339448408,"fUST",-897.89866,0.00024831,7,"2025-04-22T16:30:48.408",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654384,1745339448418,"fUST",-897.89866,0.00024831,7,"2025-04-22T16:30:48.418",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654386,1745339448428,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.428",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654388,1745339448439,"fUST",-160.0,0.00024831,7,"2025-04-22T16:30:48.439",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654390,1745339448448,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.448",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654392,1745339448458,"fUST",-729.16666667,0.00024831,7,"2025-04-22T16:30:48.458",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654394,1745339448468,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.468",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654396,1745339448478,"fUST",-151.0,0.00024831,7,"2025-04-22T16:30:48.478",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654398,1745339448487,"fUST",-500.0,0.00024873,2,"2025-04-22T16:30:48.487",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654400,1745339448497,"fUST",-501.09534526,0.00024873,2,"2025-04-22T16:30:48.497",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654402,1745339448506,"fUST",-500.0,0.00024873,2,"2025-04-22T16:30:48.506",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654404,1745339448517,"fUST",-500.0,0.00024873,2,"2025-04-22T16:30:48.517",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654406,1745339448526,"fUST",-500.0,0.00024873,2,"2025-04-22T16:30:48.526",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654408,1745339448536,"fUST",-500.0,0.00024873,2,"2025-04-22T16:30:48.536",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654410,1745339448546,"fUST",-500.0,0.00024873,2,"2025-04-22T16:30:48.546",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654413,1745339448556,"fUST",-151.61362955,0.00024873,2,"2025-04-22T16:30:48.556",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654415,1745339448565,"fUST",-500.0,0.00024873,2,"2025-04-22T16:30:48.565",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654417,1745339448575,"fUST",-501.13328607,0.00024873,2,"2025-04-22T16:30:48.575",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654419,1745339448584,"fUST",-500.0,0.00024873,2,"2025-04-22T16:30:48.584",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654421,1745339448594,"fUST",-500.0,0.00024873,2,"2025-04-22T16:30:48.594",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654423,1745339448603,"fUST",-500.0,0.00024873,2,"2025-04-22T16:30:48.603",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654425,1745339448613,"fUST",-151.0,0.000249,7,"2025-04-22T16:30:48.613",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654427,1745339448622,"fUST",-151.0,0.000249,7,"2025-04-22T16:30:48.622",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654429,1745339448632,"fUST",-151.0,0.000249,7,"2025-04-22T16:30:48.632",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654430,1745339448641,"fUST",-151.0,0.000249,7,"2025-04-22T16:30:48.641",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654432,1745339448651,"fUST",-151.0,0.000249,7,"2025-04-22T16:30:48.651",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654435,1745339448661,"fUST",-254.081669,0.000249,7,"2025-04-22T16:30:48.661",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654436,1745339448671,"fUST",-254.081669,0.000249,7,"2025-04-22T16:30:48.671",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654438,1745339448681,"fUST",-287.965662,0.000249,7,"2025-04-22T16:30:48.681",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654440,1745339448691,"fUST",-287.965662,0.000249,7,"2025-04-22T16:30:48.691",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654442,1745339448701,"fUST",-151.0,0.000249,7,"2025-04-22T16:30:48.701",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654444,1745339448711,"fUST",-151.0,0.000249,7,"2025-04-22T16:30:48.711",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654446,1745339448721,"fUST",-787.254095,0.000249,2,"2025-04-22T16:30:48.721",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654448,1745339448732,"fUST",-150.0,0.000249,30,"2025-04-22T16:30:48.732",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654450,1745339448742,"fUST",-156.251125,0.000249,7,"2025-04-22T16:30:48.742",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654452,1745339448752,"fUST",-150.0,0.000249,2,"2025-04-22T16:30:48.752",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654454,1745339448762,"fUST",-360821.211848,0.000249,2,"2025-04-22T16:30:48.762",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654456,1745339448772,"fUST",-897.89866,0.000249,7,"2025-04-22T16:30:48.772",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654458,1745339448782,"fUST",-897.89866,0.000249,7,"2025-04-22T16:30:48.782",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654460,1745339448793,"fUST",-151.0,0.000249,7,"2025-04-22T16:30:48.793",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654462,1745339448803,"fUST",-151.0,0.000249,7,"2025-04-22T16:30:48.803",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654464,1745339448814,"fUST",-151.0,0.000249,7,"2025-04-22T16:30:48.814",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654466,1745339448824,"fUST",-359.0,0.00024931,3,"2025-04-22T16:30:48.824",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654467,1745339448833,"fUST",-319.0,0.00024931,3,"2025-04-22T16:30:48.833",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654469,1745339448844,"fUST",-319.0,0.00024931,3,"2025-04-22T16:30:48.844",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654470,1745339448854,"fUST",-319.0,0.00024931,3,"2025-04-22T16:30:48.854",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654472,1745339448864,"fUST",-319.0,0.00024931,3,"2025-04-22T16:30:48.864",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654473,1745339448875,"fUST",-319.0,0.00024931,3,"2025-04-22T16:30:48.875",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654475,1745339448885,"fUST",-319.0,0.00024931,3,"2025-04-22T16:30:48.885",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654476,1745339448895,"fUST",-319.0,0.00024931,3,"2025-04-22T16:30:48.895",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654477,1745339448907,"fUST",-319.0,0.00024931,3,"2025-04-22T16:30:48.907",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654479,1745339448917,"fUST",-319.0,0.00024931,3,"2025-04-22T16:30:48.917",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654481,1745339448927,"fUST",-165.05086267,0.00024931,3,"2025-04-22T16:30:48.927",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654482,1745339448936,"fUST",-500.0,0.00024931,2,"2025-04-22T16:30:48.936",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654485,1745339448991,"fUST",-500.0,0.00024931,2,"2025-04-22T16:30:48.991",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654487,1745339449002,"fUST",-500.0,0.00024931,2,"2025-04-22T16:30:49.002",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654488,1745339449013,"fUST",-753.42,0.00024931,2,"2025-04-22T16:30:49.013",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654490,1745339449023,"fUST",-603.50558691,0.00024931,2,"2025-04-22T16:30:49.023",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654491,1745339449033,"fUST",-1501.19,0.00024931,2,"2025-04-22T16:30:49.033",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654493,1745339449042,"fUST",-4876.32,0.00024931,2,"2025-04-22T16:30:49.042",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654494,1745339449052,"fUST",-897.86,0.00024931,2,"2025-04-22T16:30:49.052",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654495,1745339449061,"fUST",-702.63,0.00024931,2,"2025-04-22T16:30:49.061",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654497,1745339449070,"fUST",-2901.47,0.00024931,2,"2025-04-22T16:30:49.070",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654498,1745339449080,"fUST",-160.0,0.00024931,3,"2025-04-22T16:30:49.080",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654500,1745339449089,"fUST",-520.79,0.00024931,2,"2025-04-22T16:30:49.089",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654502,1745339449102,"fUST",-891.88,0.00024931,2,"2025-04-22T16:30:49.102",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654503,1745339449112,"fUST",-500.0,0.00024931,2,"2025-04-22T16:30:49.112",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654505,1745339449122,"fUST",-500.0,0.00024931,2,"2025-04-22T16:30:49.122",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654506,1745339449132,"fUST",-1506.15,0.00024931,2,"2025-04-22T16:30:49.132",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654508,1745339449142,"fUST",-500.0,0.00024931,2,"2025-04-22T16:30:49.142",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654509,1745339449152,"fUST",-500.0,0.00024931,2,"2025-04-22T16:30:49.152",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654511,1745339449164,"fUST",-359.0,0.00024931,3,"2025-04-22T16:30:49.164",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654513,1745339449174,"fUST",-359.0,0.00024931,3,"2025-04-22T16:30:49.174",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654514,1745339449184,"fUST",-319.0,0.00024931,3,"2025-04-22T16:30:49.184",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654516,1745339449193,"fUST",-359.0,0.00024931,3,"2025-04-22T16:30:49.193",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654517,1745339449202,"fUST",-319.0,0.00024931,3,"2025-04-22T16:30:49.202",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654519,1745339449213,"fUST",-359.0,0.00024931,3,"2025-04-22T16:30:49.213",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654520,1745339449222,"fUST",-319.0,0.00024931,3,"2025-04-22T16:30:49.222",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654522,1745339449232,"fUST",-359.0,0.00024931,3,"2025-04-22T16:30:49.232",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654523,1745339449242,"fUST",-319.0,0.00024931,3,"2025-04-22T16:30:49.242",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654525,1745339449252,"fUST",-359.0,0.00024931,3,"2025-04-22T16:30:49.252",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654526,1745339449262,"fUST",-503.71455614,0.00024931,3,"2025-04-22T16:30:49.262",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654528,1745339449272,"fUST",-10186.78844398,0.00024944,2,"2025-04-22T16:30:49.272",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654529,1745339449282,"fUST",-9798.089832,0.00025,2,"2025-04-22T16:30:49.282",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654531,1745339449291,"fUST",-953.83085469,0.00025,2,"2025-04-22T16:30:49.291",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654532,1745339449301,"fUST",-283.686,0.00025,2,"2025-04-22T16:30:49.301",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654534,1745339449310,"fUST",-1025.20696868,0.00025,7,"2025-04-22T16:30:49.310",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654535,1745339449320,"fUST",-44426.89899529,0.00025002,120,"2025-04-22T16:30:49.320",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654537,1745339449330,"fUST",-151.0,0.00025002,7,"2025-04-22T16:30:49.330",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654538,1745339449339,"fUST",-174.532009,0.00025002,7,"2025-04-22T16:30:49.339",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654540,1745339449349,"fUST",-174.532009,0.00025002,7,"2025-04-22T16:30:49.349",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654541,1745339449360,"fUST",-8147.8807863,0.00025147,2,"2025-04-22T16:30:49.360",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654543,1745339449370,"fUST",-500.0,0.00025205,2,"2025-04-22T16:30:49.370",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654545,1745339449379,"fUST",-500.0,0.00025205,2,"2025-04-22T16:30:49.379",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654546,1745339449388,"fUST",-500.0,0.00025205,2,"2025-04-22T16:30:49.388",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654548,1745339449400,"fUST",-753.42,0.00025205,2,"2025-04-22T16:30:49.400",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654549,1745339449410,"fUST",-1501.19,0.00025205,2,"2025-04-22T16:30:49.410",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654551,1745339449420,"fUST",-4876.32,0.00025205,2,"2025-04-22T16:30:49.420",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654552,1745339449430,"fUST",-897.86,0.00025205,2,"2025-04-22T16:30:49.430",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654554,1745339449439,"fUST",-702.63,0.00025205,2,"2025-04-22T16:30:49.439",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654555,1745339449450,"fUST",-2901.47,0.00025205,2,"2025-04-22T16:30:49.450",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654557,1745339449460,"fUST",-520.79,0.00025205,2,"2025-04-22T16:30:49.460",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654558,1745339449471,"fUST",-891.88,0.00025205,2,"2025-04-22T16:30:49.471",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654560,1745339449481,"fUST",-500.0,0.00025205,2,"2025-04-22T16:30:49.481",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654562,1745339449490,"fUST",-500.0,0.00025205,2,"2025-04-22T16:30:49.490",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654563,1745339449500,"fUST",-1506.15,0.00025205,2,"2025-04-22T16:30:49.500",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654565,1745339449510,"fUST",-500.0,0.00025205,2,"2025-04-22T16:30:49.510",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654566,1745339449519,"fUST",-395.5094765,0.00025205,2,"2025-04-22T16:30:49.519",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654568,1745339449529,"fUST",-500.0,0.00025479,2,"2025-04-22T16:30:49.529",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654569,1745339449539,"fUST",-500.0,0.00025479,2,"2025-04-22T16:30:49.539",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654571,1745339449548,"fUST",-500.0,0.00025479,2,"2025-04-22T16:30:49.548",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654572,1745339449558,"fUST",-753.42,0.00025479,2,"2025-04-22T16:30:49.558",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654574,1745339449567,"fUST",-1501.19,0.00025479,2,"2025-04-22T16:30:49.567",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654575,1745339449577,"fUST",-4876.32,0.00025479,2,"2025-04-22T16:30:49.577",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654577,1745339449586,"fUST",-897.86,0.00025479,2,"2025-04-22T16:30:49.586",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654579,1745339449597,"fUST",-702.63,0.00025479,2,"2025-04-22T16:30:49.597",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654580,1745339449607,"fUST",-2901.47,0.00025479,2,"2025-04-22T16:30:49.607",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654582,1745339449618,"fUST",-520.79,0.00025479,2,"2025-04-22T16:30:49.618",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654583,1745339449627,"fUST",-891.88,0.00025479,2,"2025-04-22T16:30:49.627",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654585,1745339449637,"fUST",-500.0,0.00025479,2,"2025-04-22T16:30:49.637",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654586,1745339449646,"fUST",-500.0,0.00025479,2,"2025-04-22T16:30:49.646",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654588,1745339449656,"fUST",-1506.15,0.00025479,2,"2025-04-22T16:30:49.656",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654589,1745339449665,"fUST",-310.27848343,0.00025479,2,"2025-04-22T16:30:49.665",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654591,1745339449675,"fUST",-180.01620146,0.00025515,2,"2025-04-22T16:30:49.675",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654592,1745339449684,"fUST",-500.0,0.00025517,2,"2025-04-22T16:30:49.684",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654594,1745339449693,"fUST",-500.0,0.00025548,2,"2025-04-22T16:30:49.693",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654595,1745339449702,"fUST",-500.0,0.00025548,2,"2025-04-22T16:30:49.702",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654597,1745339449712,"fUST",-500.0,0.00025548,2,"2025-04-22T16:30:49.712",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654599,1745339449722,"fUST",-200.01174162,0.00025548,2,"2025-04-22T16:30:49.722",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654600,1745339449732,"fUST",-500.0,0.00025548,2,"2025-04-22T16:30:49.732",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654602,1745339449742,"fUST",-500.0,0.00025651,2,"2025-04-22T16:30:49.742",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654603,1745339449751,"fUST",-500.0,0.00025732,2,"2025-04-22T16:30:49.751",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654605,1745339449760,"fUST",-556.05640354,0.00025732,2,"2025-04-22T16:30:49.760",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654606,1745339449769,"fUST",-2091.58981313,0.00025738,2,"2025-04-22T16:30:49.769",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654608,1745339449778,"fUST",-406.46634143,0.00025753,2,"2025-04-22T16:30:49.778",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654609,1745339449787,"fUST",-500.0,0.00025753,2,"2025-04-22T16:30:49.787",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654611,1745339449797,"fUST",-500.0,0.00025753,2,"2025-04-22T16:30:49.797",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654612,1745339449807,"fUST",-753.42,0.00025753,2,"2025-04-22T16:30:49.807",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654614,1745339449816,"fUST",-1501.19,0.00025753,2,"2025-04-22T16:30:49.816",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654615,1745339449826,"fUST",-4876.32,0.00025753,2,"2025-04-22T16:30:49.826",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654617,1745339449835,"fUST",-897.86,0.00025753,2,"2025-04-22T16:30:49.835",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654618,1745339449844,"fUST",-702.63,0.00025753,2,"2025-04-22T16:30:49.844",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654620,1745339449853,"fUST",-2901.47,0.00025753,2,"2025-04-22T16:30:49.853",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654621,1745339449862,"fUST",-520.79,0.00025753,2,"2025-04-22T16:30:49.862",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654623,1745339449871,"fUST",-891.88,0.00025753,2,"2025-04-22T16:30:49.871",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654624,1745339449880,"fUST",-575.53705528,0.00025753,2,"2025-04-22T16:30:49.880",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654626,1745339449890,"fUST",-500.0,0.00025753,2,"2025-04-22T16:30:49.890",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654628,1745339449899,"fUST",-1506.15,0.00025753,2,"2025-04-22T16:30:49.899",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654629,1745339449909,"fUST",-500.0,0.00025777,2,"2025-04-22T16:30:49.909",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654631,1745339449918,"fUST",-500.0,0.00025777,2,"2025-04-22T16:30:49.918",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654632,1745339449928,"fUST",-197.19530226,0.000259,2,"2025-04-22T16:30:49.928",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654634,1745339449938,"fUST",-6184.0,0.00026,2,"2025-04-22T16:30:49.938",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654635,1745339449947,"fUST",-835.0,0.00026,2,"2025-04-22T16:30:49.947",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654637,1745339449957,"fUST",-1873.97948625,0.00026,2,"2025-04-22T16:30:49.957",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654638,1745339449968,"fUST",-24735.97703401,0.00026,30,"2025-04-22T16:30:49.968",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654640,1745339449977,"fUST",-160.0,0.00026,30,"2025-04-22T16:30:49.977",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654641,1745339449987,"fUST",-500.0,0.00026027,2,"2025-04-22T16:30:49.987",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654643,1745339449996,"fUST",-500.0,0.00026027,2,"2025-04-22T16:30:49.996",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654645,1745339450006,"fUST",-753.42,0.00026027,2,"2025-04-22T16:30:50.006",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654646,1745339450019,"fUST",-1501.19,0.00026027,2,"2025-04-22T16:30:50.019",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654648,1745339450029,"fUST",-4876.32,0.00026027,2,"2025-04-22T16:30:50.029",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654649,1745339450039,"fUST",-897.86,0.00026027,2,"2025-04-22T16:30:50.039",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654651,1745339450048,"fUST",-702.63,0.00026027,2,"2025-04-22T16:30:50.048",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654652,1745339450058,"fUST",-2901.47,0.00026027,2,"2025-04-22T16:30:50.058",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654654,1745339450068,"fUST",-520.79,0.00026027,2,"2025-04-22T16:30:50.068",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654655,1745339450078,"fUST",-891.88,0.00026027,2,"2025-04-22T16:30:50.078",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654657,1745339450089,"fUST",-500.0,0.00026027,2,"2025-04-22T16:30:50.089",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654659,1745339450102,"fUST",-1506.15,0.00026027,2,"2025-04-22T16:30:50.102",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654660,1745339450113,"fUST",-151.0,0.00026187,7,"2025-04-22T16:30:50.113",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654662,1745339450123,"fUST",-254.081669,0.00026187,7,"2025-04-22T16:30:50.123",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654663,1745339450134,"fUST",-254.081669,0.00026187,7,"2025-04-22T16:30:50.134",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654665,1745339450144,"fUST",-287.965662,0.00026187,7,"2025-04-22T16:30:50.144",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654667,1745339450154,"fUST",-287.965662,0.00026187,7,"2025-04-22T16:30:50.154",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654668,1745339450165,"fUST",-151.0,0.00026187,7,"2025-04-22T16:30:50.165",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654670,1745339450176,"fUST",-151.0,0.00026187,7,"2025-04-22T16:30:50.176",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654671,1745339450186,"fUST",-500.0,0.00026301,2,"2025-04-22T16:30:50.186",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654673,1745339450196,"fUST",-151.0,0.00026301,7,"2025-04-22T16:30:50.196",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654675,1745339450207,"fUST",-500.0,0.00026301,2,"2025-04-22T16:30:50.207",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654676,1745339450218,"fUST",-151.0,0.00026301,7,"2025-04-22T16:30:50.218",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654678,1745339450228,"fUST",-201.134941,0.00026301,7,"2025-04-22T16:30:50.228",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654679,1745339450238,"fUST",-753.42,0.00026301,2,"2025-04-22T16:30:50.238",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654681,1745339450247,"fUST",-151.0,0.00026301,7,"2025-04-22T16:30:50.247",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654682,1745339450258,"fUST",-151.0,0.00026301,7,"2025-04-22T16:30:50.258",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654684,1745339450268,"fUST",-151.0,0.00026301,7,"2025-04-22T16:30:50.268",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654686,1745339450278,"fUST",-1501.19,0.00026301,2,"2025-04-22T16:30:50.278",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654688,1745339450288,"fUST",-4876.32,0.00026301,2,"2025-04-22T16:30:50.288",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654690,1745339450298,"fUST",-897.86,0.00026301,2,"2025-04-22T16:30:50.298",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654692,1745339450308,"fUST",-897.89866,0.00026301,7,"2025-04-22T16:30:50.308",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654694,1745339450318,"fUST",-897.89866,0.00026301,7,"2025-04-22T16:30:50.318",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654696,1745339450327,"fUST",-702.63,0.00026301,2,"2025-04-22T16:30:50.327",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654698,1745339450338,"fUST",-2901.47,0.00026301,2,"2025-04-22T16:30:50.338",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654700,1745339450347,"fUST",-520.79,0.00026301,2,"2025-04-22T16:30:50.347",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654702,1745339450356,"fUST",-891.88,0.00026301,2,"2025-04-22T16:30:50.356",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654704,1745339450366,"fUST",-500.0,0.00026301,2,"2025-04-22T16:30:50.366",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654706,1745339450376,"fUST",-151.0,0.00026301,7,"2025-04-22T16:30:50.376",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654708,1745339450386,"fUST",-1506.15,0.00026301,2,"2025-04-22T16:30:50.386",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654710,1745339450396,"fUST",-158.25244,0.00026301,7,"2025-04-22T16:30:50.396",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654712,1745339450406,"fUST",-900.0,0.00026397,2,"2025-04-22T16:30:50.406",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654713,1745339450416,"fUST",-192.057029,0.00026484,2,"2025-04-22T16:30:50.416",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654714,1745339450425,"fUST",-500.0,0.00026575,2,"2025-04-22T16:30:50.425",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654715,1745339450435,"fUST",-500.0,0.00026575,2,"2025-04-22T16:30:50.435",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654716,1745339450445,"fUST",-753.42,0.00026575,2,"2025-04-22T16:30:50.445",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654717,1745339450455,"fUST",-1501.19,0.00026575,2,"2025-04-22T16:30:50.455",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654718,1745339450465,"fUST",-4876.32,0.00026575,2,"2025-04-22T16:30:50.465",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654719,1745339450475,"fUST",-897.86,0.00026575,2,"2025-04-22T16:30:50.475",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654720,1745339450485,"fUST",-702.63,0.00026575,2,"2025-04-22T16:30:50.485",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654721,1745339450495,"fUST",-2901.47,0.00026575,2,"2025-04-22T16:30:50.495",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654722,1745339450508,"fUST",-520.79,0.00026575,2,"2025-04-22T16:30:50.508",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654723,1745339450518,"fUST",-891.88,0.00026575,2,"2025-04-22T16:30:50.518",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654724,1745339450529,"fUST",-518.07309622,0.00026575,2,"2025-04-22T16:30:50.529",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654725,1745339450539,"fUST",-1506.15,0.00026575,2,"2025-04-22T16:30:50.539",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654726,1745339450548,"fUST",-158.0,0.00026581,2,"2025-04-22T16:30:50.548",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654727,1745339450559,"fUST",-544.0,0.00026584,2,"2025-04-22T16:30:50.559",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654728,1745339450569,"fUST",-299.296,0.00026584,2,"2025-04-22T16:30:50.569",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654729,1745339450579,"fUST",-403.0,0.00026584,2,"2025-04-22T16:30:50.579",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654730,1745339450589,"fUST",-430.57,0.00026671,15,"2025-04-22T16:30:50.589",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654731,1745339450599,"fUST",-200.0,0.00026788,7,"2025-04-22T16:30:50.599",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654732,1745339450609,"fUST",-369458.19357143,0.000268,4,"2025-04-22T16:30:50.609",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654733,1745339450618,"fUST",-155.495855,0.000268,7,"2025-04-22T16:30:50.618",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654734,1745339450628,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.628",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654735,1745339450637,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.637",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654736,1745339450647,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.647",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654737,1745339450657,"fUST",-244.320395,0.000268,7,"2025-04-22T16:30:50.657",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654738,1745339450666,"fUST",-692.651984,0.000268,7,"2025-04-22T16:30:50.666",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654739,1745339450676,"fUST",-692.651984,0.000268,7,"2025-04-22T16:30:50.676",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654740,1745339450686,"fUST",-692.651984,0.000268,7,"2025-04-22T16:30:50.686",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654741,1745339450695,"fUST",-692.651984,0.000268,7,"2025-04-22T16:30:50.695",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654742,1745339450705,"fUST",-224.234535,0.000268,7,"2025-04-22T16:30:50.705",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654743,1745339450715,"fUST",-224.234535,0.000268,7,"2025-04-22T16:30:50.715",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654744,1745339450725,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.725",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654745,1745339450735,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.735",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654746,1745339450746,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.746",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654748,1745339450756,"fUST",-236.598285,0.000268,7,"2025-04-22T16:30:50.756",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654749,1745339450766,"fUST",-236.598285,0.000268,7,"2025-04-22T16:30:50.766",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654750,1745339450776,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.776",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654751,1745339450786,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.786",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654752,1745339450795,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.795",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654754,1745339450805,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.805",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654755,1745339450815,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.815",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654757,1745339450825,"fUST",-156.612074,0.000268,7,"2025-04-22T16:30:50.825",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654759,1745339450835,"fUST",-174.532009,0.000268,7,"2025-04-22T16:30:50.835",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654761,1745339450845,"fUST",-174.532009,0.000268,7,"2025-04-22T16:30:50.845",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654763,1745339450855,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.855",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654765,1745339450866,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.866",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654768,1745339450879,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.879",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654769,1745339450890,"fUST",-169.033163,0.000268,2,"2025-04-22T16:30:50.890",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654771,1745339450901,"fUST",-169.033163,0.000268,2,"2025-04-22T16:30:50.901",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654774,1745339450914,"fUST",-254.081669,0.000268,7,"2025-04-22T16:30:50.914",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654776,1745339450926,"fUST",-254.081669,0.000268,7,"2025-04-22T16:30:50.926",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654778,1745339450938,"fUST",-287.965662,0.000268,7,"2025-04-22T16:30:50.938",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654780,1745339450948,"fUST",-287.965662,0.000268,7,"2025-04-22T16:30:50.948",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654782,1745339450959,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.959",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654784,1745339450973,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.973",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654786,1745339450984,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.984",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654788,1745339450993,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:50.993",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654790,1745339451003,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:51.003",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654792,1745339451013,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:51.013",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654794,1745339451023,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:51.023",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654796,1745339451032,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:51.032",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654798,1745339451043,"fUST",-897.89866,0.000268,7,"2025-04-22T16:30:51.043",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654800,1745339451053,"fUST",-897.89866,0.000268,7,"2025-04-22T16:30:51.053",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654802,1745339451063,"fUST",-151.0,0.000268,7,"2025-04-22T16:30:51.063",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654804,1745339451072,"fUST",-823.0,0.00026836,2,"2025-04-22T16:30:51.072",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654806,1745339451082,"fUST",-500.0,0.00026849,2,"2025-04-22T16:30:51.082",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654808,1745339451095,"fUST",-500.0,0.00026849,2,"2025-04-22T16:30:51.095",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654810,1745339451104,"fUST",-753.42,0.00026849,2,"2025-04-22T16:30:51.104",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654812,1745339451114,"fUST",-1501.19,0.00026849,2,"2025-04-22T16:30:51.114",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654814,1745339451123,"fUST",-4876.32,0.00026849,2,"2025-04-22T16:30:51.123",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654816,1745339451132,"fUST",-897.86,0.00026849,2,"2025-04-22T16:30:51.132",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654818,1745339451142,"fUST",-702.63,0.00026849,2,"2025-04-22T16:30:51.142",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654820,1745339451153,"fUST",-2901.47,0.00026849,2,"2025-04-22T16:30:51.153",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654822,1745339451163,"fUST",-520.79,0.00026849,2,"2025-04-22T16:30:51.163",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654824,1745339451173,"fUST",-891.88,0.00026849,2,"2025-04-22T16:30:51.173",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654826,1745339451184,"fUST",-1506.15,0.00026849,2,"2025-04-22T16:30:51.184",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654828,1745339451194,"fUST",-502.46708272,0.00026895,2,"2025-04-22T16:30:51.194",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654830,1745339451204,"fUST",-500.0,0.00026895,2,"2025-04-22T16:30:51.204",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654832,1745339451216,"fUST",-500.0,0.00026895,2,"2025-04-22T16:30:51.216",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654834,1745339451225,"fUST",-500.0,0.00026895,2,"2025-04-22T16:30:51.225",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654836,1745339451235,"fUST",-500.0,0.00026895,2,"2025-04-22T16:30:51.235",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654838,1745339451245,"fUST",-548.70368773,0.00026895,2,"2025-04-22T16:30:51.245",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654840,1745339451255,"fUST",-500.0,0.00026895,2,"2025-04-22T16:30:51.255",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654842,1745339451264,"fUST",-501.72,0.00027,2,"2025-04-22T16:30:51.264",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654844,1745339451274,"fUST",-384.0,0.00027,30,"2025-04-22T16:30:51.274",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654846,1745339451284,"fUST",-1001.71872888,0.00027,30,"2025-04-22T16:30:51.284",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654848,1745339451294,"fUST",-442.09443454,0.00027123,2,"2025-04-22T16:30:51.294",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654851,1745339451303,"fUST",-500.0,0.00027123,2,"2025-04-22T16:30:51.303",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654853,1745339451314,"fUST",-753.42,0.00027123,2,"2025-04-22T16:30:51.314",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654855,1745339451323,"fUST",-1501.19,0.00027123,2,"2025-04-22T16:30:51.323",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654857,1745339451332,"fUST",-4876.32,0.00027123,2,"2025-04-22T16:30:51.332",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654859,1745339451342,"fUST",-897.86,0.00027123,2,"2025-04-22T16:30:51.342",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654861,1745339451351,"fUST",-702.63,0.00027123,2,"2025-04-22T16:30:51.351",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654863,1745339451361,"fUST",-2901.47,0.00027123,2,"2025-04-22T16:30:51.361",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654865,1745339451371,"fUST",-520.79,0.00027123,2,"2025-04-22T16:30:51.371",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654867,1745339451380,"fUST",-891.88,0.00027123,2,"2025-04-22T16:30:51.380",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654869,1745339451390,"fUST",-1506.15,0.00027123,2,"2025-04-22T16:30:51.390",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654871,1745339451400,"fUST",-200.0,0.00027356,7,"2025-04-22T16:30:51.400",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654873,1745339451410,"fUST",-361.11191258,0.00027356,7,"2025-04-22T16:30:51.410",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654875,1745339451420,"fUST",-216.68729789,0.00027397,2,"2025-04-22T16:30:51.420",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654877,1745339451429,"fUST",-1000.0,0.00027397,5,"2025-04-22T16:30:51.429",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654879,1745339451440,"fUST",-1000.0,0.00027397,5,"2025-04-22T16:30:51.440",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654881,1745339451449,"fUST",-1000.0,0.00027397,5,"2025-04-22T16:30:51.449",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654883,1745339451459,"fUST",-1000.0,0.00027397,5,"2025-04-22T16:30:51.459",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654885,1745339451470,"fUST",-1000.0,0.00027397,5,"2025-04-22T16:30:51.470",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654887,1745339451479,"fUST",-360.73214718,0.00027397,5,"2025-04-22T16:30:51.479",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654889,1745339451490,"fUST",-500.0,0.00027397,2,"2025-04-22T16:30:51.490",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654891,1745339451499,"fUST",-753.42,0.00027397,2,"2025-04-22T16:30:51.499",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654893,1745339451510,"fUST",-4876.32,0.00027397,2,"2025-04-22T16:30:51.510",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654895,1745339451520,"fUST",-1501.19,0.00027397,2,"2025-04-22T16:30:51.520",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654898,1745339451530,"fUST",-897.86,0.00027397,2,"2025-04-22T16:30:51.530",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654900,1745339451539,"fUST",-702.63,0.00027397,2,"2025-04-22T16:30:51.539",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654902,1745339451549,"fUST",-2901.47,0.00027397,2,"2025-04-22T16:30:51.549",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654904,1745339451559,"fUST",-520.79,0.00027397,2,"2025-04-22T16:30:51.559",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654906,1745339451569,"fUST",-891.88,0.00027397,2,"2025-04-22T16:30:51.569",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654908,1745339451579,"fUST",-1506.15,0.00027397,2,"2025-04-22T16:30:51.579",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654910,1745339451590,"fUST",-151.0,0.00027397,7,"2025-04-22T16:30:51.590",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654912,1745339451599,"fUST",-290.506422,0.00027397,7,"2025-04-22T16:30:51.599",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654914,1745339451609,"fUST",-151.0,0.00027397,7,"2025-04-22T16:30:51.609",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654916,1745339451622,"fUST",-500.0,0.00027397,5,"2025-04-22T16:30:51.622",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654918,1745339451634,"fUST",-1000.0,0.00027452,4,"2025-04-22T16:30:51.634",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654920,1745339451649,"fUST",-1000.0,0.00027452,5,"2025-04-22T16:30:51.649",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654922,1745339451658,"fUST",-1000.0,0.00027452,5,"2025-04-22T16:30:51.658",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654924,1745339451668,"fUST",-1000.0,0.00027452,5,"2025-04-22T16:30:51.668",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654926,1745339451678,"fUST",-1009.26937939,0.00027452,3,"2025-04-22T16:30:51.678",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654928,1745339451687,"fUST",-1000.0,0.00027452,5,"2025-04-22T16:30:51.687",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654930,1745339451698,"fUST",-675.00878966,0.00027452,5,"2025-04-22T16:30:51.698",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654932,1745339451707,"fUST",-1000.0,0.00027452,5,"2025-04-22T16:30:51.707",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654934,1745339451718,"fUST",-1000.0,0.00027452,5,"2025-04-22T16:30:51.718",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654937,1745339451730,"fUST",-1000.0,0.00027452,5,"2025-04-22T16:30:51.730",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654939,1745339451740,"fUST",-2555.66113742,0.000275,2,"2025-04-22T16:30:51.740",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654941,1745339451749,"fUST",-158.0,0.00027616,2,"2025-04-22T16:30:51.749",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654943,1745339451759,"fUST",-657.72120533,0.00027652,5,"2025-04-22T16:30:51.759",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654945,1745339451769,"fUST",-500.0,0.00027671,2,"2025-04-22T16:30:51.769",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654947,1745339451779,"fUST",-753.42,0.00027671,2,"2025-04-22T16:30:51.779",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654949,1745339451788,"fUST",-4876.32,0.00027671,2,"2025-04-22T16:30:51.788",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654951,1745339451800,"fUST",-1501.19,0.00027671,2,"2025-04-22T16:30:51.800",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654953,1745339451810,"fUST",-897.86,0.00027671,2,"2025-04-22T16:30:51.810",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654955,1745339451820,"fUST",-702.63,0.00027671,2,"2025-04-22T16:30:51.820",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654957,1745339451830,"fUST",-2901.47,0.00027671,2,"2025-04-22T16:30:51.830",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654959,1745339451840,"fUST",-520.79,0.00027671,2,"2025-04-22T16:30:51.840",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654961,1745339451853,"fUST",-891.88,0.00027671,2,"2025-04-22T16:30:51.853",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654963,1745339451867,"fUST",-1506.15,0.00027671,2,"2025-04-22T16:30:51.867",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654965,1745339451881,"fUST",-313.1687486,0.00027699,30,"2025-04-22T16:30:51.881",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654967,1745339451891,"fUST",-1127.9583314,0.00027699,30,"2025-04-22T16:30:51.891",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654969,1745339451901,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:51.901",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654971,1745339451911,"fUST",-630.82533948,0.000277,5,"2025-04-22T16:30:51.911",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654974,1745339451922,"fUST",-529.54984918,0.000277,5,"2025-04-22T16:30:51.922",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654976,1745339451931,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:51.931",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654977,1745339451942,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:51.942",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654979,1745339451952,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:51.952",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654981,1745339451962,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:51.962",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654983,1745339451972,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:51.972",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654985,1745339451982,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:51.982",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654987,1745339451992,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:51.992",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654989,1745339452002,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:52.002",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654991,1745339452012,"fUST",-235.67591868,0.000277,5,"2025-04-22T16:30:52.012",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654994,1745339452023,"fUST",-505.15048638,0.000277,5,"2025-04-22T16:30:52.023",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654995,1745339452032,"fUST",-507.07321883,0.000277,5,"2025-04-22T16:30:52.032",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358654998,1745339452042,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:52.042",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655000,1745339452052,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:52.052",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655001,1745339452062,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:52.062",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655003,1745339452072,"fUST",-303.21237234,0.000277,5,"2025-04-22T16:30:52.072",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655006,1745339452082,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:52.082",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655007,1745339452092,"fUST",-500.0,0.000277,5,"2025-04-22T16:30:52.092",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655009,1745339452106,"fUST",-394.29874259,0.000277,5,"2025-04-22T16:30:52.106",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655012,1745339452115,"fUST",-2091.58981313,0.0002775,2,"2025-04-22T16:30:52.115",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655014,1745339452126,"fUST",-150.35229407,0.00027935,5,"2025-04-22T16:30:52.126",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655016,1745339452136,"fUST",-500.0,0.00027945,2,"2025-04-22T16:30:52.136",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655018,1745339452146,"fUST",-753.42,0.00027945,2,"2025-04-22T16:30:52.146",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655020,1745339452156,"fUST",-4876.32,0.00027945,2,"2025-04-22T16:30:52.156",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655021,1745339452165,"fUST",-1501.19,0.00027945,2,"2025-04-22T16:30:52.165",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655023,1745339452177,"fUST",-897.86,0.00027945,2,"2025-04-22T16:30:52.177",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655026,1745339452186,"fUST",-702.63,0.00027945,2,"2025-04-22T16:30:52.186",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655028,1745339452196,"fUST",-2901.47,0.00027945,2,"2025-04-22T16:30:52.196",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655030,1745339452205,"fUST",-520.79,0.00027945,2,"2025-04-22T16:30:52.205",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655031,1745339452215,"fUST",-891.88,0.00027945,2,"2025-04-22T16:30:52.215",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655034,1745339452225,"fUST",-1506.15,0.00027945,2,"2025-04-22T16:30:52.225",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655036,1745339452235,"fUST",-1000.0,0.00027952,2,"2025-04-22T16:30:52.235",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655038,1745339452244,"fUST",-2780.56852908,0.0002799,2,"2025-04-22T16:30:52.244",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655040,1745339452255,"fUST",-1200.0,0.00028041,5,"2025-04-22T16:30:52.255",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655042,1745339452266,"fUST",-288.21049231,0.00028219,2,"2025-04-22T16:30:52.266",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655044,1745339452275,"fUST",-753.55,0.00028219,2,"2025-04-22T16:30:52.275",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655046,1745339452285,"fUST",-4876.40366861,0.00028219,2,"2025-04-22T16:30:52.285",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655048,1745339452295,"fUST",-1501.37574707,0.00028219,2,"2025-04-22T16:30:52.295",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655064,1745339452438,"fUST",-898.01931916,0.00028219,2,"2025-04-22T16:30:52.438",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655066,1745339452448,"fUST",-702.79358551,0.00028219,2,"2025-04-22T16:30:52.448",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655068,1745339452459,"fUST",-2901.65510626,0.00028219,2,"2025-04-22T16:30:52.459",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655070,1745339452469,"fUST",-521.01537408,0.00028219,2,"2025-04-22T16:30:52.469",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655072,1745339452479,"fUST",-891.9647311,0.00028219,2,"2025-04-22T16:30:52.479",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655074,1745339452489,"fUST",-1506.22999743,0.00028219,2,"2025-04-22T16:30:52.489",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655076,1745339452498,"fUST",-500.0,0.00028472,2,"2025-04-22T16:30:52.498",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655078,1745339452508,"fUST",-161.55197222,0.00028589,5,"2025-04-22T16:30:52.508",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655080,1745339452517,"fUST",-1000.0,0.00028589,5,"2025-04-22T16:30:52.517",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655082,1745339452526,"fUST",-1000.0,0.00028589,5,"2025-04-22T16:30:52.526",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655084,1745339452536,"fUST",-1000.0,0.00028589,2,"2025-04-22T16:30:52.536",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655086,1745339452545,"fUST",-1000.0,0.00028589,5,"2025-04-22T16:30:52.545",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655088,1745339452555,"fUST",-1000.0,0.00028589,5,"2025-04-22T16:30:52.555",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655090,1745339452564,"fUST",-1000.0,0.00028687,5,"2025-04-22T16:30:52.564",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655092,1745339452573,"fUST",-3000.0,0.000287,2,"2025-04-22T16:30:52.573",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655094,1745339452582,"fUST",-3000.0,0.00028709,2,"2025-04-22T16:30:52.582",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655096,1745339452592,"fUST",-23093.99659596,0.0002871,2,"2025-04-22T16:30:52.592",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655098,1745339452602,"fUST",-250.33809377,0.0002899,2,"2025-04-22T16:30:52.602",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655100,1745339452611,"fUST",-158.0,0.00028997,2,"2025-04-22T16:30:52.611",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655102,1745339452621,"fUST",-1256.89485883,0.00029,5,"2025-04-22T16:30:52.621",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655104,1745339452631,"fUST",-352.17550708,0.00029,7,"2025-04-22T16:30:52.631",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655106,1745339452640,"fUST",-352.17550708,0.00029,7,"2025-04-22T16:30:52.640",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655108,1745339452650,"fUST",-11867.6714779,0.00029,7,"2025-04-22T16:30:52.650",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655110,1745339452660,"fUST",-315.41172019,0.00029,7,"2025-04-22T16:30:52.660",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655112,1745339452670,"fUST",-11867.6714779,0.00029,7,"2025-04-22T16:30:52.670",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655114,1745339452680,"fUST",-315.41172019,0.00029,7,"2025-04-22T16:30:52.680",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655116,1745339452690,"fUST",-160.0,0.00029,7,"2025-04-22T16:30:52.690",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655118,1745339452699,"fUST",-1000.0,0.00029009,5,"2025-04-22T16:30:52.699",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655120,1745339452709,"fUST",-1152.0,0.00029196,2,"2025-04-22T16:30:52.709",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655122,1745339452719,"fUST",-500.0,0.00029276,2,"2025-04-22T16:30:52.719",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655124,1745339452729,"fUST",-206.95329519,0.000294,7,"2025-04-22T16:30:52.729",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655126,1745339452739,"fUST",-155.5874151,0.00029534,30,"2025-04-22T16:30:52.739",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655128,1745339452749,"fUST",-544.0,0.00029584,2,"2025-04-22T16:30:52.749",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655129,1745339452758,"fUST",-3082.76121111,0.00029641,2,"2025-04-22T16:30:52.758",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655131,1745339452769,"fUST",-1500.0,0.00029685,5,"2025-04-22T16:30:52.769",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655133,1745339452779,"fUST",-2091.58981313,0.00029763,2,"2025-04-22T16:30:52.779",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655135,1745339452788,"fUST",-500.62876493,0.00029999,2,"2025-04-22T16:30:52.788",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655137,1745339452798,"fUST",-118731.84343183,0.0003,7,"2025-04-22T16:30:52.798",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655140,1745339452815,"fUST",-4206.8744175,0.0003,7,"2025-04-22T16:30:52.815",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655141,1745339452826,"fUST",-614.2733201,0.0003,7,"2025-04-22T16:30:52.826",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655143,1745339452838,"fUST",-63719.25713926,0.0003,7,"2025-04-22T16:30:52.838",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655146,1745339452850,"fUST",-683.20353383,0.0003,7,"2025-04-22T16:30:52.850",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655148,1745339452863,"fUST",-905.79646617,0.0003,7,"2025-04-22T16:30:52.863",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655153,1745339452906,"fUST",-500.0,0.00021917,2,"2025-04-22T16:30:52.906",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655155,1745339452916,"fUST",-403.0,0.00029584,2,"2025-04-22T16:30:52.916",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655157,1745339452926,"fUST",-8283.71304751,0.0003,7,"2025-04-22T16:30:52.926",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358655507,1745339457107,"fUST",1000.0,0.0002001,2,"2025-04-22T16:30:57.107",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656545,1745339732472,"fUST",-160.0,0.0002169,2,"2025-04-22T16:35:32.472",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656546,1745339732497,"fUST",-1000.0,0.00021702,2,"2025-04-22T16:35:32.497",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656547,1745339732521,"fUST",-300.0,0.00021801,2,"2025-04-22T16:35:32.521",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656548,1745339732545,"fUST",-300.0,0.00021801,2,"2025-04-22T16:35:32.545",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656549,1745339732568,"fUST",-300.0,0.00021801,2,"2025-04-22T16:35:32.568",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656550,1745339732591,"fUST",-1267.83,0.00021802,3,"2025-04-22T16:35:32.591",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656551,1745339732616,"fUST",-633.92,0.00021802,3,"2025-04-22T16:35:32.616",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656552,1745339732639,"fUST",-35.47,0.00021802,3,"2025-04-22T16:35:32.639",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656562,1745340602845,"fUST",183.794486,0.00019898,2,"2025-04-22T16:50:02.845",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656583,1745340631829,"fUST",-262.60356982,0.00020796,2,"2025-04-22T16:50:31.829",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656585,1745340631841,"fUST",-37.39643018,0.00020796,2,"2025-04-22T16:50:31.841",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656586,1745340631850,"fUST",-689.71153844,0.00020797,2,"2025-04-22T16:50:31.850",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656589,1745340631881,"fUST",-9953.09221156,0.00020797,2,"2025-04-22T16:50:31.881",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656591,1745340631891,"fUST",-1257.16037588,0.00020798,2,"2025-04-22T16:50:31.891",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656593,1745340631901,"fUST",-5032.9752694,0.00020807,2,"2025-04-22T16:50:31.901",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656594,1745340631911,"fUST",-300.71460877,0.00020842,2,"2025-04-22T16:50:31.911",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656596,1745340631921,"fUST",-300.0,0.00020851,2,"2025-04-22T16:50:31.921",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656598,1745340631931,"fUST",-24900.0,0.00020852,2,"2025-04-22T16:50:31.931",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656599,1745340631940,"fUST",-375.19926275,0.00020898,2,"2025-04-22T16:50:31.940",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656601,1745340631950,"fUST",-154.23778179,0.00020899,2,"2025-04-22T16:50:31.950",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656602,1745340631959,"fUST",-3801.19,0.00020988,3,"2025-04-22T16:50:31.959",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656604,1745340631969,"fUST",-1900.59,0.00020988,3,"2025-04-22T16:50:31.969",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656606,1745340631979,"fUST",-6142.37,0.00020989,3,"2025-04-22T16:50:31.979",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656607,1745340631989,"fUST",-3071.19,0.00020989,3,"2025-04-22T16:50:31.989",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656609,1745340631998,"fUST",-1535.59,0.00020989,3,"2025-04-22T16:50:31.998",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656611,1745340632009,"fUST",-328.88898719,0.00020989,3,"2025-04-22T16:50:32.009",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656613,1745340632022,"fUST",-438.91101281,0.00020989,3,"2025-04-22T16:50:32.022",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656614,1745340632032,"fUST",-383.9,0.00020989,3,"2025-04-22T16:50:32.032",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656617,1745340632041,"fUST",-191.95,0.00020989,3,"2025-04-22T16:50:32.041",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656619,1745340632050,"fUST",-575.86,0.00020989,3,"2025-04-22T16:50:32.050",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656622,1745340632060,"fUST",-729.16666667,0.00020989,3,"2025-04-22T16:50:32.060",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656625,1745340632070,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.070",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656626,1745340632079,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.079",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656628,1745340632089,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.089",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656630,1745340632098,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.098",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656631,1745340632108,"fUST",-264.18838341,0.00020998,2,"2025-04-22T16:50:32.108",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656633,1745340632118,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.118",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656634,1745340632128,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.128",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656636,1745340632138,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.138",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656638,1745340632148,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.148",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656639,1745340632157,"fUST",-330.70717578,0.00020998,2,"2025-04-22T16:50:32.157",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656641,1745340632167,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.167",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656643,1745340632177,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.177",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656644,1745340632187,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.187",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656646,1745340632196,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.196",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656647,1745340632204,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.204",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656649,1745340632214,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.214",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656651,1745340632223,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.223",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656653,1745340632233,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.233",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656655,1745340632243,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.243",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656657,1745340632252,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.252",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656659,1745340632262,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.262",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656661,1745340632273,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.273",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656663,1745340632283,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.283",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656666,1745340632295,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.295",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656668,1745340632309,"fUST",-519.11934531,0.00020998,2,"2025-04-22T16:50:32.309",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656670,1745340632322,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.322",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656673,1745340632337,"fUST",-468.50813946,0.00020998,2,"2025-04-22T16:50:32.337",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656674,1745340632351,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.351",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656675,1745340632365,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.365",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656676,1745340632376,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.376",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656677,1745340632387,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.387",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656678,1745340632399,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.399",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656679,1745340632413,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.413",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656680,1745340632426,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.426",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656681,1745340632438,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.438",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656682,1745340632451,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.451",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656683,1745340632464,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.464",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656684,1745340632477,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.477",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656685,1745340632491,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.491",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656686,1745340632505,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.505",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656687,1745340632519,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.519",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656688,1745340632532,"fUST",-521.32503347,0.00020998,2,"2025-04-22T16:50:32.532",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656689,1745340632546,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.546",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656690,1745340632559,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.559",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656691,1745340632574,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.574",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656692,1745340632587,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.587",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656693,1745340632599,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.599",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656694,1745340632612,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.612",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656695,1745340632624,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.624",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656696,1745340632636,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.636",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656697,1745340632648,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.648",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656698,1745340632659,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.659",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656699,1745340632672,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.672",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656700,1745340632684,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.684",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656702,1745340632696,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.696",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656703,1745340632707,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.707",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656704,1745340632719,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.719",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656705,1745340632730,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.730",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656706,1745340632741,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.741",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656708,1745340632751,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.751",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656709,1745340632763,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.763",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656711,1745340632775,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.775",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656714,1745340632788,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.788",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656716,1745340632800,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.800",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656718,1745340632813,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.813",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656721,1745340632825,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.825",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656723,1745340632838,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.838",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656725,1745340632850,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.850",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656727,1745340632863,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.863",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656730,1745340632876,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.876",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656732,1745340632889,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.889",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656734,1745340632901,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.901",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656737,1745340632914,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.914",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656739,1745340632928,"fUST",-480.11761392,0.00020998,2,"2025-04-22T16:50:32.928",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656741,1745340632940,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.940",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656743,1745340632951,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.951",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656745,1745340632962,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.962",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656747,1745340632974,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.974",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656750,1745340632984,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.984",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656752,1745340632996,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:32.996",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656754,1745340633008,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.008",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656756,1745340633021,"fUST",-550.0,0.00020998,2,"2025-04-22T16:50:33.021",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656758,1745340633035,"fUST",-246.48745214,0.00020998,2,"2025-04-22T16:50:33.035",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656760,1745340633049,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.049",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656763,1745340633063,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.063",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656765,1745340633075,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.075",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656767,1745340633087,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.087",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656769,1745340633101,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.101",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656772,1745340633114,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.114",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656774,1745340633128,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:33.128",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656776,1745340633142,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:33.142",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656778,1745340633156,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.156",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656780,1745340633168,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:33.168",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656782,1745340633180,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.180",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656785,1745340633192,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:33.192",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656787,1745340633203,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:33.203",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656789,1745340633215,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.215",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656791,1745340633226,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:33.226",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656793,1745340633238,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.238",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656795,1745340633249,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:33.249",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656797,1745340633261,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.261",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656799,1745340633274,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:33.274",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656802,1745340633288,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.288",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656804,1745340633300,"fUST",-3911.490549,0.00020998,2,"2025-04-22T16:50:33.300",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656807,1745340633318,"fUST",-8425.53876864,0.00020998,2,"2025-04-22T16:50:33.318",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656809,1745340633330,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.330",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656811,1745340633342,"fUST",-500.0,0.00020998,2,"2025-04-22T16:50:33.342",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656813,1745340633354,"fUST",-615.48716549,0.00020998,2,"2025-04-22T16:50:33.354",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656816,1745340633366,"fUST",-6901.97258585,0.00020998,2,"2025-04-22T16:50:33.366",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656818,1745340633381,"fUST",-543.54654503,0.00020998,2,"2025-04-22T16:50:33.381",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656820,1745340633396,"fUST",-4891.51018676,0.00020998,2,"2025-04-22T16:50:33.396",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656822,1745340633409,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:33.409",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656825,1745340633422,"fUST",-1049.76582605,0.00020998,2,"2025-04-22T16:50:33.422",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656975,1745340637972,"fUST",-950.3,0.00020988,3,"2025-04-22T16:50:37.972",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656977,1745340637984,"fUST",-11287.26349159,0.00020998,2,"2025-04-22T16:50:37.984",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656979,1745340637996,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:37.996",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656981,1745340638008,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.008",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656984,1745340638020,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.020",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656986,1745340638032,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.032",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656988,1745340638043,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.043",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656990,1745340638054,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.054",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656992,1745340638065,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.065",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656994,1745340638077,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.077",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656997,1745340638089,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.089",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358656999,1745340638101,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.101",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657001,1745340638112,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.112",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657003,1745340638123,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.123",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657005,1745340638134,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.134",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657007,1745340638147,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.147",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657010,1745340638158,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.158",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657012,1745340638171,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.171",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657014,1745340638182,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.182",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657016,1745340638195,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.195",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657019,1745340638208,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.208",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657021,1745340638221,"fUST",-12337.02931764,0.00020998,2,"2025-04-22T16:50:38.221",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657023,1745340638233,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.233",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657026,1745340638243,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.243",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657029,1745340638253,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.253",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657031,1745340638263,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.263",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657033,1745340638274,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.274",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657035,1745340638284,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.284",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657037,1745340638294,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.294",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657060,1745340638507,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.507",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657062,1745340638518,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.518",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657064,1745340638527,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.527",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657066,1745340638539,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.539",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657068,1745340638548,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.548",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657070,1745340638558,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.558",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657072,1745340638568,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.568",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657074,1745340638579,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.579",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657076,1745340638589,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.589",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657078,1745340638598,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.598",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657080,1745340638608,"fUST",-11963.0698444,0.00020998,2,"2025-04-22T16:50:38.608",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657082,1745340638618,"fUST",-334.1742138,0.00020998,2,"2025-04-22T16:50:38.618",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657084,1745340638628,"fUST",-477000.0,0.00021,2,"2025-04-22T16:50:38.628",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657086,1745340638638,"fUST",-154.23778179,0.00021037,2,"2025-04-22T16:50:38.638",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657088,1745340638647,"fUST",-154.23778179,0.00021174,2,"2025-04-22T16:50:38.647",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657090,1745340638658,"fUST",-184.116,0.00021374,2,"2025-04-22T16:50:38.658",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657092,1745340638667,"fUST",-493.326,0.00021374,2,"2025-04-22T16:50:38.667",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657094,1745340638677,"fUST",-1709.64448122,0.00021714,2,"2025-04-22T16:50:38.677",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657096,1745340638687,"fUST",-151.0,0.00021812,2,"2025-04-22T16:50:38.687",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657098,1745340638697,"fUST",-151.0,0.00021812,2,"2025-04-22T16:50:38.697",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657100,1745340638707,"fUST",-152.449001,0.00021812,2,"2025-04-22T16:50:38.707",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657102,1745340638717,"fUST",-152.449001,0.00021812,2,"2025-04-22T16:50:38.717",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657104,1745340638726,"fUST",-220.173366,0.00021812,2,"2025-04-22T16:50:38.726",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657106,1745340638736,"fUST",-151.0,0.00021812,2,"2025-04-22T16:50:38.736",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657108,1745340638746,"fUST",-151.0,0.00021812,2,"2025-04-22T16:50:38.746",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657110,1745340638755,"fUST",-151.0,0.00021812,2,"2025-04-22T16:50:38.755",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657112,1745340638765,"fUST",-370000.0,0.00021812,2,"2025-04-22T16:50:38.765",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657114,1745340638775,"fUST",-500.0,0.00021873,2,"2025-04-22T16:50:38.775",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657116,1745340638785,"fUST",-500.0,0.00021873,2,"2025-04-22T16:50:38.785",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657118,1745340638794,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.794",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657121,1745340638805,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.805",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657123,1745340638815,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.815",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657125,1745340638825,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.825",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657127,1745340638834,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.834",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657129,1745340638844,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.844",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657131,1745340638853,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.853",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657133,1745340638862,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.862",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657135,1745340638872,"fUST",-439.88509331,0.00021917,2,"2025-04-22T16:50:38.872",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657137,1745340638882,"fUST",-436.69385746,0.00021917,2,"2025-04-22T16:50:38.882",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657139,1745340638891,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.891",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657141,1745340638900,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.900",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657143,1745340638910,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.910",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657145,1745340638919,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.919",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657147,1745340638929,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.929",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657149,1745340638939,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.939",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657151,1745340638949,"fUST",-178.23758236,0.00021917,2,"2025-04-22T16:50:38.949",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657153,1745340638959,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.959",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657155,1745340638969,"fUST",-514.96835971,0.00021917,2,"2025-04-22T16:50:38.969",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657157,1745340638978,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:38.978",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657159,1745340638987,"fUST",-506.67902245,0.00021917,2,"2025-04-22T16:50:38.987",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657161,1745340638997,"fUST",-502.87730235,0.00021917,2,"2025-04-22T16:50:38.997",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657163,1745340639007,"fUST",-516.49854394,0.00021917,2,"2025-04-22T16:50:39.007",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657165,1745340639016,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.016",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657167,1745340639027,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.027",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657168,1745340639036,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.036",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657170,1745340639046,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.046",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657173,1745340639056,"fUST",-509.31683203,0.00021917,2,"2025-04-22T16:50:39.056",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657175,1745340639066,"fUST",-502.78677908,0.00021917,2,"2025-04-22T16:50:39.066",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657176,1745340639076,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.076",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657178,1745340639085,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.085",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657181,1745340639095,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.095",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657183,1745340639105,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.105",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657185,1745340639115,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.115",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657187,1745340639124,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.124",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657189,1745340639134,"fUST",-504.3,0.00021917,2,"2025-04-22T16:50:39.134",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657191,1745340639143,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.143",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657193,1745340639154,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.154",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657195,1745340639163,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.163",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657196,1745340639172,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.172",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657199,1745340639182,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.182",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657201,1745340639192,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.192",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657203,1745340639201,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.201",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657205,1745340639212,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.212",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657207,1745340639222,"fUST",-435.62223394,0.00021917,2,"2025-04-22T16:50:39.222",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657209,1745340639235,"fUST",-64.37776606,0.00021917,2,"2025-04-22T16:50:39.235",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657211,1745340639245,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.245",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657213,1745340639256,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.256",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657215,1745340639266,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.266",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657217,1745340639276,"fUST",-505.84,0.00021917,2,"2025-04-22T16:50:39.276",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657219,1745340639286,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.286",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657221,1745340639296,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.296",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657223,1745340639306,"fUST",-2207.99,0.00021917,2,"2025-04-22T16:50:39.306",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657226,1745340639316,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.316",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657228,1745340639327,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.327",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657231,1745340639337,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.337",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657232,1745340639346,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.346",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657235,1745340639356,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.356",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657237,1745340639366,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.366",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657239,1745340639375,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.375",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657241,1745340639385,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.385",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657243,1745340639395,"fUST",-3165.93,0.00021917,2,"2025-04-22T16:50:39.395",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657245,1745340639404,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.404",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657246,1745340639413,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.413",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657248,1745340639423,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.423",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657251,1745340639433,"fUST",-385.83593172,0.00021917,2,"2025-04-22T16:50:39.433",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657253,1745340639442,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.442",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657255,1745340639452,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.452",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657257,1745340639462,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.462",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657259,1745340639472,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.472",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657261,1745340639481,"fUST",-551.84,0.00021917,2,"2025-04-22T16:50:39.481",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657263,1745340639491,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.491",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657265,1745340639503,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.503",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657267,1745340639513,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.513",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657269,1745340639522,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.522",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657271,1745340639533,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.533",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657274,1745340639542,"fUST",-999.06,0.00021917,2,"2025-04-22T16:50:39.542",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657276,1745340639552,"fUST",-1871.69,0.00021917,2,"2025-04-22T16:50:39.552",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657278,1745340639562,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.562",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657280,1745340639574,"fUST",-590.74,0.00021917,2,"2025-04-22T16:50:39.574",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657282,1745340639584,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.584",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657284,1745340639593,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.593",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657286,1745340639603,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.603",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657288,1745340639612,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.612",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657290,1745340639622,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.622",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657292,1745340639631,"fUST",-501.63,0.00021917,2,"2025-04-22T16:50:39.631",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657294,1745340639641,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.641",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657296,1745340639650,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.650",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657298,1745340639659,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.659",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657300,1745340639669,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.669",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657302,1745340639678,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.678",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657304,1745340639688,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.688",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657306,1745340639697,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.697",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657308,1745340639707,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.707",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657310,1745340639716,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.716",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657312,1745340639726,"fUST",-646.97,0.00021917,2,"2025-04-22T16:50:39.726",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657314,1745340639736,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.736",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657316,1745340639746,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.746",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657318,1745340639755,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.755",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657320,1745340639765,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.765",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657322,1745340639775,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.775",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657324,1745340639785,"fUST",-2331.9,0.00021917,2,"2025-04-22T16:50:39.785",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657326,1745340639795,"fUST",-504.83227008,0.00021917,2,"2025-04-22T16:50:39.795",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657328,1745340639805,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.805",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657330,1745340639814,"fUST",-500.0,0.00021917,2,"2025-04-22T16:50:39.814",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657332,1745340639824,"fUST",-1004.25,0.00021917,2,"2025-04-22T16:50:39.824",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657334,1745340639834,"fUST",-192.057029,0.00021918,2,"2025-04-22T16:50:39.834",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657336,1745340639843,"fUST",-151.0,0.00021918,2,"2025-04-22T16:50:39.843",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657338,1745340639853,"fUST",-500.0,0.00021984,2,"2025-04-22T16:50:39.853",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657340,1745340639863,"fUST",-500.0,0.00021984,2,"2025-04-22T16:50:39.863",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657342,1745340639872,"fUST",-382.76224991,0.00021984,2,"2025-04-22T16:50:39.872",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657344,1745340639882,"fUST",-586.92320908,0.00021984,2,"2025-04-22T16:50:39.882",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657346,1745340639892,"fUST",-500.0,0.00021984,2,"2025-04-22T16:50:39.892",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657348,1745340639902,"fUST",-500.0,0.00021984,2,"2025-04-22T16:50:39.902",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657350,1745340639912,"fUST",-379.50764045,0.00022092,2,"2025-04-22T16:50:39.912",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657352,1745340639922,"fUST",-500.0,0.00022092,2,"2025-04-22T16:50:39.922",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657355,1745340639932,"fUST",-594.02414013,0.00022135,2,"2025-04-22T16:50:39.932",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657357,1745340639942,"fUST",-500.0,0.00022135,2,"2025-04-22T16:50:39.942",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657359,1745340639951,"fUST",-501.04286608,0.00022135,2,"2025-04-22T16:50:39.951",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657361,1745340639962,"fUST",-500.0,0.00022135,2,"2025-04-22T16:50:39.962",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657363,1745340639972,"fUST",-300.0,0.00022135,2,"2025-04-22T16:50:39.972",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657365,1745340639981,"fUST",-500.0,0.00022135,2,"2025-04-22T16:50:39.981",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657367,1745340639993,"fUST",-500.0,0.00022135,2,"2025-04-22T16:50:39.993",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657369,1745340640003,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.003",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657371,1745340640013,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.013",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657373,1745340640023,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.023",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657375,1745340640033,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.033",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657377,1745340640043,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.043",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657379,1745340640052,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.052",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657381,1745340640062,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.062",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657383,1745340640071,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.071",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657385,1745340640081,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.081",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657387,1745340640091,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.091",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657389,1745340640101,"fUST",-530.6597646,0.00022191,2,"2025-04-22T16:50:40.101",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657391,1745340640111,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.111",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657393,1745340640121,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.121",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657395,1745340640130,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.130",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657397,1745340640140,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.140",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657399,1745340640150,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.150",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657401,1745340640160,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.160",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657403,1745340640171,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.171",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657405,1745340640181,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.181",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657407,1745340640191,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.191",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657409,1745340640201,"fUST",-504.3,0.00022191,2,"2025-04-22T16:50:40.201",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657411,1745340640211,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.211",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657414,1745340640221,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.221",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657416,1745340640231,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.231",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657418,1745340640240,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.240",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657420,1745340640250,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.250",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657422,1745340640259,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.259",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657424,1745340640269,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.269",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657426,1745340640280,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.280",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657428,1745340640290,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.290",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657430,1745340640300,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.300",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657432,1745340640310,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.310",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657434,1745340640319,"fUST",-2207.99,0.00022191,2,"2025-04-22T16:50:40.319",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657436,1745340640330,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.330",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657438,1745340640339,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.339",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657440,1745340640351,"fUST",-465.26735566,0.00022191,2,"2025-04-22T16:50:40.351",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657443,1745340640373,"fUST",-34.73264434,0.00022191,2,"2025-04-22T16:50:40.373",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657445,1745340640384,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.384",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657447,1745340640393,"fUST",-68.78961899,0.00022191,2,"2025-04-22T16:50:40.393",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657449,1745340640406,"fUST",-431.21038101,0.00022191,2,"2025-04-22T16:50:40.406",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657451,1745340640416,"fUST",-416.8641642,0.00022191,2,"2025-04-22T16:50:40.416",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657454,1745340640426,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.426",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657456,1745340640436,"fUST",-508.02545479,0.00022191,2,"2025-04-22T16:50:40.436",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657458,1745340640448,"fUST",-2657.90454521,0.00022191,2,"2025-04-22T16:50:40.448",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657460,1745340640458,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.458",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657462,1745340640468,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.468",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657464,1745340640478,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.478",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657466,1745340640488,"fUST",-313.74747027,0.00022191,2,"2025-04-22T16:50:40.488",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657478,1745340640599,"fUST",-186.25252973,0.00022191,2,"2025-04-22T16:50:40.599",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657480,1745340640609,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.609",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657482,1745340640619,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.619",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657484,1745340640629,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.629",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657486,1745340640639,"fUST",-253.67071364,0.00022191,2,"2025-04-22T16:50:40.639",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657488,1745340640649,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.649",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657490,1745340640661,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.661",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657492,1745340640671,"fUST",-999.06,0.00022191,2,"2025-04-22T16:50:40.671",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657494,1745340640681,"fUST",-1871.69,0.00022191,2,"2025-04-22T16:50:40.681",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657497,1745340640692,"fUST",-590.74,0.00022191,2,"2025-04-22T16:50:40.692",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657499,1745340640702,"fUST",-645.74,0.00022191,2,"2025-04-22T16:50:40.702",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657501,1745340640712,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.712",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657503,1745340640722,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.722",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657505,1745340640731,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.731",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657506,1745340640742,"fUST",-500.0,0.00022191,2,"2025-04-22T16:50:40.742",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657509,1745340640752,"fUST",-501.63,0.00022191,2,"2025-04-22T16:50:40.752",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657511,1745340640762,"fUST",-156.41585294,0.00022191,2,"2025-04-22T16:50:40.762",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657731,1745340643103,"fUST",-16458.17935323,0.0002099,2,"2025-04-22T16:50:43.103",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657873,1745340646153,"fUST",-0.00339867,0.0002099,2,"2025-04-22T16:50:46.153",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358657875,1745340646166,"fUST",-1038.76889736,0.0002099,2,"2025-04-22T16:50:46.166",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358658228,1745340880531,"fUST",22242.398693,0.00019894,2,"2025-04-22T16:54:40.531",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358658229,1745341042928,"fUST",1001.36766922,0.00025,120,"2025-04-22T16:57:22.928",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358658230,1745341180761,"fUST",1000.0,0.0002001,2,"2025-04-22T16:59:40.761",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358658231,1745341187543,"fUST",1000.0,0.0002001,2,"2025-04-22T16:59:47.543",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358658232,1745341202697,"fUST",1000.0,0.0002001,2,"2025-04-22T17:00:02.697",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358658233,1745341214485,"fUST",1000.0,0.0002001,2,"2025-04-22T17:00:14.485",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358658234,1745341221227,"fUST",1000.0,0.0002001,2,"2025-04-22T17:00:21.227",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358658235,1745341227026,"fUST",1000.0,0.0002001,2,"2025-04-22T17:00:27.026",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358658236,1745341232985,"fUST",1000.0,0.0002001,2,"2025-04-22T17:00:32.985",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358658237,1745341239051,"fUST",1000.0,0.0002001,2,"2025-04-22T17:00:39.051",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358658238,1745341247346,"fUST",1000.0,0.0002001,2,"2025-04-22T17:00:47.346",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358658239,1745341258286,"fUST",325.52,0.0002001,2,"2025-04-22T17:00:58.286",0.00045625000000000006,37.24,0.9617830699963443,590113500.7228366]
[358658241,1745341548974,"fUST",160.4409795,0.00019837,2,"2025-04-22T17:05:48.974",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658243,1745341704855,"fUST",195.1329309,0.00019986,2,"2025-04-22T17:08:24.855",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658262,1745341832082,"fUST",-300.0,0.00020697,2,"2025-04-22T17:10:32.082",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658265,1745341832094,"fUST",-720.0,0.00020697,2,"2025-04-22T17:10:32.094",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658267,1745341832103,"fUST",-300.0,0.00020697,2,"2025-04-22T17:10:32.103",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658269,1745341832113,"fUST",-4680.38583393,0.00020698,2,"2025-04-22T17:10:32.113",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658272,1745341832137,"fUST",-468.04,0.00020698,2,"2025-04-22T17:10:32.137",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658274,1745341832149,"fUST",-5290.2414439,0.00020698,2,"2025-04-22T17:10:32.149",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658276,1745341832158,"fUST",-1000.0,0.00020788,2,"2025-04-22T17:10:32.158",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658278,1745341832169,"fUST",-826.2183107,0.00020788,2,"2025-04-22T17:10:32.169",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658347,1745341838201,"fUST",-478.43278924,0.00020788,2,"2025-04-22T17:10:38.201",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658348,1745341838212,"fUST",-210.83535535,0.00020795,2,"2025-04-22T17:10:38.212",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658349,1745341838222,"fUST",-210.83535532,0.00020796,2,"2025-04-22T17:10:38.222",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658350,1745341838232,"fUST",-210.83535532,0.00020798,2,"2025-04-22T17:10:38.232",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658351,1745341838243,"fUST",-210.83535532,0.00020799,2,"2025-04-22T17:10:38.243",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658352,1745341838253,"fUST",-199.68954371,0.00020799,2,"2025-04-22T17:10:38.253",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658353,1745341838263,"fUST",-5361.07405147,0.00020799,2,"2025-04-22T17:10:38.263",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658354,1745341838273,"fUST",-250.0,0.00020799,2,"2025-04-22T17:10:38.273",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658355,1745341838283,"fUST",-210.83535532,0.000208,2,"2025-04-22T17:10:38.283",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658356,1745341838293,"fUST",-12717.44,0.00020885,3,"2025-04-22T17:10:38.293",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658357,1745341838302,"fUST",-6358.72,0.00020885,3,"2025-04-22T17:10:38.302",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658358,1745341838312,"fUST",-3179.36,0.00020885,3,"2025-04-22T17:10:38.312",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658359,1745341838322,"fUST",-1589.68,0.00020885,3,"2025-04-22T17:10:38.322",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658360,1745341838332,"fUST",-794.84,0.00020885,3,"2025-04-22T17:10:38.332",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658361,1745341838343,"fUST",-397.42,0.00020885,3,"2025-04-22T17:10:38.343",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658362,1745341838352,"fUST",-198.71,0.00020885,3,"2025-04-22T17:10:38.352",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658363,1745341838362,"fUST",-596.13,0.00020885,3,"2025-04-22T17:10:38.362",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658364,1745341838372,"fUST",-729.16666667,0.00020888,3,"2025-04-22T17:10:38.372",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658365,1745341838386,"fUST",-160.0,0.00020888,3,"2025-04-22T17:10:38.386",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658366,1745341838397,"fUST",-160.0,0.00020888,3,"2025-04-22T17:10:38.397",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658367,1745341838407,"fUST",-12570.97479393,0.00020888,3,"2025-04-22T17:10:38.407",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658368,1745341838417,"fUST",-163.16757105,0.00020894,2,"2025-04-22T17:10:38.417",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658369,1745341838428,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.428",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658370,1745341838439,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.439",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658371,1745341838449,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.449",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658372,1745341838459,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.459",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658373,1745341838469,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.469",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658374,1745341838480,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.480",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658375,1745341838490,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.490",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658376,1745341838500,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.500",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658377,1745341838510,"fUST",-516.81796101,0.00020894,2,"2025-04-22T17:10:38.510",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658378,1745341838520,"fUST",-351.80039609,0.00020894,2,"2025-04-22T17:10:38.520",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658379,1745341838530,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.530",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658380,1745341838540,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.540",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658381,1745341838550,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.550",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658382,1745341838560,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.560",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658383,1745341838570,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.570",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658384,1745341838580,"fUST",-500.0,0.00020894,2,"2025-04-22T17:10:38.580",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658385,1745341838598,"fUST",-637.17466547,0.00020895,2,"2025-04-22T17:10:38.598",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658386,1745341838609,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.609",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658387,1745341838632,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.632",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658388,1745341838657,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.657",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658389,1745341838682,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.682",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658390,1745341838700,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.700",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658391,1745341838715,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.715",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658392,1745341838726,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.726",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658393,1745341838736,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.736",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658394,1745341838745,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.745",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658395,1745341838755,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.755",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658396,1745341838774,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.774",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658397,1745341838784,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.784",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658398,1745341838794,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.794",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658399,1745341838803,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.803",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658400,1745341838813,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.813",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658401,1745341838823,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.823",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658402,1745341838836,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.836",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658403,1745341838846,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.846",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658404,1745341838855,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.855",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658405,1745341838866,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.866",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658406,1745341838878,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.878",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658407,1745341838887,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.887",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658408,1745341838902,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.902",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658409,1745341838911,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.911",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658410,1745341838921,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.921",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658411,1745341838932,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.932",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658412,1745341838943,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.943",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658413,1745341838953,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.953",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658414,1745341838964,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.964",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658415,1745341838973,"fUST",-587.34460998,0.00020895,2,"2025-04-22T17:10:38.973",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658416,1745341838985,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.985",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658417,1745341838995,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:38.995",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658418,1745341839005,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:39.005",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658419,1745341839016,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:39.016",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658420,1745341839026,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:39.026",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658421,1745341839036,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:39.036",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658422,1745341839046,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:39.046",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658423,1745341839056,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:39.056",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658424,1745341839066,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:39.066",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658425,1745341839077,"fUST",-500.0,0.00020895,2,"2025-04-22T17:10:39.077",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658426,1745341839089,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.089",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658427,1745341839100,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.100",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658428,1745341839110,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.110",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658429,1745341839120,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.120",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658430,1745341839131,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.131",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658431,1745341839140,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.140",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658432,1745341839151,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.151",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658433,1745341839161,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.161",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658434,1745341839172,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.172",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658435,1745341839182,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.182",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658436,1745341839191,"fUST",-638.45550691,0.00020895,2,"2025-04-22T17:10:39.191",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658437,1745341839201,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.201",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658438,1745341839210,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.210",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658439,1745341839219,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.219",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658440,1745341839229,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.229",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658441,1745341839238,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.238",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658442,1745341839248,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.248",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658443,1745341839257,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.257",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658444,1745341839267,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.267",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658445,1745341839277,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.277",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658446,1745341839286,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.286",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658447,1745341839296,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.296",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658448,1745341839306,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.306",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658449,1745341839321,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.321",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658450,1745341839334,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.334",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658451,1745341839345,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.345",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658452,1745341839356,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.356",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658453,1745341839366,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.366",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658454,1745341839376,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.376",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658455,1745341839386,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.386",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658456,1745341839396,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.396",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658457,1745341839405,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.405",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658458,1745341839415,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.415",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658459,1745341839425,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.425",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658460,1745341839435,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.435",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658461,1745341839445,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.445",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658463,1745341839455,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.455",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658464,1745341839465,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.465",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658465,1745341839476,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.476",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658466,1745341839486,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.486",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658467,1745341839496,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.496",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658468,1745341839506,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.506",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658469,1745341839516,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.516",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658470,1745341839526,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.526",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658471,1745341839538,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.538",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658472,1745341839548,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.548",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658473,1745341839557,"fUST",-8726.50608349,0.00020895,2,"2025-04-22T17:10:39.557",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658474,1745341839567,"fUST",-8445.31866523,0.00020895,2,"2025-04-22T17:10:39.567",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658475,1745341839577,"fUST",-8445.31866523,0.00020895,2,"2025-04-22T17:10:39.577",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658476,1745341839587,"fUST",-8445.31866523,0.00020895,2,"2025-04-22T17:10:39.587",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658477,1745341839597,"fUST",-8445.31866523,0.00020895,2,"2025-04-22T17:10:39.597",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658478,1745341839607,"fUST",-8445.31866523,0.00020895,2,"2025-04-22T17:10:39.607",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658480,1745341839616,"fUST",-8445.31866523,0.00020895,2,"2025-04-22T17:10:39.616",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658481,1745341839626,"fUST",-8445.31866523,0.00020895,2,"2025-04-22T17:10:39.626",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658482,1745341839635,"fUST",-8445.31866523,0.00020895,2,"2025-04-22T17:10:39.635",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658483,1745341839645,"fUST",-2789.21514328,0.00020895,2,"2025-04-22T17:10:39.645",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658484,1745341839658,"fUST",-297.59686813,0.00020895,2,"2025-04-22T17:10:39.658",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658486,1745341839671,"fUST",-5358.50665382,0.00020895,2,"2025-04-22T17:10:39.671",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658487,1745341839681,"fUST",-860.35604595,0.00020895,2,"2025-04-22T17:10:39.681",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658488,1745341839705,"fUST",-7584.96261928,0.00020895,2,"2025-04-22T17:10:39.705",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658489,1745341839715,"fUST",-2060.01738072,0.00020895,2,"2025-04-22T17:10:39.715",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658490,1745341839727,"fUST",-6385.30128451,0.00020895,2,"2025-04-22T17:10:39.727",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658491,1745341839737,"fUST",-1282.93929692,0.00020895,2,"2025-04-22T17:10:39.737",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658492,1745341839749,"fUST",-2012.93094729,0.00020895,2,"2025-04-22T17:10:39.749",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658493,1745341840503,"fUST",-1425.96164875,0.00020895,2,"2025-04-22T17:10:40.503",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658494,1745341840555,"fUST",-416.65490336,0.00020895,2,"2025-04-22T17:10:40.555",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658516,1745341844790,"fUST",-632.02137047,0.00020895,2,"2025-04-22T17:10:44.790",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658517,1745341844805,"fUST",-519.47999996,0.00020895,2,"2025-04-22T17:10:44.805",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658518,1745341844850,"fUST",-1125.0,0.00020895,2,"2025-04-22T17:10:44.850",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658519,1745341844863,"fUST",-1030.33049848,0.00020895,2,"2025-04-22T17:10:44.863",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658520,1745341844874,"fUST",-8445.31866523,0.00020895,2,"2025-04-22T17:10:44.874",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658521,1745341844888,"fUST",-8445.31866523,0.00020895,2,"2025-04-22T17:10:44.888",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658522,1745341844899,"fUST",-500.0,0.00020897,2,"2025-04-22T17:10:44.899",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658523,1745341844911,"fUST",-29186.69623674,0.00020899,2,"2025-04-22T17:10:44.911",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658567,1745341846123,"fUST",-729.16666667,0.00020885,3,"2025-04-22T17:10:46.123",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658569,1745341846135,"fUST",-2661.11107146,0.00020899,2,"2025-04-22T17:10:46.135",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658572,1745341846147,"fUST",-1668.20009691,0.00020899,2,"2025-04-22T17:10:46.147",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658579,1745341846236,"fUST",-4668.99649011,0.00020899,2,"2025-04-22T17:10:46.236",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658582,1745341846249,"fUST",-1255.5,0.00020899,2,"2025-04-22T17:10:46.249",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658584,1745341846261,"fUST",-2823.33340427,0.00020899,2,"2025-04-22T17:10:46.261",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658661,1745342931561,"fUST",263.27413176,0.0001515,20,"2025-04-22T17:28:51.561",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658670,1745342962232,"fUST",240.445882,0.00019709,2,"2025-04-22T17:29:22.232",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658687,1745343032168,"fUST",-2578.99038,0.00020304,2,"2025-04-22T17:30:32.168",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658688,1745343032178,"fUST",-300.0,0.00020504,2,"2025-04-22T17:30:32.178",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658689,1745343032189,"fUST",-5361.07405147,0.00020505,2,"2025-04-22T17:30:32.189",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658690,1745343032200,"fUST",-293.18206662,0.00020534,2,"2025-04-22T17:30:32.200",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658691,1745343032210,"fUST",-199.68954371,0.00020605,2,"2025-04-22T17:30:32.210",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658692,1745343032219,"fUST",-250.0,0.00020605,2,"2025-04-22T17:30:32.219",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658695,1745343032229,"fUST",-300.0,0.00020688,2,"2025-04-22T17:30:32.229",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658698,1745343032239,"fUST",-300.0,0.00020689,2,"2025-04-22T17:30:32.239",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658701,1745343032248,"fUST",-495.39390099,0.0002069,2,"2025-04-22T17:30:32.248",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658704,1745343032257,"fUST",-1320.62601209,0.0002069,2,"2025-04-22T17:30:32.257",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658706,1745343032267,"fUST",-495.39390097,0.00020693,2,"2025-04-22T17:30:32.267",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658709,1745343032276,"fUST",-495.39390097,0.00020695,2,"2025-04-22T17:30:32.276",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658711,1745343032286,"fUST",-495.39390097,0.00020698,2,"2025-04-22T17:30:32.286",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658713,1745343032295,"fUST",-495.39390097,0.000207,2,"2025-04-22T17:30:32.295",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658715,1745343032305,"fUST",-293.18206662,0.00020703,2,"2025-04-22T17:30:32.305",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658717,1745343032314,"fUST",-802.82,0.00020779,3,"2025-04-22T17:30:32.314",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658719,1745343032323,"fUST",-3890.20908062,0.0002078,3,"2025-04-22T17:30:32.323",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658733,1745343038309,"fUST",-338.19504956,0.0002078,3,"2025-04-22T17:30:38.309",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658734,1745343038331,"fUST",-4334.60586982,0.0002078,3,"2025-04-22T17:30:38.331",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658735,1745343038353,"fUST",-4281.51,0.0002078,3,"2025-04-22T17:30:38.353",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658736,1745343038366,"fUST",-2140.75,0.0002078,3,"2025-04-22T17:30:38.366",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658737,1745343038380,"fUST",-1070.38,0.0002078,3,"2025-04-22T17:30:38.380",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658738,1745343038393,"fUST",-160.0,0.0002078,3,"2025-04-22T17:30:38.393",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658739,1745343038404,"fUST",-493.326,0.00020784,2,"2025-04-22T17:30:38.404",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658740,1745343038415,"fUST",-184.116,0.00020784,2,"2025-04-22T17:30:38.415",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658741,1745343038427,"fUST",-729.16666667,0.00020785,3,"2025-04-22T17:30:38.427",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658742,1745343038441,"fUST",-12570.97479393,0.00020785,3,"2025-04-22T17:30:38.441",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658743,1745343038456,"fUST",-535.19,0.00020786,3,"2025-04-22T17:30:38.456",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658744,1745343038468,"fUST",-267.59,0.00020786,3,"2025-04-22T17:30:38.468",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658745,1745343038481,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.481",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658746,1745343038493,"fUST",-637.17466547,0.00020788,2,"2025-04-22T17:30:38.493",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658747,1745343038506,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.506",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658750,1745343038519,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.519",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658751,1745343038531,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.531",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658752,1745343038546,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.546",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658753,1745343038558,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.558",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658754,1745343038571,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.571",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658755,1745343038582,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.582",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658756,1745343038596,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.596",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658757,1745343038608,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.608",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658758,1745343038620,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.620",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658759,1745343038633,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.633",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658760,1745343038646,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.646",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658761,1745343038660,"fUST",-163.16757105,0.00020788,2,"2025-04-22T17:30:38.660",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658762,1745343038672,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.672",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658763,1745343038684,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.684",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658764,1745343038696,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.696",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658765,1745343038707,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.707",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658766,1745343038718,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.718",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658767,1745343038730,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.730",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658768,1745343038742,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.742",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658769,1745343038754,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.754",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658770,1745343038766,"fUST",-300.0,0.00020788,2,"2025-04-22T17:30:38.766",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658771,1745343038779,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.779",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658772,1745343038791,"fUST",-585.14797601,0.00020788,2,"2025-04-22T17:30:38.791",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658773,1745343038804,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.804",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658774,1745343038816,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.816",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658775,1745343038829,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.829",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658776,1745343038842,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.842",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658777,1745343038855,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.855",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658778,1745343038869,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.869",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658779,1745343038882,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.882",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658780,1745343038895,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.895",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658781,1745343038906,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.906",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658782,1745343038917,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.917",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658783,1745343038928,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.928",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658784,1745343038939,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.939",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658785,1745343038951,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.951",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658786,1745343038963,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.963",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658787,1745343038974,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.974",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658788,1745343038987,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:38.987",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658789,1745343039001,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.001",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658790,1745343039013,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.013",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658791,1745343039026,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.026",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658792,1745343039037,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.037",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658793,1745343039047,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.047",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658794,1745343039059,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.059",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658795,1745343039071,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.071",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658796,1745343039082,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.082",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658797,1745343039095,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.095",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658798,1745343039108,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.108",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658799,1745343039122,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.122",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658800,1745343039135,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.135",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658801,1745343039146,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.146",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658802,1745343039157,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.157",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658803,1745343039167,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.167",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658804,1745343039178,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.178",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658805,1745343039188,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.188",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658806,1745343039201,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.201",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658807,1745343039212,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.212",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658808,1745343039224,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.224",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658809,1745343039235,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.235",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658810,1745343039246,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.246",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658811,1745343039260,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.260",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658812,1745343039272,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.272",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658813,1745343039284,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.284",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658814,1745343039296,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.296",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658815,1745343039308,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.308",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658816,1745343039319,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.319",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658817,1745343039332,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.332",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658818,1745343039345,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.345",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658819,1745343039358,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.358",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658820,1745343039370,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.370",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658821,1745343039383,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.383",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658822,1745343039395,"fUST",-500.0,0.00020788,2,"2025-04-22T17:30:39.395",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658823,1745343039406,"fUST",-94185.3839301,0.00020796,2,"2025-04-22T17:30:39.406",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658824,1745343039418,"fUST",-500.0,0.00020798,2,"2025-04-22T17:30:39.418",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658825,1745343039430,"fUST",-370000.0,0.00020799,2,"2025-04-22T17:30:39.430",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658826,1745343039441,"fUST",-151.0,0.000208,3,"2025-04-22T17:30:39.441",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658827,1745343039455,"fUST",-303.0,0.000209,2,"2025-04-22T17:30:39.455",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658828,1745343039466,"fUST",-17890.70337553,0.0002099,2,"2025-04-22T17:30:39.466",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658829,1745343039481,"fUST",-6925.97403339,0.0002099,2,"2025-04-22T17:30:39.481",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658830,1745343039493,"fUST",-538.17780506,0.00021002,2,"2025-04-22T17:30:39.493",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658831,1745343039504,"fUST",-500.0,0.00021072,2,"2025-04-22T17:30:39.504",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658832,1745343039516,"fUST",-101.4216748,0.00021346,2,"2025-04-22T17:30:39.516",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658833,1745343039530,"fUST",-398.5783252,0.00021346,2,"2025-04-22T17:30:39.530",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658834,1745343039543,"fUST",-151.0,0.000217,3,"2025-04-22T17:30:39.543",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658835,1745343039555,"fUST",-175.1,0.00021719,2,"2025-04-22T17:30:39.555",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658836,1745343039567,"fUST",-175.1,0.00021719,2,"2025-04-22T17:30:39.567",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658837,1745343039579,"fUST",-175.1,0.00021719,2,"2025-04-22T17:30:39.579",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658838,1745343039590,"fUST",-175.1,0.00021719,2,"2025-04-22T17:30:39.590",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658839,1745343039603,"fUST",-175.1,0.00021719,2,"2025-04-22T17:30:39.603",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658840,1745343039614,"fUST",-175.1,0.00021719,2,"2025-04-22T17:30:39.614",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658841,1745343039626,"fUST",-526.72355206,0.00021774,2,"2025-04-22T17:30:39.626",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658842,1745343039638,"fUST",-151.0,0.000218,4,"2025-04-22T17:30:39.638",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658844,1745343039650,"fUST",-202.125804,0.00021812,2,"2025-04-22T17:30:39.650",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658845,1745343039661,"fUST",-500.0,0.00021907,2,"2025-04-22T17:30:39.661",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658846,1745343039672,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:39.672",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658847,1745343039684,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:39.684",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658848,1745343039696,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:39.696",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658849,1745343039708,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:39.708",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658850,1745343039719,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:39.719",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658851,1745343039731,"fUST",-369.52781588,0.00021917,2,"2025-04-22T17:30:39.731",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658854,1745343040772,"fUST",-130.47218412,0.00021917,2,"2025-04-22T17:30:40.772",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658855,1745343040785,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.785",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658856,1745343040796,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.796",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658857,1745343040807,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.807",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658858,1745343040819,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.819",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658859,1745343040831,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.831",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658860,1745343040842,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.842",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658861,1745343040854,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.854",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658862,1745343040865,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.865",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658863,1745343040877,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.877",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658864,1745343040889,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.889",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658865,1745343040900,"fUST",-502.75279379,0.00021917,2,"2025-04-22T17:30:40.900",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658866,1745343040911,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.911",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658867,1745343040922,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.922",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658868,1745343040934,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.934",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658869,1745343040946,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.946",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658870,1745343040960,"fUST",-502.09964319,0.00021917,2,"2025-04-22T17:30:40.960",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658871,1745343040971,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:40.971",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658872,1745343040983,"fUST",-500.38574003,0.00021917,2,"2025-04-22T17:30:40.983",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658873,1745343040995,"fUST",-513.11844049,0.00021917,2,"2025-04-22T17:30:40.995",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658874,1745343041005,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.005",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658875,1745343041015,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.015",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658876,1745343041025,"fUST",-546.57177911,0.00021917,2,"2025-04-22T17:30:41.025",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658877,1745343041035,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.035",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658878,1745343041045,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.045",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658879,1745343041055,"fUST",-500.65093928,0.00021917,2,"2025-04-22T17:30:41.055",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658880,1745343041064,"fUST",-541.53295048,0.00021917,2,"2025-04-22T17:30:41.064",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658881,1745343041075,"fUST",-504.12366263,0.00021917,2,"2025-04-22T17:30:41.075",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658882,1745343041304,"fUST",-502.85630333,0.00021917,2,"2025-04-22T17:30:41.304",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658883,1745343041331,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.331",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658884,1745343041346,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.346",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658885,1745343041355,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.355",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658886,1745343041365,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.365",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658887,1745343041377,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.377",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658888,1745343041387,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.387",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658889,1745343041396,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.396",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658890,1745343041406,"fUST",-500.14583226,0.00021917,2,"2025-04-22T17:30:41.406",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658891,1745343041417,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.417",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658892,1745343041427,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.427",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658893,1745343041437,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.437",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658894,1745343041446,"fUST",-510.1278,0.00021917,2,"2025-04-22T17:30:41.446",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658895,1745343041456,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.456",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658896,1745343041466,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.466",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658897,1745343041476,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.476",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658898,1745343041486,"fUST",-501.44029348,0.00021917,2,"2025-04-22T17:30:41.486",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658899,1745343041495,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.495",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658900,1745343041506,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.506",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658901,1745343041516,"fUST",-501.53708838,0.00021917,2,"2025-04-22T17:30:41.516",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658902,1745343041526,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.526",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658903,1745343041535,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.535",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658904,1745343041546,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.546",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658905,1745343041556,"fUST",-500.59206856,0.00021917,2,"2025-04-22T17:30:41.556",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658906,1745343041566,"fUST",-500.43082469,0.00021917,2,"2025-04-22T17:30:41.566",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658907,1745343041576,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.576",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658908,1745343041586,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.586",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658909,1745343041596,"fUST",-48.23135124,0.00021917,2,"2025-04-22T17:30:41.596",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658910,1745343041609,"fUST",-487.26853981,0.00021917,2,"2025-04-22T17:30:41.609",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658911,1745343041620,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:41.620",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658912,1745343041629,"fUST",-312.45740287,0.00021917,2,"2025-04-22T17:30:41.629",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658933,1745343043237,"fUST",-187.54259713,0.00021917,2,"2025-04-22T17:30:43.237",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658934,1745343043247,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:43.247",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658935,1745343043257,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:43.257",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658936,1745343043266,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:43.266",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658937,1745343043276,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:43.276",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658938,1745343043286,"fUST",-504.0096716,0.00021917,2,"2025-04-22T17:30:43.286",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658939,1745343043296,"fUST",-15.38367159,0.00021917,2,"2025-04-22T17:30:43.296",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658940,1745343043317,"fUST",-417.84001803,0.00021917,2,"2025-04-22T17:30:43.317",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658941,1745343043836,"fUST",-68.94214789,0.00021917,2,"2025-04-22T17:30:43.836",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658942,1745343043847,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:43.847",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658943,1745343043857,"fUST",-287.55785211,0.00021917,2,"2025-04-22T17:30:43.857",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658948,1745343046175,"fUST",-218.07156215,0.00021917,2,"2025-04-22T17:30:46.175",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658949,1745343046185,"fUST",-228.60365368,0.00021917,2,"2025-04-22T17:30:46.185",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658950,1745343046230,"fUST",-271.39634632,0.00021917,2,"2025-04-22T17:30:46.230",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658951,1745343046240,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.240",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658952,1745343046250,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.250",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658953,1745343046261,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.261",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658954,1745343046270,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.270",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658955,1745343046280,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.280",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658956,1745343046290,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.290",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658957,1745343046299,"fUST",-1000.0,0.00021917,2,"2025-04-22T17:30:46.299",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658958,1745343046309,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.309",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658959,1745343046319,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.319",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658960,1745343046329,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.329",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658961,1745343046341,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.341",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658962,1745343046352,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.352",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658963,1745343046362,"fUST",-505.1590037,0.00021917,2,"2025-04-22T17:30:46.362",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658964,1745343046372,"fUST",-182.39636618,0.00021917,2,"2025-04-22T17:30:46.372",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658965,1745343046382,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.382",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658966,1745343046392,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.392",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658967,1745343046402,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.402",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658968,1745343046412,"fUST",-513.88346608,0.00021917,2,"2025-04-22T17:30:46.412",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658969,1745343046423,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.423",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658970,1745343046434,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.434",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658971,1745343046447,"fUST",-599.28146797,0.00021917,2,"2025-04-22T17:30:46.447",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658972,1745343046460,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.460",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658973,1745343046470,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.470",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658974,1745343046479,"fUST",-405.53810021,0.00021917,2,"2025-04-22T17:30:46.479",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658975,1745343046492,"fUST",-94.46189979,0.00021917,2,"2025-04-22T17:30:46.492",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658976,1745343046502,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.502",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658977,1745343046512,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.512",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658978,1745343046522,"fUST",-216.4177862,0.00021917,2,"2025-04-22T17:30:46.522",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658979,1745343046531,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.531",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658980,1745343046541,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.541",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658981,1745343046552,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.552",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658982,1745343046562,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.562",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658983,1745343046572,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.572",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658984,1745343046582,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.582",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658985,1745343046591,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.591",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658986,1745343046602,"fUST",-560.1365621,0.00021917,2,"2025-04-22T17:30:46.602",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658987,1745343046611,"fUST",-78.98375191,0.00021917,2,"2025-04-22T17:30:46.611",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658988,1745343046623,"fUST",-421.01624809,0.00021917,2,"2025-04-22T17:30:46.623",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658989,1745343046634,"fUST",-500.0,0.00021917,2,"2025-04-22T17:30:46.634",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658990,1745343046644,"fUST",-274.44375191,0.00021917,2,"2025-04-22T17:30:46.644",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358658999,1745343252924,"fUST",202.1671544,0.00019792,2,"2025-04-22T17:34:12.924",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659000,1745343391396,"fUST",171.0904105,0.00019693,2,"2025-04-22T17:36:31.396",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659010,1745343827931,"fUST",1314.59,0.0002001,2,"2025-04-22T17:43:47.931",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659012,1745343964420,"fUST",197.8314243,0.00019638,2,"2025-04-22T17:46:04.420",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659013,1745344059474,"fUST",3252.5551552,0.00019634,2,"2025-04-22T17:47:39.474",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659018,1745344203122,"fUST",9982.56,0.0001501,2,"2025-04-22T17:50:03.122",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659043,1745344232560,"fUST",-425.41248627,0.00020179,2,"2025-04-22T17:50:32.560",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659044,1745344232570,"fUST",-493.326,0.00020279,2,"2025-04-22T17:50:32.570",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659045,1745344232582,"fUST",-184.116,0.00020279,2,"2025-04-22T17:50:32.582",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659046,1745344232591,"fUST",-1000.0,0.00020585,2,"2025-04-22T17:50:32.591",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659047,1745344232603,"fUST",-300.0,0.00020586,2,"2025-04-22T17:50:32.603",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659048,1745344232613,"fUST",-536.04542714,0.00020587,2,"2025-04-22T17:50:32.613",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659049,1745344232623,"fUST",-2156.37230129,0.00020587,2,"2025-04-22T17:50:32.623",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659050,1745344232632,"fUST",-536.0454271,0.00020589,2,"2025-04-22T17:50:32.632",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659051,1745344232642,"fUST",-536.0454271,0.00020592,2,"2025-04-22T17:50:32.642",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659052,1745344232652,"fUST",-536.0454271,0.00020594,2,"2025-04-22T17:50:32.652",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659053,1745344232661,"fUST",-300.0,0.00020594,2,"2025-04-22T17:50:32.661",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659054,1745344232671,"fUST",-300.0,0.00020595,2,"2025-04-22T17:50:32.671",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659055,1745344232681,"fUST",-536.0454271,0.00020596,2,"2025-04-22T17:50:32.681",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659056,1745344232690,"fUST",-705.22,0.00020677,3,"2025-04-22T17:50:32.690",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659057,1745344232699,"fUST",-352.61,0.00020677,3,"2025-04-22T17:50:32.699",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659058,1745344232709,"fUST",-176.31,0.00020677,3,"2025-04-22T17:50:32.709",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659060,1745344232718,"fUST",-528.95,0.00020677,3,"2025-04-22T17:50:32.718",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659062,1745344232728,"fUST",-160.0,0.00020678,3,"2025-04-22T17:50:32.728",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659064,1745344232737,"fUST",-4166.89774277,0.00020678,3,"2025-04-22T17:50:32.737",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659067,1745344232750,"fUST",-543.15596667,0.00020678,3,"2025-04-22T17:50:32.750",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659069,1745344232763,"fUST",-255.90531252,0.00020678,3,"2025-04-22T17:50:32.763",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659091,1745344238436,"fUST",-6317.59097804,0.00020678,3,"2025-04-22T17:50:38.436",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659092,1745344238447,"fUST",-5641.77,0.00020678,3,"2025-04-22T17:50:38.447",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659093,1745344238457,"fUST",-2820.89,0.00020678,3,"2025-04-22T17:50:38.457",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659094,1745344238468,"fUST",-160.0,0.00020683,3,"2025-04-22T17:50:38.468",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659095,1745344238478,"fUST",-729.16666667,0.00020683,3,"2025-04-22T17:50:38.478",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659096,1745344238487,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.487",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659097,1745344238497,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.497",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659098,1745344238508,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.508",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659099,1745344238519,"fUST",-325.9684668,0.00020686,2,"2025-04-22T17:50:38.519",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659100,1745344238528,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.528",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659101,1745344238539,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.539",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659102,1745344238549,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.549",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659103,1745344238559,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.559",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659104,1745344238569,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.569",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659105,1745344238579,"fUST",-300.59502305,0.00020686,2,"2025-04-22T17:50:38.579",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659106,1745344238589,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.589",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659107,1745344238599,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.599",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659108,1745344238609,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.609",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659109,1745344238618,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.618",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659110,1745344238627,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.627",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659111,1745344238637,"fUST",-193.14288463,0.00020686,2,"2025-04-22T17:50:38.637",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659112,1745344238646,"fUST",-336.28891679,0.00020686,2,"2025-04-22T17:50:38.646",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659113,1745344238656,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.656",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659114,1745344238665,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.665",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659115,1745344238675,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.675",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659116,1745344238685,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.685",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659117,1745344238694,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.694",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659118,1745344238705,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.705",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659119,1745344238714,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.714",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659120,1745344238724,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.724",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659121,1745344238734,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.734",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659122,1745344238743,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.743",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659123,1745344238753,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.753",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659124,1745344238766,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.766",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659125,1745344238775,"fUST",-400.0,0.00020686,2,"2025-04-22T17:50:38.775",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659126,1745344238785,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.785",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659127,1745344238795,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.795",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659128,1745344238804,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.804",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659129,1745344238815,"fUST",-650.0,0.00020686,2,"2025-04-22T17:50:38.815",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659130,1745344238824,"fUST",-200.00000004,0.00020686,2,"2025-04-22T17:50:38.824",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659131,1745344238834,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.834",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659132,1745344238845,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.845",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659133,1745344238854,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.854",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659134,1745344238863,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.863",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659135,1745344238873,"fUST",-500.0,0.00020686,2,"2025-04-22T17:50:38.873",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659136,1745344238883,"fUST",-1410.44,0.00020686,3,"2025-04-22T17:50:38.883",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659137,1745344238893,"fUST",-151.0,0.00020687,2,"2025-04-22T17:50:38.893",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659138,1745344238902,"fUST",-151.0,0.00020687,2,"2025-04-22T17:50:38.902",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659139,1745344238911,"fUST",-195.802644,0.00020687,2,"2025-04-22T17:50:38.911",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659140,1745344238921,"fUST",-151.0,0.00020691,2,"2025-04-22T17:50:38.921",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659141,1745344238931,"fUST",-151.0,0.00020691,2,"2025-04-22T17:50:38.931",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659142,1745344238940,"fUST",-151.0,0.00020691,2,"2025-04-22T17:50:38.940",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659143,1745344238950,"fUST",-266.798285,0.00020691,2,"2025-04-22T17:50:38.950",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659144,1745344238959,"fUST",-266.798285,0.00020691,2,"2025-04-22T17:50:38.959",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659145,1745344238968,"fUST",-151.0,0.00020691,2,"2025-04-22T17:50:38.968",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659146,1745344238978,"fUST",-151.0,0.00020691,2,"2025-04-22T17:50:38.978",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659147,1745344238988,"fUST",-151.0,0.00020691,2,"2025-04-22T17:50:38.988",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659148,1745344238998,"fUST",-151.0,0.00020691,2,"2025-04-22T17:50:38.998",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659149,1745344239007,"fUST",-151.0,0.00020691,2,"2025-04-22T17:50:39.007",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659150,1745344239017,"fUST",-500.0,0.00020693,2,"2025-04-22T17:50:39.017",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659151,1745344239026,"fUST",-370000.0,0.00020696,2,"2025-04-22T17:50:39.026",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659152,1745344239036,"fUST",-156.612074,0.00020696,2,"2025-04-22T17:50:39.036",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659153,1745344239045,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.045",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659154,1745344239055,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.055",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659155,1745344239065,"fUST",-1584.444665,0.00020696,2,"2025-04-22T17:50:39.065",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659156,1745344239074,"fUST",-1584.444665,0.00020696,2,"2025-04-22T17:50:39.074",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659157,1745344239084,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.084",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659158,1745344239093,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.093",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659159,1745344239102,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.102",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659160,1745344239112,"fUST",-320.663669,0.00020696,2,"2025-04-22T17:50:39.112",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659161,1745344239122,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.122",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659162,1745344239132,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.132",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659163,1745344239142,"fUST",-275.672529,0.00020696,2,"2025-04-22T17:50:39.142",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659164,1745344239151,"fUST",-159.21573458,0.00020696,2,"2025-04-22T17:50:39.151",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659165,1745344239161,"fUST",-275.672529,0.00020696,2,"2025-04-22T17:50:39.161",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659166,1745344239171,"fUST",-266.798285,0.00020696,2,"2025-04-22T17:50:39.171",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659167,1745344239181,"fUST",-266.798285,0.00020696,2,"2025-04-22T17:50:39.181",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659168,1745344239191,"fUST",-152.456512,0.00020696,2,"2025-04-22T17:50:39.191",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659169,1745344239200,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.200",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659170,1745344239210,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.210",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659171,1745344239220,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.220",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659172,1745344239229,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.229",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659173,1745344239239,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.239",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659174,1745344239249,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.249",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659175,1745344239258,"fUST",-151.0,0.00020696,2,"2025-04-22T17:50:39.258",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659176,1745344239268,"fUST",-161.398122,0.00020696,2,"2025-04-22T17:50:39.268",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659177,1745344239277,"fUST",-151.0,0.00020788,2,"2025-04-22T17:50:39.277",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659178,1745344239287,"fUST",-500.0,0.00020967,2,"2025-04-22T17:50:39.287",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659179,1745344239297,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.297",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659180,1745344239306,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.306",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659181,1745344239316,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.316",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659182,1745344239326,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.326",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659183,1745344239336,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.336",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659184,1745344239346,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.346",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659185,1745344239355,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.355",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659186,1745344239365,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.365",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659187,1745344239375,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.375",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659188,1745344239384,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.384",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659189,1745344239394,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.394",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659190,1745344239404,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.404",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659191,1745344239414,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.414",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659192,1745344239424,"fUST",-2700.1,0.00020967,2,"2025-04-22T17:50:39.424",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659193,1745344239434,"fUST",-2700.0,0.00020967,2,"2025-04-22T17:50:39.434",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659194,1745344239443,"fUST",-2619.5,0.00020967,2,"2025-04-22T17:50:39.443",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659195,1745344239453,"fUST",-2619.5,0.00020967,2,"2025-04-22T17:50:39.453",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659196,1745344239463,"fUST",-2619.5,0.00020967,2,"2025-04-22T17:50:39.463",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659197,1745344239473,"fUST",-2619.5,0.00020967,2,"2025-04-22T17:50:39.473",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659198,1745344239483,"fUST",-2619.5,0.00020967,2,"2025-04-22T17:50:39.483",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659199,1745344239493,"fUST",-2619.5,0.00020967,2,"2025-04-22T17:50:39.493",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659200,1745344239503,"fUST",-2619.5,0.00020967,2,"2025-04-22T17:50:39.503",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659201,1745344239512,"fUST",-2619.5,0.00020967,2,"2025-04-22T17:50:39.512",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659202,1745344239522,"fUST",-2619.5,0.00020967,2,"2025-04-22T17:50:39.522",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659203,1745344239531,"fUST",-17890.70337553,0.0002099,2,"2025-04-22T17:50:39.531",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659204,1745344239541,"fUST",-6184.0,0.00021,2,"2025-04-22T17:50:39.541",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659205,1745344239551,"fUST",-2700.1,0.00021,2,"2025-04-22T17:50:39.551",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659206,1745344239561,"fUST",-2700.1,0.00021,2,"2025-04-22T17:50:39.561",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659207,1745344239570,"fUST",-2700.1,0.00021,2,"2025-04-22T17:50:39.570",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659208,1745344239580,"fUST",-2700.1,0.00021,2,"2025-04-22T17:50:39.580",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659209,1745344239589,"fUST",-2700.1,0.00021,2,"2025-04-22T17:50:39.589",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659210,1745344239599,"fUST",-2700.1,0.00021,2,"2025-04-22T17:50:39.599",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659211,1745344239608,"fUST",-2700.1,0.00021,2,"2025-04-22T17:50:39.608",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659212,1745344239618,"fUST",-2700.1,0.00021,2,"2025-04-22T17:50:39.618",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659213,1745344239627,"fUST",-2700.1,0.00021,2,"2025-04-22T17:50:39.627",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659214,1745344239636,"fUST",-1451.94659005,0.00021228,2,"2025-04-22T17:50:39.636",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659215,1745344239646,"fUST",-312.30943141,0.00021679,2,"2025-04-22T17:50:39.646",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659216,1745344239655,"fUST",-539.02075636,0.0002169,2,"2025-04-22T17:50:39.655",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659217,1745344239665,"fUST",-500.0,0.0002169,2,"2025-04-22T17:50:39.665",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659218,1745344239675,"fUST",-500.0,0.0002169,2,"2025-04-22T17:50:39.675",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659219,1745344239685,"fUST",-227.94241653,0.0002169,2,"2025-04-22T17:50:39.685",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659220,1745344239695,"fUST",-500.0,0.0002169,2,"2025-04-22T17:50:39.695",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659221,1745344239703,"fUST",-500.0,0.0002169,2,"2025-04-22T17:50:39.703",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659222,1745344239713,"fUST",-500.0,0.0002169,2,"2025-04-22T17:50:39.713",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659223,1745344239723,"fUST",-151.0,0.000218,4,"2025-04-22T17:50:39.723",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659224,1745344239733,"fUST",-324.56454057,0.00021827,2,"2025-04-22T17:50:39.733",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659225,1745344239742,"fUST",-500.0,0.00021838,2,"2025-04-22T17:50:39.742",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659226,1745344239752,"fUST",-500.0,0.00021838,2,"2025-04-22T17:50:39.752",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659227,1745344239762,"fUST",-500.24069776,0.00021838,2,"2025-04-22T17:50:39.762",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659228,1745344239775,"fUST",-161.55197222,0.00021838,2,"2025-04-22T17:50:39.775",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659229,1745344239784,"fUST",-300.0,0.00021838,2,"2025-04-22T17:50:39.784",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659230,1745344239794,"fUST",-500.0,0.00021838,2,"2025-04-22T17:50:39.794",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659231,1745344239805,"fUST",-500.0,0.00021838,2,"2025-04-22T17:50:39.805",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659232,1745344239814,"fUST",-500.0,0.00021838,2,"2025-04-22T17:50:39.814",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659233,1745344239823,"fUST",-503.34520186,0.00021838,2,"2025-04-22T17:50:39.823",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659234,1745344239833,"fUST",-500.96295167,0.00021838,2,"2025-04-22T17:50:39.833",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659235,1745344239844,"fUST",-500.0,0.00021838,2,"2025-04-22T17:50:39.844",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659236,1745344239854,"fUST",-501.89754384,0.00021838,2,"2025-04-22T17:50:39.854",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659237,1745344239863,"fUST",-500.0,0.00021869,2,"2025-04-22T17:50:39.863",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659238,1745344239873,"fUST",-500.0,0.0002188,2,"2025-04-22T17:50:39.873",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659239,1745344239882,"fUST",-501.55918414,0.0002188,2,"2025-04-22T17:50:39.882",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659240,1745344239891,"fUST",-500.0,0.0002188,2,"2025-04-22T17:50:39.891",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659241,1745344239900,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:39.900",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659242,1745344239910,"fUST",-260.21962085,0.00021917,2,"2025-04-22T17:50:39.910",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659243,1745344239919,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:39.919",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659244,1745344239930,"fUST",-243.52026561,0.00021917,2,"2025-04-22T17:50:39.930",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659245,1745344239948,"fUST",-60.68653644,0.00021917,2,"2025-04-22T17:50:39.948",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659246,1745344239958,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:39.958",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659247,1745344239967,"fUST",-279.98879875,0.00021917,2,"2025-04-22T17:50:39.967",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659248,1745344239977,"fUST",-387.68245617,0.00021917,2,"2025-04-22T17:50:39.977",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659249,1745344239986,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:39.986",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659250,1745344239995,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:39.995",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659251,1745344240006,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.006",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659252,1745344240015,"fUST",-519.34569193,0.00021917,2,"2025-04-22T17:50:40.015",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659253,1745344240025,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.025",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659254,1745344240035,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.035",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659255,1745344240047,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.047",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659257,1745344240057,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.057",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659258,1745344240067,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.067",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659259,1745344240076,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.076",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659260,1745344240086,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.086",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659261,1745344240095,"fUST",-501.09037754,0.00021917,2,"2025-04-22T17:50:40.095",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659262,1745344240105,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.105",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659263,1745344240114,"fUST",-502.8591018,0.00021917,2,"2025-04-22T17:50:40.114",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659264,1745344240125,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.125",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659265,1745344240134,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.134",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659266,1745344240144,"fUST",-504.59063616,0.00021917,2,"2025-04-22T17:50:40.144",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659267,1745344240154,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.154",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659268,1745344240164,"fUST",-221.05642372,0.00021917,2,"2025-04-22T17:50:40.164",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659269,1745344240174,"fUST",-363.28737962,0.00021917,2,"2025-04-22T17:50:40.174",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659270,1745344240184,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.184",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659271,1745344240193,"fUST",-531.60881479,0.00021917,2,"2025-04-22T17:50:40.193",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659272,1745344240203,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.203",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659273,1745344240212,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.212",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659274,1745344240222,"fUST",-342.18701394,0.00021917,2,"2025-04-22T17:50:40.222",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659275,1745344240231,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.231",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659276,1745344240378,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.378",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659277,1745344240397,"fUST",-505.33011739,0.00021917,2,"2025-04-22T17:50:40.397",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659278,1745344240407,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.407",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659279,1745344240416,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.416",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659280,1745344240427,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.427",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659281,1745344240436,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.436",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659282,1745344240446,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.446",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659283,1745344240456,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.456",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659284,1745344240466,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.466",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659286,1745344240476,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.476",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659288,1745344240487,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.487",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659290,1745344240498,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.498",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659292,1745344240508,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.508",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659294,1745344240519,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.519",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659296,1745344240529,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.529",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659298,1745344240538,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.538",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659299,1745344240548,"fUST",-627.86,0.00021917,2,"2025-04-22T17:50:40.548",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659300,1745344240559,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.559",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659301,1745344240570,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.570",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659302,1745344240579,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.579",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659303,1745344240589,"fUST",-511.76396241,0.00021917,2,"2025-04-22T17:50:40.589",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659304,1745344240599,"fUST",-457.02890223,0.00021917,2,"2025-04-22T17:50:40.599",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659305,1745344240609,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.609",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659306,1745344240619,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.619",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659307,1745344240629,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.629",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659308,1745344240639,"fUST",-510.65501489,0.00021917,2,"2025-04-22T17:50:40.639",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659309,1745344240649,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.649",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659310,1745344240658,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.658",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659311,1745344240668,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.668",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659312,1745344240678,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.678",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659313,1745344240688,"fUST",-236.84519714,0.00021917,2,"2025-04-22T17:50:40.688",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659314,1745344240698,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.698",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659315,1745344240708,"fUST",-511.80561492,0.00021917,2,"2025-04-22T17:50:40.708",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659316,1745344240718,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.718",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659317,1745344240728,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.728",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659318,1745344240737,"fUST",-592.95871272,0.00021917,2,"2025-04-22T17:50:40.737",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659319,1745344240747,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.747",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659320,1745344240757,"fUST",-504.3851446,0.00021917,2,"2025-04-22T17:50:40.757",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659321,1745344240774,"fUST",-505.82770341,0.00021917,2,"2025-04-22T17:50:40.774",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659322,1745344240785,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.785",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659323,1745344240794,"fUST",-160.0,0.00021917,2,"2025-04-22T17:50:40.794",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659324,1745344240804,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.804",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659325,1745344240814,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.814",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659326,1745344240824,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.824",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659327,1745344240834,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.834",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659328,1745344240845,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.845",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659329,1745344240855,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.855",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659330,1745344240865,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.865",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659331,1745344240875,"fUST",-955.39,0.00021917,2,"2025-04-22T17:50:40.875",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659332,1745344240885,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.885",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659333,1745344240895,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.895",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659334,1745344240905,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.905",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659335,1745344240915,"fUST",-502.78677908,0.00021917,2,"2025-04-22T17:50:40.915",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659336,1745344240925,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.925",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659337,1745344240934,"fUST",-240.98,0.00021917,2,"2025-04-22T17:50:40.934",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659338,1745344240944,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.944",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659339,1745344240954,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.954",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659340,1745344240964,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.964",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659341,1745344240974,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.974",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659342,1745344240984,"fUST",-510.71071946,0.00021917,2,"2025-04-22T17:50:40.984",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659343,1745344240994,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:40.994",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659344,1745344241004,"fUST",-500.98956056,0.00021917,2,"2025-04-22T17:50:41.004",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659345,1745344241013,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.013",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659346,1745344241024,"fUST",-402.96631046,0.00021917,2,"2025-04-22T17:50:41.024",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659347,1745344241034,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.034",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659348,1745344241044,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.044",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659349,1745344241055,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.055",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659350,1745344241064,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.064",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659351,1745344241074,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.074",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659352,1745344241084,"fUST",-4026.03,0.00021917,2,"2025-04-22T17:50:41.084",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659353,1745344241094,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.094",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659354,1745344241103,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.103",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659355,1745344241113,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.113",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659356,1745344241123,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.123",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659357,1745344241133,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.133",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659358,1745344241143,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.143",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659359,1745344241153,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.153",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659360,1745344241163,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.163",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659361,1745344241172,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.172",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659362,1745344241182,"fUST",-5619.97,0.00021917,2,"2025-04-22T17:50:41.182",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659363,1745344241195,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.195",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659364,1745344241204,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.204",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659365,1745344241214,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.214",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659366,1745344241224,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.224",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659367,1745344241234,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.234",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659368,1745344241244,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.244",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659369,1745344241253,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.253",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659370,1745344241263,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.263",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659371,1745344241274,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.274",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659372,1745344241284,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.284",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659373,1745344241293,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.293",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659374,1745344241303,"fUST",-1719.92,0.00021917,2,"2025-04-22T17:50:41.303",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659375,1745344241313,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.313",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659376,1745344241324,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.324",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659377,1745344241333,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.333",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659378,1745344241343,"fUST",-1033.47,0.00021917,2,"2025-04-22T17:50:41.343",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659379,1745344241353,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.353",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659380,1745344241362,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.362",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659381,1745344241372,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.372",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659382,1745344241381,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.381",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659383,1745344241391,"fUST",-851.41,0.00021917,2,"2025-04-22T17:50:41.391",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659384,1745344241401,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.401",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659385,1745344241411,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.411",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659386,1745344241420,"fUST",-3313.27,0.00021917,2,"2025-04-22T17:50:41.420",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659387,1745344241431,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.431",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659388,1745344241441,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.441",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659389,1745344241451,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.451",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659390,1745344241461,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.461",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659391,1745344241472,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.472",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659392,1745344241481,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.481",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659393,1745344241491,"fUST",-151.0,0.00021917,2,"2025-04-22T17:50:41.491",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659394,1745344241501,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.501",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659395,1745344241512,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.512",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659396,1745344241523,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.523",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659397,1745344241533,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.533",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659398,1745344241543,"fUST",-1118.05,0.00021917,2,"2025-04-22T17:50:41.543",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659399,1745344241552,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.552",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659400,1745344241562,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.562",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659401,1745344241572,"fUST",-1715.48,0.00021917,2,"2025-04-22T17:50:41.572",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659402,1745344241582,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.582",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659403,1745344241592,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.592",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659404,1745344241603,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.603",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659405,1745344241613,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.613",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659406,1745344241623,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.623",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659407,1745344241633,"fUST",-151.0,0.00021917,2,"2025-04-22T17:50:41.633",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659408,1745344241642,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.642",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659409,1745344241652,"fUST",-500.0,0.00021917,2,"2025-04-22T17:50:41.652",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659410,1745344241662,"fUST",-191.148464,0.00021918,2,"2025-04-22T17:50:41.662",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659411,1745344241672,"fUST",-500.0,0.0002192,2,"2025-04-22T17:50:41.672",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659412,1745344241681,"fUST",-500.0,0.00021922,2,"2025-04-22T17:50:41.681",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659413,1745344241691,"fUST",-500.0,0.00021944,2,"2025-04-22T17:50:41.691",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659414,1745344241701,"fUST",-500.0,0.0002196,2,"2025-04-22T17:50:41.701",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659415,1745344241711,"fUST",-500.0,0.00021967,2,"2025-04-22T17:50:41.711",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659416,1745344241721,"fUST",-154.0,0.00022,2,"2025-04-22T17:50:41.721",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659417,1745344241730,"fUST",-165.0,0.00022,2,"2025-04-22T17:50:41.730",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659418,1745344241740,"fUST",-213.80587258,0.00022008,2,"2025-04-22T17:50:41.740",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659419,1745344241749,"fUST",-194.80074453,0.00022028,2,"2025-04-22T17:50:41.749",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659420,1745344241759,"fUST",-500.0,0.00022028,2,"2025-04-22T17:50:41.759",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659421,1745344241772,"fUST",-1410.44,0.00022047,3,"2025-04-22T17:50:41.772",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659422,1745344241782,"fUST",-705.22,0.00022047,3,"2025-04-22T17:50:41.782",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659423,1745344241791,"fUST",-352.62,0.00022047,3,"2025-04-22T17:50:41.791",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659424,1745344241801,"fUST",-22567.1,0.00022048,3,"2025-04-22T17:50:41.801",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659425,1745344241810,"fUST",-11283.54,0.00022048,3,"2025-04-22T17:50:41.810",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659426,1745344241820,"fUST",-5641.78,0.00022048,3,"2025-04-22T17:50:41.820",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659427,1745344241830,"fUST",-468.65889025,0.00022052,2,"2025-04-22T17:50:41.830",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659428,1745344241839,"fUST",-12570.97479393,0.00022053,3,"2025-04-22T17:50:41.839",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659429,1745344241849,"fUST",-151.0,0.00022053,7,"2025-04-22T17:50:41.849",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659430,1745344241860,"fUST",-151.0,0.00022053,7,"2025-04-22T17:50:41.860",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659431,1745344241869,"fUST",-151.0,0.00022053,7,"2025-04-22T17:50:41.869",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659432,1745344241880,"fUST",-203.265335,0.00022053,7,"2025-04-22T17:50:41.880",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659433,1745344241891,"fUST",-203.265335,0.00022053,7,"2025-04-22T17:50:41.891",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659434,1745344241901,"fUST",-151.0,0.00022053,7,"2025-04-22T17:50:41.901",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659435,1745344241912,"fUST",-151.0,0.00022053,7,"2025-04-22T17:50:41.912",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659436,1745344241922,"fUST",-275.672529,0.00022053,7,"2025-04-22T17:50:41.922",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659437,1745344241932,"fUST",-275.672529,0.00022053,7,"2025-04-22T17:50:41.932",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659438,1745344241942,"fUST",-266.798285,0.00022053,7,"2025-04-22T17:50:41.942",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659439,1745344241952,"fUST",-266.798285,0.00022053,7,"2025-04-22T17:50:41.952",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659440,1745344241963,"fUST",-1287.328482,0.00022053,7,"2025-04-22T17:50:41.963",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659441,1745344241974,"fUST",-1287.328482,0.00022053,7,"2025-04-22T17:50:41.974",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659442,1745344241984,"fUST",-151.0,0.00022053,7,"2025-04-22T17:50:41.984",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659443,1745344241993,"fUST",-284.065625,0.00022053,2,"2025-04-22T17:50:41.993",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659444,1745344242004,"fUST",-284.065625,0.00022053,2,"2025-04-22T17:50:42.004",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659445,1745344242013,"fUST",-151.0,0.00022053,7,"2025-04-22T17:50:42.013",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659446,1745344242023,"fUST",-151.0,0.00022053,7,"2025-04-22T17:50:42.023",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659447,1745344242033,"fUST",-231.588604,0.00022053,7,"2025-04-22T17:50:42.033",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659448,1745344242043,"fUST",-151.0,0.00022053,7,"2025-04-22T17:50:42.043",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659449,1745344242053,"fUST",-151.0,0.00022053,7,"2025-04-22T17:50:42.053",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659450,1745344242063,"fUST",-151.0,0.00022053,7,"2025-04-22T17:50:42.063",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659451,1745344242073,"fUST",-2820.88,0.00022056,3,"2025-04-22T17:50:42.073",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659452,1745344242083,"fUST",-151.0,0.0002215,7,"2025-04-22T17:50:42.083",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659453,1745344242092,"fUST",-151.0,0.0002215,7,"2025-04-22T17:50:42.092",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659454,1745344242102,"fUST",-1584.444665,0.0002215,2,"2025-04-22T17:50:42.102",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659455,1745344242112,"fUST",-1584.444665,0.0002215,2,"2025-04-22T17:50:42.112",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659456,1745344242123,"fUST",-151.0,0.0002215,7,"2025-04-22T17:50:42.123",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659457,1745344242133,"fUST",-151.0,0.0002215,7,"2025-04-22T17:50:42.133",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659458,1745344242143,"fUST",-320.663669,0.0002215,7,"2025-04-22T17:50:42.143",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659459,1745344242152,"fUST",-151.0,0.0002215,7,"2025-04-22T17:50:42.152",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659460,1745344242162,"fUST",-250.0,0.00022158,2,"2025-04-22T17:50:42.162",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659461,1745344242173,"fUST",-1635.25945848,0.0002219,2,"2025-04-22T17:50:42.173",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659462,1745344242184,"fUST",-2650.48421778,0.0002219,2,"2025-04-22T17:50:42.184",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659463,1745344242194,"fUST",-151.0,0.00022191,7,"2025-04-22T17:50:42.194",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659464,1745344242205,"fUST",-151.0,0.00022191,7,"2025-04-22T17:50:42.205",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659465,1745344242216,"fUST",-151.0,0.00022191,7,"2025-04-22T17:50:42.216",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659466,1745344242225,"fUST",-151.0,0.00022191,7,"2025-04-22T17:50:42.225",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659467,1745344242235,"fUST",-151.0,0.00022191,7,"2025-04-22T17:50:42.235",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659468,1745344242244,"fUST",-151.0,0.00022191,7,"2025-04-22T17:50:42.244",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659469,1745344242254,"fUST",-151.0,0.00022191,7,"2025-04-22T17:50:42.254",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659470,1745344242264,"fUST",-151.0,0.00022191,7,"2025-04-22T17:50:42.264",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659471,1745344242274,"fUST",-227.049587,0.00022191,7,"2025-04-22T17:50:42.274",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659472,1745344242283,"fUST",-227.049587,0.00022191,7,"2025-04-22T17:50:42.283",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659473,1745344242292,"fUST",-151.0,0.00022191,7,"2025-04-22T17:50:42.292",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659474,1745344242302,"fUST",-151.0,0.00022191,7,"2025-04-22T17:50:42.302",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659475,1745344242311,"fUST",-151.0,0.00022191,7,"2025-04-22T17:50:42.311",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659476,1745344242320,"fUST",-151.0,0.00022191,7,"2025-04-22T17:50:42.320",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659477,1745344242330,"fUST",-493.10286948,0.00022191,2,"2025-04-22T17:50:42.330",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659478,1745344242339,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.339",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659479,1745344242349,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.349",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659480,1745344242359,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.359",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659481,1745344242368,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.368",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659482,1745344242378,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.378",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659483,1745344242388,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.388",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659484,1745344242397,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.397",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659485,1745344242408,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.408",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659486,1745344242417,"fUST",-439.88509331,0.00022191,2,"2025-04-22T17:50:42.417",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659487,1745344242427,"fUST",-436.69385746,0.00022191,2,"2025-04-22T17:50:42.427",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659488,1745344242437,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.437",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659489,1745344242446,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.446",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659490,1745344242455,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.455",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659491,1745344242464,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.464",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659492,1745344242474,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.474",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659493,1745344242483,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.483",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659494,1745344242493,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.493",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659495,1745344242502,"fUST",-627.86,0.00022191,2,"2025-04-22T17:50:42.502",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659496,1745344242511,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.511",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659497,1745344242521,"fUST",-178.23758236,0.00022191,2,"2025-04-22T17:50:42.521",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659498,1745344242530,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.530",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659499,1745344242540,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.540",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659500,1745344242550,"fUST",-514.96835971,0.00022191,2,"2025-04-22T17:50:42.550",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659501,1745344242559,"fUST",-506.67902245,0.00022191,2,"2025-04-22T17:50:42.559",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659502,1745344242568,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.568",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659503,1745344242578,"fUST",-502.87730235,0.00022191,2,"2025-04-22T17:50:42.578",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659504,1745344242588,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.588",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659505,1745344242598,"fUST",-516.49854394,0.00022191,2,"2025-04-22T17:50:42.598",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659506,1745344242607,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.607",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659507,1745344242617,"fUST",-955.39,0.00022191,2,"2025-04-22T17:50:42.617",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659508,1745344242627,"fUST",-509.31683203,0.00022191,2,"2025-04-22T17:50:42.627",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659509,1745344242637,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.637",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659510,1745344242646,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.646",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659511,1745344242656,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.656",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659512,1745344242665,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.665",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659513,1745344242676,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.676",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659514,1745344242687,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.687",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659515,1745344242697,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.697",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659516,1745344242708,"fUST",-4026.03,0.00022191,2,"2025-04-22T17:50:42.708",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659517,1745344242720,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.720",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659518,1745344242731,"fUST",-283.31993235,0.00022191,2,"2025-04-22T17:50:42.731",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659519,1745344242742,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.742",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659520,1745344242752,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.752",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659521,1745344242762,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.762",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659522,1745344242777,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.777",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659523,1745344242787,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.787",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659524,1745344242797,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.797",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659525,1745344242807,"fUST",-5619.97,0.00022191,2,"2025-04-22T17:50:42.807",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659526,1745344242816,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.816",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659528,1745344242826,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.826",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659529,1745344242835,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.835",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659530,1745344242844,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.844",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659531,1745344242854,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.854",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659532,1745344242863,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.863",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659534,1745344242873,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.873",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659535,1745344242882,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.882",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659536,1745344242891,"fUST",-641.99587542,0.00022191,2,"2025-04-22T17:50:42.891",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659537,1745344242901,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.901",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659538,1745344242910,"fUST",-1719.92,0.00022191,2,"2025-04-22T17:50:42.910",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659539,1745344242920,"fUST",-155.91063344,0.00022191,2,"2025-04-22T17:50:42.920",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659540,1745344242929,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.929",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659542,1745344242940,"fUST",-1033.47,0.00022191,2,"2025-04-22T17:50:42.940",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659545,1745344242950,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.950",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659547,1745344242960,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.960",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659549,1745344242969,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.969",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659551,1745344242979,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.979",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659553,1745344242989,"fUST",-851.41,0.00022191,2,"2025-04-22T17:50:42.989",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659555,1745344242999,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:42.999",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659557,1745344243009,"fUST",-3313.27,0.00022191,2,"2025-04-22T17:50:43.009",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659559,1745344243019,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:43.019",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659562,1745344243028,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:43.028",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659563,1745344243039,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:43.039",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659564,1745344243048,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:43.048",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659565,1745344243058,"fUST",-151.0,0.00022191,7,"2025-04-22T17:50:43.058",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659566,1745344243067,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:43.067",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659567,1745344243077,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:43.077",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659570,1745344243087,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:43.087",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659571,1745344243097,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:43.097",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659573,1745344243106,"fUST",-1118.05,0.00022191,2,"2025-04-22T17:50:43.106",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659575,1745344243115,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:43.115",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659576,1745344243125,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:43.125",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659578,1745344243135,"fUST",-1715.48,0.00022191,2,"2025-04-22T17:50:43.135",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659580,1745344243144,"fUST",-500.0,0.00022191,2,"2025-04-22T17:50:43.144",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659581,1745344243154,"fUST",-165.0,0.00022192,2,"2025-04-22T17:50:43.154",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659582,1745344243163,"fUST",-736.663345,0.00022255,7,"2025-04-22T17:50:43.163",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659583,1745344243172,"fUST",-736.663345,0.00022255,7,"2025-04-22T17:50:43.172",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659584,1745344243182,"fUST",-729.16666667,0.00022255,7,"2025-04-22T17:50:43.182",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659585,1745344243191,"fUST",-12570.97479393,0.00022255,7,"2025-04-22T17:50:43.191",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659586,1745344243202,"fUST",-420.0,0.00022411,2,"2025-04-22T17:50:43.202",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659587,1745344243212,"fUST",-420.0,0.00022412,2,"2025-04-22T17:50:43.212",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659588,1745344243222,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.222",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659589,1745344243231,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.231",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659590,1745344243241,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.241",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659591,1745344243251,"fUST",-155.685092,0.00022465,7,"2025-04-22T17:50:43.251",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659592,1745344243261,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.261",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659594,1745344243273,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.273",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659595,1745344243284,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.284",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659596,1745344243295,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.295",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659597,1745344243306,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.306",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659598,1745344243317,"fUST",-1584.444665,0.00022465,2,"2025-04-22T17:50:43.317",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659599,1745344243327,"fUST",-1584.444665,0.00022465,2,"2025-04-22T17:50:43.327",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659600,1745344243337,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.337",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659601,1745344243347,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.347",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659603,1745344243356,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.356",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659604,1745344243365,"fUST",-611.03545155,0.00022465,2,"2025-04-22T17:50:43.365",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659605,1745344243375,"fUST",-233.406233,0.00022465,7,"2025-04-22T17:50:43.375",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659606,1745344243385,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.385",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659607,1745344243395,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.395",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659608,1745344243404,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.404",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659609,1745344243413,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.413",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659610,1745344243423,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.423",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659611,1745344243432,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.432",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659612,1745344243442,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.442",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659613,1745344243451,"fUST",-203.265335,0.00022465,7,"2025-04-22T17:50:43.451",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659614,1745344243462,"fUST",-203.265335,0.00022465,7,"2025-04-22T17:50:43.462",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659615,1745344243471,"fUST",-164.614547,0.00022465,7,"2025-04-22T17:50:43.471",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659616,1745344243481,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.481",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659617,1745344243490,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.490",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659618,1745344243500,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.500",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659619,1745344243509,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.509",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659620,1745344243521,"fUST",-627.86,0.00022465,2,"2025-04-22T17:50:43.521",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659621,1745344243531,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.531",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659622,1745344243541,"fUST",-275.672529,0.00022465,7,"2025-04-22T17:50:43.541",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659623,1745344243551,"fUST",-275.672529,0.00022465,7,"2025-04-22T17:50:43.551",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659624,1745344243562,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.562",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659625,1745344243571,"fUST",-266.798285,0.00022465,7,"2025-04-22T17:50:43.571",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659626,1745344243581,"fUST",-266.798285,0.00022465,7,"2025-04-22T17:50:43.581",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659627,1745344243591,"fUST",-1287.328482,0.00022465,7,"2025-04-22T17:50:43.591",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659628,1745344243601,"fUST",-1287.328482,0.00022465,7,"2025-04-22T17:50:43.601",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659629,1745344243610,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.610",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659630,1745344243619,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.619",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659631,1745344243629,"fUST",-955.39,0.00022465,2,"2025-04-22T17:50:43.629",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659632,1745344243639,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.639",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659633,1745344243648,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.648",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659634,1745344243658,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.658",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659635,1745344243667,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.667",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659636,1745344243677,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.677",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659637,1745344243687,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.687",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659638,1745344243696,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.696",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659640,1745344243706,"fUST",-284.065625,0.00022465,2,"2025-04-22T17:50:43.706",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659641,1745344243830,"fUST",-284.065625,0.00022465,2,"2025-04-22T17:50:43.830",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659642,1745344243866,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:43.866",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659643,1745344243876,"fUST",-4026.03,0.00022465,2,"2025-04-22T17:50:43.876",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659644,1745344243886,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.886",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659645,1745344243896,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.896",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659646,1745344243906,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.906",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659647,1745344243915,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.915",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659648,1745344243925,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.925",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659649,1745344243935,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.935",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659650,1745344243946,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.946",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659651,1745344243957,"fUST",-197.574342,0.00022465,7,"2025-04-22T17:50:43.957",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659652,1745344243968,"fUST",-5619.97,0.00022465,2,"2025-04-22T17:50:43.968",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659653,1745344243979,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.979",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659654,1745344243989,"fUST",-421.23666537,0.00022465,2,"2025-04-22T17:50:43.989",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659655,1745344243999,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:43.999",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659656,1745344244009,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.009",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659657,1745344244020,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.020",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659658,1745344244031,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.031",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659659,1745344244041,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.041",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659660,1745344244051,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.051",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659661,1745344244063,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.063",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659662,1745344244074,"fUST",-1719.92,0.00022465,2,"2025-04-22T17:50:44.074",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659663,1745344244084,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.084",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659664,1745344244094,"fUST",-1033.47,0.00022465,2,"2025-04-22T17:50:44.094",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659665,1745344244104,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.104",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659666,1745344244114,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:44.114",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659667,1745344244124,"fUST",-151.0,0.00022465,7,"2025-04-22T17:50:44.124",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659668,1745344244134,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.134",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659669,1745344244144,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.144",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659670,1745344244154,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.154",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659671,1745344244164,"fUST",-851.41,0.00022465,2,"2025-04-22T17:50:44.164",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659672,1745344244174,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.174",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659673,1745344244184,"fUST",-3313.27,0.00022465,2,"2025-04-22T17:50:44.184",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659674,1745344244194,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.194",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659675,1745344244204,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.204",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659676,1745344244215,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.215",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659677,1745344244226,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.226",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659678,1745344244236,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.236",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659679,1745344244246,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.246",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659680,1745344244256,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.256",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659681,1745344244266,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.266",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659682,1745344244277,"fUST",-1118.05,0.00022465,2,"2025-04-22T17:50:44.277",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659683,1745344244286,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.286",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659684,1745344244296,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.296",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659685,1745344244305,"fUST",-1715.48,0.00022465,2,"2025-04-22T17:50:44.305",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659686,1745344244315,"fUST",-500.0,0.00022465,2,"2025-04-22T17:50:44.315",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659687,1745344244325,"fUST",-320.663669,0.00022511,7,"2025-04-22T17:50:44.325",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659688,1745344244335,"fUST",-320.663669,0.00022511,7,"2025-04-22T17:50:44.335",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659689,1745344244344,"fUST",-160.0,0.0002253,2,"2025-04-22T17:50:44.344",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659690,1745344244354,"fUST",-160.0,0.00022531,2,"2025-04-22T17:50:44.354",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659691,1745344244364,"fUST",-160.0,0.00022531,2,"2025-04-22T17:50:44.364",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659692,1745344244373,"fUST",-160.0,0.00022531,2,"2025-04-22T17:50:44.373",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659693,1745344244384,"fUST",-160.0,0.00022531,2,"2025-04-22T17:50:44.384",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659694,1745344244394,"fUST",-729.16666667,0.00022531,2,"2025-04-22T17:50:44.394",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659695,1745344244404,"fUST",-12570.97479393,0.00022531,2,"2025-04-22T17:50:44.404",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659696,1745344244414,"fUST",-160.0,0.00022531,2,"2025-04-22T17:50:44.414",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659697,1745344244424,"fUST",-420.73667954,0.00022531,2,"2025-04-22T17:50:44.424",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659698,1745344244434,"fUST",-151.0,0.00022531,7,"2025-04-22T17:50:44.434",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659699,1745344244444,"fUST",-499.999999,0.00022727,2,"2025-04-22T17:50:44.444",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659700,1745344244454,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.454",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659701,1745344244463,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.463",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659702,1745344244473,"fUST",-175.37,0.00022739,2,"2025-04-22T17:50:44.473",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659703,1745344244484,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.484",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659704,1745344244493,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.493",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659705,1745344244503,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.503",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659706,1745344244512,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.512",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659707,1745344244523,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.523",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659708,1745344244533,"fUST",-627.86,0.00022739,2,"2025-04-22T17:50:44.533",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659709,1745344244543,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.543",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659710,1745344244553,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.553",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659711,1745344244563,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.563",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659712,1745344244573,"fUST",-955.39,0.00022739,2,"2025-04-22T17:50:44.573",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659713,1745344244583,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.583",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659714,1745344244594,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.594",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659715,1745344244603,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.603",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659716,1745344244613,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.613",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659717,1745344244623,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.623",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659718,1745344244632,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.632",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659719,1745344244642,"fUST",-4026.03,0.00022739,2,"2025-04-22T17:50:44.642",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659720,1745344244652,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.652",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659721,1745344244662,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.662",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659722,1745344244672,"fUST",-315.37134475,0.00022739,2,"2025-04-22T17:50:44.672",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659723,1745344244682,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.682",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659724,1745344244691,"fUST",-184.21934752,0.00022739,2,"2025-04-22T17:50:44.691",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659725,1745344244701,"fUST",-422.49625108,0.00022739,2,"2025-04-22T17:50:44.701",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659726,1745344244711,"fUST",-5619.97,0.00022739,2,"2025-04-22T17:50:44.711",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659727,1745344244722,"fUST",-200.68045778,0.00022739,2,"2025-04-22T17:50:44.722",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659728,1745344244731,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.731",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659729,1745344244741,"fUST",-555.27642363,0.00022739,2,"2025-04-22T17:50:44.741",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659730,1745344244751,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.751",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659731,1745344244761,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.761",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659732,1745344244775,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.775",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659733,1745344244785,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.785",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659734,1745344244796,"fUST",-1719.92,0.00022739,2,"2025-04-22T17:50:44.796",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659735,1745344244805,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.805",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659736,1745344244817,"fUST",-1033.47,0.00022739,2,"2025-04-22T17:50:44.817",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659737,1745344244827,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.827",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659738,1745344244836,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.836",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659739,1745344244846,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.846",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659740,1745344244857,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.857",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659741,1745344244866,"fUST",-851.41,0.00022739,2,"2025-04-22T17:50:44.866",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659742,1745344244876,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.876",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659743,1745344244886,"fUST",-3313.27,0.00022739,2,"2025-04-22T17:50:44.886",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659744,1745344244895,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.895",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659745,1745344244906,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.906",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659746,1745344244917,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.917",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659747,1745344244927,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.927",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659748,1745344244938,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.938",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659749,1745344244949,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.949",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659750,1745344244959,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.959",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659751,1745344244970,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.970",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659752,1745344244980,"fUST",-1118.05,0.00022739,2,"2025-04-22T17:50:44.980",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659753,1745344244990,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:44.990",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659754,1745344245000,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:45.000",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659755,1745344245010,"fUST",-1715.48,0.00022739,2,"2025-04-22T17:50:45.010",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659756,1745344245021,"fUST",-500.0,0.00022739,2,"2025-04-22T17:50:45.021",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659757,1745344245030,"fUST",-2156.37230128,0.0002276,2,"2025-04-22T17:50:45.030",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659758,1745344245040,"fUST",-160.0,0.00023,3,"2025-04-22T17:50:45.040",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659759,1745344245050,"fUST",-324.98450645,0.00023,2,"2025-04-22T17:50:45.050",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659760,1745344245060,"fUST",-160.0,0.00023,3,"2025-04-22T17:50:45.060",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659761,1745344245070,"fUST",-420.73667954,0.00023,3,"2025-04-22T17:50:45.070",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659762,1745344245080,"fUST",-276.24396633,0.00023013,2,"2025-04-22T17:50:45.080",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659763,1745344245089,"fUST",-240.88,0.00023013,2,"2025-04-22T17:50:45.089",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659764,1745344245099,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.099",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659765,1745344245108,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.108",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659766,1745344245118,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.118",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659767,1745344245128,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.128",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659768,1745344245138,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.138",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659769,1745344245148,"fUST",-627.86,0.00023013,2,"2025-04-22T17:50:45.148",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659770,1745344245158,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.158",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659771,1745344245167,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.167",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659772,1745344245177,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.177",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659773,1745344245188,"fUST",-955.39,0.00023013,2,"2025-04-22T17:50:45.188",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659774,1745344245199,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.199",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659775,1745344245208,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.208",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659776,1745344245219,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.219",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659777,1745344245228,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.228",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659778,1745344245239,"fUST",-167.65346591,0.00023013,2,"2025-04-22T17:50:45.239",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659779,1745344245250,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.250",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659780,1745344245260,"fUST",-4026.03,0.00023013,2,"2025-04-22T17:50:45.260",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659781,1745344245271,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.271",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659782,1745344245282,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.282",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659783,1745344245291,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.291",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659784,1745344245301,"fUST",-5619.97,0.00023013,2,"2025-04-22T17:50:45.301",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659785,1745344245310,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.310",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659786,1745344245320,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.320",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659787,1745344245330,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.330",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659788,1745344245340,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.340",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659789,1745344245351,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.351",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659790,1745344245361,"fUST",-1719.92,0.00023013,2,"2025-04-22T17:50:45.361",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659791,1745344245371,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.371",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659792,1745344245380,"fUST",-1033.47,0.00023013,2,"2025-04-22T17:50:45.380",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659793,1745344245389,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.389",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659794,1745344245399,"fUST",-151.0,0.00023013,7,"2025-04-22T17:50:45.399",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659795,1745344245410,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.410",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659796,1745344245419,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.419",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659797,1745344245428,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.428",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659798,1745344245438,"fUST",-851.41,0.00023013,2,"2025-04-22T17:50:45.438",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659799,1745344245448,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.448",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659800,1745344245457,"fUST",-3313.27,0.00023013,2,"2025-04-22T17:50:45.457",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659801,1745344245467,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.467",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659802,1745344245476,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.476",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659803,1745344245486,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.486",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659804,1745344245497,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.497",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659805,1745344245506,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.506",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659806,1745344245516,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.516",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659807,1745344245528,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.528",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659808,1745344245538,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.538",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659809,1745344245548,"fUST",-1118.05,0.00023013,2,"2025-04-22T17:50:45.548",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659810,1745344245558,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.558",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659811,1745344245568,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.568",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659812,1745344245577,"fUST",-1715.48,0.00023013,2,"2025-04-22T17:50:45.577",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659813,1745344245587,"fUST",-151.0,0.00023013,7,"2025-04-22T17:50:45.587",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659814,1745344245597,"fUST",-170.648995,0.00023013,7,"2025-04-22T17:50:45.597",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659815,1745344245606,"fUST",-500.0,0.00023013,2,"2025-04-22T17:50:45.606",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659816,1745344245616,"fUST",-165.0,0.00023014,2,"2025-04-22T17:50:45.616",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659817,1745344245626,"fUST",-465.18294451,0.00023154,2,"2025-04-22T17:50:45.626",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659818,1745344245635,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.635",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659819,1745344245646,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.646",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659820,1745344245656,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.656",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659821,1745344245665,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.665",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659822,1745344245675,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.675",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659823,1745344245684,"fUST",-627.86,0.00023287,2,"2025-04-22T17:50:45.684",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659824,1745344245694,"fUST",-151.0,0.00023287,7,"2025-04-22T17:50:45.694",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659825,1745344245703,"fUST",-275.672529,0.00023287,7,"2025-04-22T17:50:45.703",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659826,1745344245713,"fUST",-275.672529,0.00023287,7,"2025-04-22T17:50:45.713",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659827,1745344245722,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.722",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659828,1745344245732,"fUST",-266.798285,0.00023287,7,"2025-04-22T17:50:45.732",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659829,1745344245741,"fUST",-266.798285,0.00023287,7,"2025-04-22T17:50:45.741",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659830,1745344245751,"fUST",-180.19273463,0.00023287,2,"2025-04-22T17:50:45.751",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659831,1745344245761,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.761",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659832,1745344245776,"fUST",-955.39,0.00023287,2,"2025-04-22T17:50:45.776",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659833,1745344245785,"fUST",-151.0,0.00023287,7,"2025-04-22T17:50:45.785",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659834,1745344245795,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.795",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659835,1745344245806,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.806",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659837,1745344245816,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.816",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659838,1745344245826,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.826",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659839,1745344245836,"fUST",-151.178262,0.00023287,7,"2025-04-22T17:50:45.836",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659840,1745344245846,"fUST",-4026.03,0.00023287,2,"2025-04-22T17:50:45.846",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659841,1745344245856,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.856",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659842,1745344245865,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.865",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659843,1745344245875,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.875",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659844,1745344245884,"fUST",-5619.97,0.00023287,2,"2025-04-22T17:50:45.884",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659845,1745344245893,"fUST",-386.68793361,0.00023287,2,"2025-04-22T17:50:45.893",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659846,1745344245903,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.903",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659847,1745344245912,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.912",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659848,1745344245922,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.922",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659849,1745344245932,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.932",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659850,1745344245942,"fUST",-1719.92,0.00023287,2,"2025-04-22T17:50:45.942",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659851,1745344245952,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.952",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659852,1745344245961,"fUST",-1033.47,0.00023287,2,"2025-04-22T17:50:45.961",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659853,1745344245971,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.971",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659854,1745344245980,"fUST",-151.0,0.00023287,7,"2025-04-22T17:50:45.980",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659855,1745344245990,"fUST",-151.0,0.00023287,7,"2025-04-22T17:50:45.990",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659856,1745344245999,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:45.999",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659857,1745344246009,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.009",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659858,1745344246019,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.019",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659859,1745344246029,"fUST",-851.41,0.00023287,2,"2025-04-22T17:50:46.029",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659860,1745344246040,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.040",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659861,1745344246049,"fUST",-3313.27,0.00023287,2,"2025-04-22T17:50:46.049",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659862,1745344246059,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.059",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659863,1745344246068,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.068",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659864,1745344246078,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.078",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659865,1745344246088,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.088",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659866,1745344246101,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.101",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659867,1745344246114,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.114",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659868,1745344246123,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.123",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659869,1745344246133,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.133",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659870,1745344246143,"fUST",-1118.05,0.00023287,2,"2025-04-22T17:50:46.143",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659871,1745344246152,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.152",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659872,1745344246162,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.162",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659873,1745344246171,"fUST",-1715.48,0.00023287,2,"2025-04-22T17:50:46.171",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659874,1745344246182,"fUST",-500.0,0.00023287,2,"2025-04-22T17:50:46.182",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659875,1745344246192,"fUST",-600.0,0.00023482,2,"2025-04-22T17:50:46.192",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659876,1745344246201,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.201",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659877,1745344246211,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.211",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659878,1745344246220,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.220",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659879,1745344246230,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.230",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659880,1745344246239,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.239",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659881,1745344246248,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.248",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659882,1745344246257,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.257",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659883,1745344246267,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.267",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659884,1745344246285,"fUST",-266.0,0.00023561,2,"2025-04-22T17:50:46.285",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659885,1745344246295,"fUST",-736.663345,0.00023561,7,"2025-04-22T17:50:46.295",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659886,1745344246304,"fUST",-736.663345,0.00023561,7,"2025-04-22T17:50:46.304",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659887,1745344246313,"fUST",-151.0,0.00023561,7,"2025-04-22T17:50:46.313",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659888,1745344246324,"fUST",-151.0,0.00023561,7,"2025-04-22T17:50:46.324",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659889,1745344246334,"fUST",-151.0,0.00023561,7,"2025-04-22T17:50:46.334",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659890,1745344246343,"fUST",-151.0,0.00023561,7,"2025-04-22T17:50:46.343",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659891,1745344246352,"fUST",-151.0,0.00023561,7,"2025-04-22T17:50:46.352",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659892,1745344246362,"fUST",-152.611639,0.00023561,7,"2025-04-22T17:50:46.362",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659893,1745344246372,"fUST",-1584.444665,0.00023561,2,"2025-04-22T17:50:46.372",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659894,1745344246381,"fUST",-1584.444665,0.00023561,2,"2025-04-22T17:50:46.381",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659895,1745344246391,"fUST",-151.0,0.00023561,7,"2025-04-22T17:50:46.391",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659896,1745344246401,"fUST",-151.0,0.00023561,7,"2025-04-22T17:50:46.401",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659897,1745344246410,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.410",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659898,1745344246420,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.420",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659899,1745344246430,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.430",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659900,1745344246440,"fUST",-151.0,0.00023561,7,"2025-04-22T17:50:46.440",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659901,1745344246450,"fUST",-320.663669,0.00023561,7,"2025-04-22T17:50:46.450",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659902,1745344246460,"fUST",-320.663669,0.00023561,7,"2025-04-22T17:50:46.460",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659903,1745344246471,"fUST",-203.265335,0.00023561,7,"2025-04-22T17:50:46.471",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659904,1745344246480,"fUST",-203.265335,0.00023561,7,"2025-04-22T17:50:46.480",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659905,1745344246489,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.489",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659906,1745344246500,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.500",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659907,1745344246510,"fUST",-627.86,0.00023561,2,"2025-04-22T17:50:46.510",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659908,1745344246520,"fUST",-326.1196972,0.00023561,2,"2025-04-22T17:50:46.520",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659909,1745344246533,"fUST",-1287.328482,0.00023561,7,"2025-04-22T17:50:46.533",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659910,1745344246543,"fUST",-1287.328482,0.00023561,7,"2025-04-22T17:50:46.543",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659911,1745344246554,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.554",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659912,1745344246564,"fUST",-955.39,0.00023561,2,"2025-04-22T17:50:46.564",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659913,1745344246574,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.574",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659914,1745344246584,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.584",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659915,1745344246594,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.594",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659916,1745344246604,"fUST",-284.065625,0.00023561,2,"2025-04-22T17:50:46.604",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659917,1745344246614,"fUST",-284.065625,0.00023561,2,"2025-04-22T17:50:46.614",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659918,1745344246624,"fUST",-4026.03,0.00023561,2,"2025-04-22T17:50:46.624",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659919,1745344246634,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.634",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659920,1745344246644,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.644",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659921,1745344246655,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.655",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659922,1745344246666,"fUST",-5619.97,0.00023561,2,"2025-04-22T17:50:46.666",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659923,1745344246676,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.676",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659925,1745344246686,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.686",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659926,1745344246696,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.696",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659927,1745344246706,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.706",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659928,1745344246717,"fUST",-1719.92,0.00023561,2,"2025-04-22T17:50:46.717",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659930,1745344246727,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.727",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659931,1745344246737,"fUST",-1033.47,0.00023561,2,"2025-04-22T17:50:46.737",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659933,1745344246748,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.748",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659935,1745344246759,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.759",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659936,1745344246771,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.771",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659937,1745344246785,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.785",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659938,1745344246795,"fUST",-851.41,0.00023561,2,"2025-04-22T17:50:46.795",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659939,1745344246807,"fUST",-229.54642107,0.00023561,2,"2025-04-22T17:50:46.807",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659940,1745344246817,"fUST",-3313.27,0.00023561,2,"2025-04-22T17:50:46.817",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659941,1745344246826,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.826",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659942,1745344246836,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.836",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659943,1745344246846,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.846",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659944,1745344246857,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.857",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659946,1745344246866,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.866",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659947,1745344246875,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.875",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659948,1745344246885,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.885",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659949,1745344246895,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.895",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659950,1745344246905,"fUST",-1118.05,0.00023561,2,"2025-04-22T17:50:46.905",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659951,1745344246915,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.915",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659952,1745344246924,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.924",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659953,1745344246934,"fUST",-1715.48,0.00023561,2,"2025-04-22T17:50:46.934",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659954,1745344246946,"fUST",-151.0,0.00023561,7,"2025-04-22T17:50:46.946",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659955,1745344246956,"fUST",-500.0,0.00023561,2,"2025-04-22T17:50:46.956",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659956,1745344247089,"fUST",-151.0,0.00023613,7,"2025-04-22T17:50:47.089",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659957,1745344247100,"fUST",-151.0,0.00023613,7,"2025-04-22T17:50:47.100",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659958,1745344247110,"fUST",-151.0,0.00023613,7,"2025-04-22T17:50:47.110",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659959,1745344247120,"fUST",-500.0,0.0002383,2,"2025-04-22T17:50:47.120",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659960,1745344247130,"fUST",-160.33248701,0.0002383,2,"2025-04-22T17:50:47.130",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659961,1745344247140,"fUST",-501.12334003,0.0002383,2,"2025-04-22T17:50:47.140",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659962,1745344247150,"fUST",-500.90416285,0.0002383,2,"2025-04-22T17:50:47.150",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659963,1745344247160,"fUST",-500.0,0.0002383,2,"2025-04-22T17:50:47.160",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659964,1745344247170,"fUST",-500.0,0.0002383,2,"2025-04-22T17:50:47.170",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659965,1745344247180,"fUST",-500.0,0.0002383,2,"2025-04-22T17:50:47.180",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659966,1745344247190,"fUST",-152.414376,0.00023835,7,"2025-04-22T17:50:47.190",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659967,1745344247199,"fUST",-151.0,0.00023835,7,"2025-04-22T17:50:47.199",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659968,1745344247209,"fUST",-92.76407478,0.00023835,7,"2025-04-22T17:50:47.209",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659969,1745344247318,"fUST",-58.23592522,0.00023835,7,"2025-04-22T17:50:47.318",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659970,1745344247329,"fUST",-227.049587,0.00023835,7,"2025-04-22T17:50:47.329",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659971,1745344247339,"fUST",-227.049587,0.00023835,7,"2025-04-22T17:50:47.339",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659972,1745344247349,"fUST",-151.0,0.00023835,7,"2025-04-22T17:50:47.349",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659973,1745344247359,"fUST",-151.0,0.00023835,7,"2025-04-22T17:50:47.359",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659974,1745344247368,"fUST",-336.26733391,0.00023835,2,"2025-04-22T17:50:47.368",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659975,1745344247380,"fUST",-163.73266609,0.00023835,2,"2025-04-22T17:50:47.380",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659976,1745344247390,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:47.390",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659977,1745344247400,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:47.400",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659978,1745344247410,"fUST",-435.39868842,0.00023835,2,"2025-04-22T17:50:47.410",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659979,1745344247423,"fUST",-64.60131158,0.00023835,2,"2025-04-22T17:50:47.423",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659980,1745344247432,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:47.432",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659981,1745344247442,"fUST",-627.86,0.00023835,2,"2025-04-22T17:50:47.442",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659982,1745344247452,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:47.452",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659983,1745344247462,"fUST",-955.39,0.00023835,2,"2025-04-22T17:50:47.462",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659984,1745344247472,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:47.472",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659985,1745344247483,"fUST",-431.87616421,0.00023835,2,"2025-04-22T17:50:47.483",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659986,1745344247496,"fUST",-68.12383579,0.00023835,2,"2025-04-22T17:50:47.496",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659987,1745344247505,"fUST",-886.08160257,0.00023835,2,"2025-04-22T17:50:47.505",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659988,1745344247518,"fUST",-1998.49179696,0.00023835,2,"2025-04-22T17:50:47.518",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659989,1745344247535,"fUST",-293.33861973,0.00023835,2,"2025-04-22T17:50:47.535",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659990,1745344247706,"fUST",-1073.81180279,0.00021917,2,"2025-04-22T17:50:47.706",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659991,1745344247781,"fUST",-796.27779658,0.00021917,2,"2025-04-22T17:50:47.781",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659992,1745344247794,"fUST",-501.80040063,0.00021917,2,"2025-04-22T17:50:47.794",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659993,1745344247804,"fUST",-441.29575156,0.00022191,2,"2025-04-22T17:50:47.804",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659994,1745344247815,"fUST",-682.02225995,0.00022191,2,"2025-04-22T17:50:47.815",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659995,1745344247827,"fUST",-1198.65646326,0.00022191,2,"2025-04-22T17:50:47.827",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659996,1745344247975,"fUST",-49.91552523,0.00022191,2,"2025-04-22T17:50:47.975",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659997,1745344247985,"fUST",-2371.89,0.00022465,2,"2025-04-22T17:50:47.985",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659998,1745344247995,"fUST",-2371.89,0.00022739,2,"2025-04-22T17:50:47.995",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358659999,1745344248005,"fUST",-2371.89,0.00023013,2,"2025-04-22T17:50:48.005",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660000,1745344248016,"fUST",-2371.89,0.00023287,2,"2025-04-22T17:50:48.016",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660001,1745344248030,"fUST",-2371.89,0.00023561,2,"2025-04-22T17:50:48.030",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660002,1745344248040,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:48.040",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660003,1745344248051,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:48.051",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660004,1745344248062,"fUST",-5619.97,0.00023835,2,"2025-04-22T17:50:48.062",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660005,1745344248072,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:48.072",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660006,1745344248082,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:48.082",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660007,1745344248093,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:48.093",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660008,1745344248104,"fUST",-322.28843853,0.00023835,2,"2025-04-22T17:50:48.104",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660009,1745344248113,"fUST",-1719.92,0.00023835,2,"2025-04-22T17:50:48.113",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660010,1745344248124,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:48.124",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660011,1745344248134,"fUST",-1033.47,0.00023835,2,"2025-04-22T17:50:48.134",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660012,1745344248144,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:48.144",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660013,1745344248154,"fUST",-151.0,0.00023835,7,"2025-04-22T17:50:48.154",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660014,1745344248163,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:48.163",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660015,1745344248174,"fUST",-98.25361379,0.00023835,2,"2025-04-22T17:50:48.174",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660016,1745344248187,"fUST",-401.74638621,0.00023835,2,"2025-04-22T17:50:48.187",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660017,1745344248196,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:48.196",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660018,1745344248206,"fUST",-851.41,0.00023835,2,"2025-04-22T17:50:48.206",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660019,1745344248218,"fUST",-432.27542379,0.00023835,2,"2025-04-22T17:50:48.218",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660020,1745344248230,"fUST",-455.675,0.00023835,2,"2025-04-22T17:50:48.230",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660021,1745344248242,"fUST",-2425.31957621,0.00023835,2,"2025-04-22T17:50:48.242",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660022,1745344248253,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:48.253",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660023,1745344248263,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:48.263",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660024,1745344248275,"fUST",-466.91716796,0.00023835,2,"2025-04-22T17:50:48.275",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660025,1745344248286,"fUST",-33.08283204,0.00023835,2,"2025-04-22T17:50:48.286",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660026,1745344248297,"fUST",-500.0,0.00023835,2,"2025-04-22T17:50:48.297",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660027,1745344248309,"fUST",-256.81716788,0.00023835,2,"2025-04-22T17:50:48.309",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660028,1745344432292,"fUST",1000.0,0.00019979,2,"2025-04-22T17:53:52.292",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660029,1745344433528,"fUST",1714.9150212,0.00019592,2,"2025-04-22T17:53:53.528",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660031,1745344507487,"fUST",288.7698945,0.00019594,2,"2025-04-22T17:55:07.487",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660032,1745344522322,"fUST",1785.9526339,0.00019594,2,"2025-04-22T17:55:22.322",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660033,1745344530440,"fUST",292.7475352,0.00019594,2,"2025-04-22T17:55:30.440",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660034,1745344833573,"fUST",208.9798724,0.00019562,2,"2025-04-22T18:00:33.573",0.00045625000000000006,37.57,0.9625984712897336,590866859.873897]
[358660039,1745345296219,"fUST",367.804008,0.00019572,2,"2025-04-22T18:08:16.219",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660050,1745345361005,"fUST",250.0,0.00019568,2,"2025-04-22T18:09:21.005",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660051,1745345396130,"fUST",2726.8656169,0.00019568,2,"2025-04-22T18:09:56.130",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660052,1745345410609,"fUST",10000.0,0.0002001,2,"2025-04-22T18:10:10.609",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660058,1745345432477,"fUST",-500.0,0.00020079,2,"2025-04-22T18:10:32.477",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660059,1745345432487,"fUST",-543.21663503,0.00020079,2,"2025-04-22T18:10:32.487",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660060,1745345432497,"fUST",-394.661,0.00020178,2,"2025-04-22T18:10:32.497",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660061,1745345432507,"fUST",-184.11693588,0.00020178,2,"2025-04-22T18:10:32.507",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660062,1745345432517,"fUST",-324.09100978,0.00020488,2,"2025-04-22T18:10:32.517",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660063,1745345432527,"fUST",-1617.27922596,0.00020488,2,"2025-04-22T18:10:32.527",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660064,1745345432538,"fUST",-300.0,0.00020576,2,"2025-04-22T18:10:32.538",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660065,1745345432548,"fUST",-300.0,0.00020577,2,"2025-04-22T18:10:32.548",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660066,1745345432558,"fUST",-300.0,0.00020577,2,"2025-04-22T18:10:32.558",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660067,1745345432568,"fUST",-1645.51,0.00020578,3,"2025-04-22T18:10:32.568",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660068,1745345432577,"fUST",-822.76,0.00020578,3,"2025-04-22T18:10:32.577",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660069,1745345432587,"fUST",-411.38,0.00020578,3,"2025-04-22T18:10:32.587",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660070,1745345432597,"fUST",-205.69,0.00020578,3,"2025-04-22T18:10:32.597",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660071,1745345432606,"fUST",-617.08,0.00020578,3,"2025-04-22T18:10:32.606",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660072,1745345432616,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.616",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660073,1745345432627,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.627",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660074,1745345432637,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.637",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660075,1745345432647,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.647",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660076,1745345432656,"fUST",-165.180743,0.00020588,2,"2025-04-22T18:10:32.656",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660077,1745345432666,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.666",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660078,1745345432676,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.676",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660079,1745345432685,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.685",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660081,1745345432698,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.698",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660083,1745345432708,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.708",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660085,1745345432718,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.718",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660086,1745345432728,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.728",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660087,1745345432738,"fUST",-156.612074,0.00020588,2,"2025-04-22T18:10:32.738",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660088,1745345432748,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.748",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660089,1745345432759,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.759",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660090,1745345432769,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.769",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660091,1745345432780,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.780",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660092,1745345432791,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.791",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660093,1745345432800,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.800",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660094,1745345432810,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.810",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660095,1745345432819,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.819",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660096,1745345432828,"fUST",-152.499321,0.00020588,2,"2025-04-22T18:10:32.828",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660097,1745345432838,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.838",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660098,1745345432847,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.847",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660099,1745345432857,"fUST",-233.19614,0.00020588,2,"2025-04-22T18:10:32.857",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660100,1745345432867,"fUST",-233.19614,0.00020588,2,"2025-04-22T18:10:32.867",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660101,1745345432876,"fUST",-233.19614,0.00020588,2,"2025-04-22T18:10:32.876",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660102,1745345432886,"fUST",-233.19614,0.00020588,2,"2025-04-22T18:10:32.886",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660103,1745345432895,"fUST",-1236.800322,0.00020588,2,"2025-04-22T18:10:32.895",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660104,1745345432905,"fUST",-1236.800322,0.00020588,2,"2025-04-22T18:10:32.905",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660105,1745345432914,"fUST",-1236.800322,0.00020588,2,"2025-04-22T18:10:32.914",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660106,1745345432924,"fUST",-1236.800322,0.00020588,2,"2025-04-22T18:10:32.924",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660107,1745345432934,"fUST",-1224.378632,0.00020588,2,"2025-04-22T18:10:32.934",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660108,1745345432944,"fUST",-1224.378632,0.00020588,2,"2025-04-22T18:10:32.944",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660109,1745345432955,"fUST",-1224.378632,0.00020588,2,"2025-04-22T18:10:32.955",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660110,1745345432965,"fUST",-1224.378632,0.00020588,2,"2025-04-22T18:10:32.965",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660111,1745345432975,"fUST",-281.810321,0.00020588,2,"2025-04-22T18:10:32.975",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660112,1745345432984,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.984",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660113,1745345432994,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:32.994",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660114,1745345433005,"fUST",-153.834923,0.00020588,2,"2025-04-22T18:10:33.005",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660115,1745345433015,"fUST",-253.472904,0.00020588,2,"2025-04-22T18:10:33.015",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660116,1745345433024,"fUST",-253.472904,0.00020588,2,"2025-04-22T18:10:33.024",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660117,1745345433034,"fUST",-253.472904,0.00020588,2,"2025-04-22T18:10:33.034",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660118,1745345433043,"fUST",-253.472904,0.00020588,2,"2025-04-22T18:10:33.043",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660119,1745345433053,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:33.053",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660120,1745345433063,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:33.063",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660121,1745345433074,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:33.074",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660122,1745345433084,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:33.084",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660123,1745345433095,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:33.095",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660124,1745345433105,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:33.105",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660125,1745345433115,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:33.115",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660126,1745345433126,"fUST",-151.0,0.00020588,2,"2025-04-22T18:10:33.126",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660127,1745345433136,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.136",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660128,1745345433146,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.146",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660129,1745345433156,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.156",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660130,1745345433166,"fUST",-223.32219416,0.00020588,2,"2025-04-22T18:10:33.166",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660131,1745345433176,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.176",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660132,1745345433186,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.186",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660133,1745345433201,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.201",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660134,1745345433211,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.211",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660135,1745345433221,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.221",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660136,1745345433231,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.231",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660137,1745345433243,"fUST",-161.02470938,0.00020588,2,"2025-04-22T18:10:33.243",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660138,1745345433252,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.252",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660139,1745345433262,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.262",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660140,1745345433274,"fUST",-492.84902067,0.00020588,2,"2025-04-22T18:10:33.274",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660141,1745345433284,"fUST",-163.16757105,0.00020588,2,"2025-04-22T18:10:33.284",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660142,1745345433294,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.294",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660143,1745345433304,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.304",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660144,1745345433314,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.314",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660145,1745345433324,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.324",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660146,1745345433334,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.334",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660147,1745345433344,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.344",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660148,1745345433354,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.354",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660149,1745345433364,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.364",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660150,1745345433375,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.375",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660151,1745345433385,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.385",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660152,1745345433546,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.546",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660153,1745345433556,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.556",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660154,1745345433566,"fUST",-567.97976009,0.00020588,2,"2025-04-22T18:10:33.566",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660155,1745345433575,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.575",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660156,1745345433585,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.585",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660157,1745345433595,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.595",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660158,1745345433605,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.605",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660159,1745345433615,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.615",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660160,1745345433626,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.626",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660161,1745345433636,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.636",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660162,1745345433646,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.646",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660163,1745345433656,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.656",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660164,1745345433667,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.667",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660165,1745345433677,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.677",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660166,1745345433687,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.687",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660167,1745345433698,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.698",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660168,1745345433708,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.708",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660169,1745345433718,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.718",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660170,1745345433727,"fUST",-14.11049319,0.00020588,2,"2025-04-22T18:10:33.727",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660171,1745345433740,"fUST",-485.88950681,0.00020588,2,"2025-04-22T18:10:33.740",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660172,1745345433750,"fUST",-4844.48935226,0.00020588,2,"2025-04-22T18:10:33.750",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660173,1745345433761,"fUST",-1685.28989609,0.00020588,2,"2025-04-22T18:10:33.761",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660174,1745345433774,"fUST",-1310.30619329,0.00020588,2,"2025-04-22T18:10:33.774",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660175,1745345433783,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.783",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660176,1745345433794,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.794",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660177,1745345433803,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.803",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660178,1745345433813,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.813",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660179,1745345433823,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.823",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660180,1745345433832,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.832",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660181,1745345433841,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.841",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660182,1745345433851,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.851",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660183,1745345433860,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.860",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660184,1745345433869,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:33.869",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660185,1745345433879,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:33.879",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660186,1745345433889,"fUST",-4542.84408801,0.00020588,2,"2025-04-22T18:10:33.889",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660223,1745345438740,"fUST",-3297.24135363,0.00020588,2,"2025-04-22T18:10:38.740",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660224,1745345438750,"fUST",-4611.65862937,0.00020588,2,"2025-04-22T18:10:38.750",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660225,1745345438763,"fUST",-3228.42681227,0.00020588,2,"2025-04-22T18:10:38.763",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660226,1745345438773,"fUST",-6500.17839742,0.00020588,2,"2025-04-22T18:10:38.773",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660227,1745345438785,"fUST",-1339.90704422,0.00020588,2,"2025-04-22T18:10:38.785",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660228,1745345438796,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:38.796",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660229,1745345438807,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:38.807",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660230,1745345438817,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:38.817",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660231,1745345438827,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:38.827",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660232,1745345438838,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:38.838",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660233,1745345438847,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:38.847",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660234,1745345438857,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:38.857",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660235,1745345438867,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:38.867",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660236,1745345438880,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:38.880",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660237,1745345438890,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:38.890",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660238,1745345438900,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:38.900",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660239,1745345438910,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:38.910",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660240,1745345438919,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:38.919",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660241,1745345438929,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:38.929",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660242,1745345438939,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:38.939",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660243,1745345438949,"fUST",-300.0,0.00020588,2,"2025-04-22T18:10:38.949",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660245,1745345438958,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:38.958",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660246,1745345438968,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:38.968",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660247,1745345438978,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:38.978",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660248,1745345438988,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:38.988",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660249,1745345438997,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:38.997",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660250,1745345439006,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.006",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660251,1745345439016,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.016",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660252,1745345439025,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.025",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660253,1745345439035,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.035",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660254,1745345439044,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.044",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660255,1745345439054,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.054",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660256,1745345439063,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.063",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660257,1745345439072,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.072",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660258,1745345439082,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.082",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660259,1745345439092,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.092",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660260,1745345439101,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.101",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660261,1745345439111,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.111",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660262,1745345439122,"fUST",-193.14288463,0.00020588,2,"2025-04-22T18:10:39.122",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660263,1745345439133,"fUST",-510.17850692,0.00020588,2,"2025-04-22T18:10:39.133",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660264,1745345439143,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.143",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660265,1745345439152,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.152",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660266,1745345439162,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.162",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660267,1745345439172,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.172",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660268,1745345439181,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.181",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660269,1745345439191,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.191",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660270,1745345439204,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.204",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660271,1745345439214,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.214",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660272,1745345439224,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.224",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660273,1745345439233,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.233",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660274,1745345439245,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.245",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660275,1745345439255,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.255",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660276,1745345439265,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.265",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660277,1745345439277,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.277",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660278,1745345439288,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.288",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660279,1745345439298,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.298",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660280,1745345439308,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.308",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660281,1745345439318,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.318",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660282,1745345439329,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.329",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660283,1745345439339,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.339",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660284,1745345439349,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.349",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660285,1745345439362,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.362",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660286,1745345439373,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.373",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660287,1745345439389,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.389",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660288,1745345439400,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.400",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660289,1745345439411,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.411",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660290,1745345439422,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.422",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660291,1745345439433,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.433",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660292,1745345439444,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.444",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660293,1745345439455,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.455",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660294,1745345439467,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.467",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660295,1745345439478,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.478",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660296,1745345439489,"fUST",-644.36003093,0.00020588,2,"2025-04-22T18:10:39.489",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660297,1745345439500,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.500",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660298,1745345439511,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.511",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660299,1745345439522,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.522",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660300,1745345439532,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.532",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660301,1745345439542,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.542",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660302,1745345439552,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.552",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660303,1745345439561,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.561",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660304,1745345439572,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.572",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660305,1745345439582,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.582",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660306,1745345439592,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.592",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660307,1745345439602,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.602",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660308,1745345439612,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.612",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660309,1745345439622,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.622",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660310,1745345439635,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.635",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660311,1745345439646,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.646",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660312,1745345439655,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.655",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660313,1745345439666,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.666",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660314,1745345439676,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.676",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660315,1745345439686,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.686",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660316,1745345439696,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.696",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660317,1745345439706,"fUST",-7840.08544164,0.00020588,2,"2025-04-22T18:10:39.706",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660318,1745345439715,"fUST",-357.12495484,0.00020588,2,"2025-04-22T18:10:39.715",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660319,1745345439725,"fUST",-7840.08544162,0.00020588,2,"2025-04-22T18:10:39.725",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660320,1745345439735,"fUST",-7840.08544162,0.00020588,2,"2025-04-22T18:10:39.735",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660321,1745345439749,"fUST",-7840.08544162,0.00020588,2,"2025-04-22T18:10:39.749",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660322,1745345439762,"fUST",-7840.08544162,0.00020588,2,"2025-04-22T18:10:39.762",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660323,1745345439776,"fUST",-7840.08544162,0.00020588,2,"2025-04-22T18:10:39.776",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660324,1745345439789,"fUST",-635.78780246,0.00020588,2,"2025-04-22T18:10:39.789",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660325,1745345439802,"fUST",-7840.08544162,0.00020588,2,"2025-04-22T18:10:39.802",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660326,1745345439816,"fUST",-500.0,0.00020588,2,"2025-04-22T18:10:39.816",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660327,1745345439827,"fUST",-151.0,0.00020589,2,"2025-04-22T18:10:39.827",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660328,1745345439839,"fUST",-298.174142,0.00020589,2,"2025-04-22T18:10:39.839",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660329,1745345439852,"fUST",-151.0,0.00020589,2,"2025-04-22T18:10:39.852",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660330,1745345439865,"fUST",-220.733468,0.00020589,2,"2025-04-22T18:10:39.865",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660331,1745345439879,"fUST",-220.733468,0.00020589,2,"2025-04-22T18:10:39.879",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660332,1745345439892,"fUST",-220.733468,0.00020589,2,"2025-04-22T18:10:39.892",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660333,1745345439906,"fUST",-220.733468,0.00020589,2,"2025-04-22T18:10:39.906",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660334,1745345439919,"fUST",-220.733468,0.00020589,2,"2025-04-22T18:10:39.919",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660335,1745345439932,"fUST",-220.733468,0.00020589,2,"2025-04-22T18:10:39.932",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660336,1745345439945,"fUST",-151.0,0.00020589,2,"2025-04-22T18:10:39.945",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660337,1745345439958,"fUST",-151.0,0.00020589,2,"2025-04-22T18:10:39.958",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660338,1745345439970,"fUST",-151.0,0.00020589,2,"2025-04-22T18:10:39.970",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660339,1745345439984,"fUST",-151.0,0.00020589,2,"2025-04-22T18:10:39.984",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660340,1745345439996,"fUST",-151.0,0.00020589,2,"2025-04-22T18:10:39.996",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660341,1745345440009,"fUST",-151.0,0.00020589,2,"2025-04-22T18:10:40.009",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660342,1745345440022,"fUST",-506.911175,0.00020589,2,"2025-04-22T18:10:40.022",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660343,1745345440035,"fUST",-506.911175,0.00020589,2,"2025-04-22T18:10:40.035",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660344,1745345440046,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.046",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660345,1745345440058,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.058",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660346,1745345440069,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.069",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660347,1745345440082,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.082",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660348,1745345440093,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.093",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660349,1745345440104,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.104",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660350,1745345440117,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.117",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660351,1745345440132,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.132",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660352,1745345440144,"fUST",-185.305586,0.0002059,2,"2025-04-22T18:10:40.144",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660353,1745345440156,"fUST",-243.016633,0.0002059,2,"2025-04-22T18:10:40.156",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660354,1745345440167,"fUST",-243.016633,0.0002059,2,"2025-04-22T18:10:40.167",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660355,1745345440179,"fUST",-243.016633,0.0002059,2,"2025-04-22T18:10:40.179",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660356,1745345440190,"fUST",-243.016633,0.0002059,2,"2025-04-22T18:10:40.190",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660357,1745345440204,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.204",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660359,1745345440217,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.217",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660361,1745345440230,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.230",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660362,1745345440243,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.243",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660363,1745345440256,"fUST",-233.19614,0.0002059,2,"2025-04-22T18:10:40.256",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660364,1745345440269,"fUST",-233.19614,0.0002059,2,"2025-04-22T18:10:40.269",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660365,1745345440281,"fUST",-1236.800322,0.0002059,2,"2025-04-22T18:10:40.281",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660366,1745345440294,"fUST",-1236.800322,0.0002059,2,"2025-04-22T18:10:40.294",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660367,1745345440307,"fUST",-253.472904,0.0002059,2,"2025-04-22T18:10:40.307",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660368,1745345440319,"fUST",-253.472904,0.0002059,2,"2025-04-22T18:10:40.319",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660369,1745345440333,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.333",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660370,1745345440345,"fUST",-151.0,0.0002059,2,"2025-04-22T18:10:40.345",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660371,1745345440357,"fUST",-186.497797,0.0002059,2,"2025-04-22T18:10:40.357",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660372,1745345440371,"fUST",-36174.58912068,0.00020591,2,"2025-04-22T18:10:40.371",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660380,1745345440607,"fUST",-908.7836263,0.00020591,2,"2025-04-22T18:10:40.607",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660381,1745345440622,"fUST",-4034.35364057,0.00020591,2,"2025-04-22T18:10:40.622",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660383,1745345441307,"fUST",-42197.93585289,0.00020591,2,"2025-04-22T18:10:41.307",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660384,1745345441359,"fUST",-993.56870196,0.00020591,2,"2025-04-22T18:10:41.359",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660402,1745345443724,"fUST",-198.845938,0.00020588,2,"2025-04-22T18:10:43.724",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660403,1745345443735,"fUST",-813.56710832,0.00020591,2,"2025-04-22T18:10:43.735",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660404,1745345443750,"fUST",-3825.00000137,0.00020591,2,"2025-04-22T18:10:43.750",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660412,1745345443830,"fUST",-548.67886231,0.00020591,2,"2025-04-22T18:10:43.830",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660420,1745345446668,"fUST",-198.845938,0.00020588,2,"2025-04-22T18:10:46.668",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660421,1745345446679,"fUST",-198.845938,0.0002059,2,"2025-04-22T18:10:46.679",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660422,1745345446691,"fUST",-2842.60812395,0.00020591,2,"2025-04-22T18:10:46.691",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660423,1745345446706,"fUST",-1846.29889175,0.00020591,2,"2025-04-22T18:10:46.706",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660424,1745345446717,"fUST",-151.0,0.00020591,2,"2025-04-22T18:10:46.717",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660425,1745345446729,"fUST",-151.0,0.00020591,2,"2025-04-22T18:10:46.729",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660426,1745345446741,"fUST",-151.0,0.00020591,2,"2025-04-22T18:10:46.741",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660427,1745345446753,"fUST",-151.0,0.00020591,2,"2025-04-22T18:10:46.753",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660428,1745345446765,"fUST",-243.016633,0.00020591,2,"2025-04-22T18:10:46.765",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660429,1745345446776,"fUST",-243.016633,0.00020591,2,"2025-04-22T18:10:46.776",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660430,1745345446787,"fUST",-151.0,0.00020591,2,"2025-04-22T18:10:46.787",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660431,1745345446799,"fUST",-151.0,0.00020591,2,"2025-04-22T18:10:46.799",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660432,1745345446810,"fUST",-151.0,0.00020591,2,"2025-04-22T18:10:46.810",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660433,1745345446822,"fUST",-250.999036,0.00020591,2,"2025-04-22T18:10:46.822",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660434,1745345446833,"fUST",-151.0,0.00020591,2,"2025-04-22T18:10:46.833",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660435,1745345446844,"fUST",-225.232943,0.00020591,2,"2025-04-22T18:10:46.844",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660436,1745345446855,"fUST",-151.0,0.00020591,2,"2025-04-22T18:10:46.855",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660437,1745345446867,"fUST",-506.911175,0.00020591,2,"2025-04-22T18:10:46.867",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660438,1745345446879,"fUST",-506.911175,0.00020591,2,"2025-04-22T18:10:46.879",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660439,1745345446890,"fUST",-252.636751,0.00020591,2,"2025-04-22T18:10:46.890",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660440,1745345446901,"fUST",-151.0,0.00020591,2,"2025-04-22T18:10:46.901",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660441,1745345446912,"fUST",-151.0,0.00020591,2,"2025-04-22T18:10:46.912",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660442,1745345446924,"fUST",-151.0,0.00020591,2,"2025-04-22T18:10:46.924",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660443,1745345446935,"fUST",-151.0,0.00020591,2,"2025-04-22T18:10:46.935",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660444,1745345446947,"fUST",-1224.378632,0.00020591,2,"2025-04-22T18:10:46.947",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660445,1745345446957,"fUST",-1224.378632,0.00020591,2,"2025-04-22T18:10:46.957",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660446,1745345446969,"fUST",-151.0,0.00020594,2,"2025-04-22T18:10:46.969",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660447,1745345446981,"fUST",-151.0,0.00020594,2,"2025-04-22T18:10:46.981",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660448,1745345446992,"fUST",-157.517512,0.00020594,2,"2025-04-22T18:10:46.992",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660449,1745345447004,"fUST",-151.0,0.00020594,2,"2025-04-22T18:10:47.004",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660450,1745345447016,"fUST",-151.0,0.00020594,2,"2025-04-22T18:10:47.016",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660451,1745345447028,"fUST",-254.09649,0.00020594,2,"2025-04-22T18:10:47.028",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660452,1745345447040,"fUST",-215.462479,0.00020594,2,"2025-04-22T18:10:47.040",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660453,1745345447051,"fUST",-215.462479,0.00020594,2,"2025-04-22T18:10:47.051",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660454,1745345447064,"fUST",-215.462479,0.00020594,2,"2025-04-22T18:10:47.064",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660455,1745345447076,"fUST",-215.462479,0.00020594,2,"2025-04-22T18:10:47.076",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660456,1745345447087,"fUST",-500.0,0.00020595,2,"2025-04-22T18:10:47.087",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660457,1745345447098,"fUST",-160.0,0.00020595,2,"2025-04-22T18:10:47.098",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660458,1745345447110,"fUST",-151.0,0.00020595,2,"2025-04-22T18:10:47.110",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660459,1745345447121,"fUST",-151.584004,0.00020595,2,"2025-04-22T18:10:47.121",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660460,1745345447134,"fUST",-151.0,0.00020595,2,"2025-04-22T18:10:47.134",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660461,1745345447144,"fUST",-151.0,0.00020595,2,"2025-04-22T18:10:47.144",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660462,1745345447155,"fUST",-181.595438,0.00020595,2,"2025-04-22T18:10:47.155",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660463,1745345447166,"fUST",-181.595438,0.00020595,2,"2025-04-22T18:10:47.166",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660464,1745345447176,"fUST",-181.595438,0.00020595,2,"2025-04-22T18:10:47.176",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660465,1745345447187,"fUST",-181.595438,0.00020595,2,"2025-04-22T18:10:47.187",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660466,1745345447198,"fUST",-4737.82987263,0.00020596,2,"2025-04-22T18:10:47.198",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660467,1745345447214,"fUST",-3598.68252084,0.00020596,2,"2025-04-22T18:10:47.214",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660468,1745345542058,"fUST",1000.0,0.00019979,2,"2025-04-22T18:12:22.058",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660469,1745345546752,"fUST",924.6145967,0.00019749,2,"2025-04-22T18:12:26.752",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660470,1745345583378,"fUST",473.508854,0.00019776,2,"2025-04-22T18:13:03.378",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660476,1745346213915,"fUST",24900.0,0.00019431,2,"2025-04-22T18:23:33.915",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660477,1745346309427,"fUST",25020.0,0.00019,2,"2025-04-22T18:25:09.427",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660478,1745346440621,"fUST",183.902004,0.00019431,2,"2025-04-22T18:27:20.621",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660479,1745346526741,"fUST",2508.47345301,0.00017,2,"2025-04-22T18:28:46.741",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660480,1745346529639,"fUST",1472.488417,0.0002,120,"2025-04-22T18:28:49.639",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660523,1745346631732,"fUST",-312.58828079,0.00020158,2,"2025-04-22T18:30:31.732",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660524,1745346631742,"fUST",-208.42721502,0.00020381,2,"2025-04-22T18:30:31.742",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660525,1745346631752,"fUST",-208.42721499,0.00020383,2,"2025-04-22T18:30:31.752",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660526,1745346631762,"fUST",-208.42721499,0.00020385,2,"2025-04-22T18:30:31.762",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660527,1745346631772,"fUST",-208.42721499,0.00020386,2,"2025-04-22T18:30:31.772",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660528,1745346631781,"fUST",-208.42721499,0.00020388,2,"2025-04-22T18:30:31.781",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660530,1745346631791,"fUST",-300.0,0.0002047,2,"2025-04-22T18:30:31.791",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660531,1745346631800,"fUST",-771.37,0.0002047,3,"2025-04-22T18:30:31.800",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660532,1745346631810,"fUST",-1028.44,0.00020471,3,"2025-04-22T18:30:31.810",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660533,1745346631819,"fUST",-514.22,0.00020471,3,"2025-04-22T18:30:31.819",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660534,1745346631829,"fUST",-300.0,0.00020477,2,"2025-04-22T18:30:31.829",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660535,1745346631839,"fUST",-300.0,0.00020477,2,"2025-04-22T18:30:31.839",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660536,1745346631848,"fUST",-257.11,0.00020478,3,"2025-04-22T18:30:31.848",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660537,1745346631858,"fUST",-500.0,0.00020479,2,"2025-04-22T18:30:31.858",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660538,1745346631880,"fUST",-500.0,0.00020479,2,"2025-04-22T18:30:31.880",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660539,1745346631892,"fUST",-167.30434652,0.00020479,2,"2025-04-22T18:30:31.892",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660540,1745346631902,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:31.902",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660541,1745346631912,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:31.912",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660542,1745346631923,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:31.923",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660543,1745346631932,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:31.932",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660544,1745346631943,"fUST",-162.06569317,0.0002048,2,"2025-04-22T18:30:31.943",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660545,1745346631954,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:31.954",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660546,1745346631964,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:31.964",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660547,1745346631974,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:31.974",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660548,1745346631984,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:31.984",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660549,1745346631994,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:31.994",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660550,1745346632004,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.004",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660551,1745346632015,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.015",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660552,1745346632025,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.025",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660553,1745346632035,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.035",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660554,1745346632045,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.045",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660555,1745346632055,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.055",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660556,1745346632065,"fUST",-391.09393487,0.0002048,2,"2025-04-22T18:30:32.065",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660557,1745346632075,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.075",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660558,1745346632084,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.084",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660559,1745346632094,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.094",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660560,1745346632104,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.104",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660561,1745346632114,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.114",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660562,1745346632124,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.124",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660563,1745346632135,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.135",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660564,1745346632145,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.145",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660565,1745346632155,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.155",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660566,1745346632165,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.165",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660567,1745346632175,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.175",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660568,1745346632185,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.185",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660569,1745346632195,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.195",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660570,1745346632205,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.205",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660571,1745346632215,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.215",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660572,1745346632225,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.225",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660573,1745346632235,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.235",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660574,1745346632245,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.245",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660575,1745346632255,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.255",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660576,1745346632265,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.265",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660577,1745346632275,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.275",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660578,1745346632285,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.285",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660579,1745346632294,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.294",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660580,1745346632304,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.304",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660581,1745346632314,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.314",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660582,1745346632324,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.324",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660583,1745346632334,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.334",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660584,1745346632344,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.344",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660585,1745346632354,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.354",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660586,1745346632364,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.364",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660587,1745346632374,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.374",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660588,1745346632384,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.384",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660589,1745346632394,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.394",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660590,1745346632404,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.404",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660591,1745346632413,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.413",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660592,1745346632423,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.423",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660593,1745346632433,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.433",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660594,1745346632444,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.444",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660595,1745346632455,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.455",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660596,1745346632464,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.464",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660597,1745346632474,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.474",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660598,1745346632489,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.489",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660599,1745346632499,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.499",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660600,1745346632509,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.509",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660601,1745346632519,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.519",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660602,1745346632530,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.530",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660603,1745346632541,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.541",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660604,1745346632552,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.552",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660605,1745346632562,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.562",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660606,1745346632572,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.572",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660607,1745346632582,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.582",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660608,1745346632592,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.592",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660609,1745346632604,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.604",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660610,1745346632614,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.614",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660611,1745346632624,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.624",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660612,1745346632635,"fUST",-513.80663593,0.0002048,2,"2025-04-22T18:30:32.635",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660613,1745346632645,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.645",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660614,1745346632654,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.654",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660615,1745346632664,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.664",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660616,1745346632675,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.675",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660617,1745346632685,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.685",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660618,1745346632697,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.697",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660619,1745346632707,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.707",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660620,1745346632717,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.717",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660621,1745346632727,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.727",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660622,1745346632738,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.738",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660623,1745346632748,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.748",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660624,1745346632758,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.758",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660625,1745346632768,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.768",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660626,1745346632778,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.778",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660627,1745346632789,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.789",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660628,1745346632798,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.798",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660629,1745346632808,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.808",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660630,1745346632818,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.818",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660631,1745346632828,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.828",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660632,1745346632838,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.838",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660633,1745346632848,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.848",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660634,1745346632859,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.859",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660635,1745346632869,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.869",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660636,1745346632879,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.879",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660637,1745346632890,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.890",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660638,1745346632900,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.900",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660639,1745346632910,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.910",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660640,1745346632921,"fUST",-222.42052312,0.0002048,2,"2025-04-22T18:30:32.921",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660641,1745346632931,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.931",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660642,1745346632942,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.942",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660643,1745346632953,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.953",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660644,1745346632963,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.963",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660645,1745346632974,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.974",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660646,1745346632984,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.984",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660647,1745346632994,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:32.994",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660648,1745346633004,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:33.004",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660649,1745346633014,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:33.014",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660650,1745346633024,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:33.024",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660651,1745346633034,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:33.034",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660652,1745346633044,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:33.044",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660653,1745346633054,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:33.054",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660654,1745346633064,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:33.064",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660655,1745346633075,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:33.075",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660656,1745346633085,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:33.085",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660657,1745346633095,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:33.095",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660658,1745346633108,"fUST",-500.0,0.0002048,2,"2025-04-22T18:30:33.108",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660659,1745346633117,"fUST",-18502.89633515,0.0002048,2,"2025-04-22T18:30:33.117",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660660,1745346633127,"fUST",-18502.89633515,0.0002048,2,"2025-04-22T18:30:33.127",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660661,1745346633137,"fUST",-12456.53016768,0.0002048,2,"2025-04-22T18:30:33.137",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660665,1745346638096,"fUST",-500.0,0.00020479,2,"2025-04-22T18:30:38.096",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660666,1745346638107,"fUST",-500.0,0.00020479,2,"2025-04-22T18:30:38.107",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660667,1745346638117,"fUST",-500.0,0.00020479,2,"2025-04-22T18:30:38.117",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660668,1745346638126,"fUST",-152.94118743,0.00020479,2,"2025-04-22T18:30:38.126",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660669,1745346638137,"fUST",-500.0,0.00020479,2,"2025-04-22T18:30:38.137",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660670,1745346638147,"fUST",-500.0,0.00020479,2,"2025-04-22T18:30:38.147",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660671,1745346638157,"fUST",-500.0,0.00020479,2,"2025-04-22T18:30:38.157",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660672,1745346638166,"fUST",-500.0,0.00020479,2,"2025-04-22T18:30:38.166",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660673,1745346638176,"fUST",-300.59502305,0.00020479,2,"2025-04-22T18:30:38.176",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660674,1745346638185,"fUST",-500.0,0.00020479,2,"2025-04-22T18:30:38.185",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660675,1745346638195,"fUST",-500.0,0.00020479,2,"2025-04-22T18:30:38.195",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660676,1745346638206,"fUST",-154.861119,0.00020482,2,"2025-04-22T18:30:38.206",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660677,1745346638215,"fUST",-36174.5891207,0.00020483,2,"2025-04-22T18:30:38.215",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660678,1745346638226,"fUST",-151.0,0.00020483,2,"2025-04-22T18:30:38.226",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660679,1745346638236,"fUST",-151.0,0.00020483,2,"2025-04-22T18:30:38.236",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660680,1745346638245,"fUST",-151.0,0.00020483,2,"2025-04-22T18:30:38.245",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660681,1745346638254,"fUST",-946.854908,0.00020484,2,"2025-04-22T18:30:38.254",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660682,1745346638264,"fUST",-151.0,0.00020484,2,"2025-04-22T18:30:38.264",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660683,1745346638273,"fUST",-463.770058,0.00020484,2,"2025-04-22T18:30:38.273",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660684,1745346638283,"fUST",-463.770058,0.00020484,2,"2025-04-22T18:30:38.283",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660685,1745346638292,"fUST",-151.0,0.00020485,2,"2025-04-22T18:30:38.292",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660686,1745346638302,"fUST",-151.0,0.00020485,2,"2025-04-22T18:30:38.302",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660687,1745346638311,"fUST",-151.0,0.00020485,2,"2025-04-22T18:30:38.311",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660688,1745346638320,"fUST",-151.0,0.00020485,2,"2025-04-22T18:30:38.320",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660689,1745346638330,"fUST",-151.0,0.00020485,2,"2025-04-22T18:30:38.330",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660690,1745346638339,"fUST",-151.0,0.00020485,2,"2025-04-22T18:30:38.339",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660691,1745346638349,"fUST",-278.326601,0.00020485,2,"2025-04-22T18:30:38.349",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660692,1745346638358,"fUST",-278.326601,0.00020485,2,"2025-04-22T18:30:38.358",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660693,1745346638368,"fUST",-170.637688,0.00020485,2,"2025-04-22T18:30:38.368",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660694,1745346638378,"fUST",-151.0,0.00020485,2,"2025-04-22T18:30:38.378",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660695,1745346638388,"fUST",-168.834175,0.00020485,2,"2025-04-22T18:30:38.388",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660696,1745346638398,"fUST",-151.0,0.00020485,2,"2025-04-22T18:30:38.398",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660697,1745346638407,"fUST",-159.21573458,0.00020485,2,"2025-04-22T18:30:38.407",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660698,1745346638417,"fUST",-151.0,0.00020486,2,"2025-04-22T18:30:38.417",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660699,1745346638427,"fUST",-151.0,0.00020486,2,"2025-04-22T18:30:38.427",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660700,1745346638436,"fUST",-500.0,0.00020487,2,"2025-04-22T18:30:38.436",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660701,1745346638446,"fUST",-7306.25548805,0.00020488,2,"2025-04-22T18:30:38.446",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660702,1745346638464,"fUST",-8490.0,0.00020488,2,"2025-04-22T18:30:38.464",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660703,1745346638476,"fUST",-3867.89310551,0.00020488,2,"2025-04-22T18:30:38.476",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660704,1745346638488,"fUST",-1538.0126962,0.00020488,2,"2025-04-22T18:30:38.488",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660705,1745346638505,"fUST",-403.19028049,0.00020488,2,"2025-04-22T18:30:38.505",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660706,1745346638518,"fUST",-530.67,0.00020488,2,"2025-04-22T18:30:38.518",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660707,1745346638535,"fUST",-22220.77479472,0.00020488,2,"2025-04-22T18:30:38.535",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660708,1745346638548,"fUST",-7880.61719588,0.00020488,2,"2025-04-22T18:30:38.548",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660709,1745346638560,"fUST",-317762.58643915,0.00020488,2,"2025-04-22T18:30:38.560",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660710,1745346638571,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.571",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660711,1745346638582,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.582",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660712,1745346638592,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.592",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660713,1745346638607,"fUST",-249.488937,0.00020488,2,"2025-04-22T18:30:38.607",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660714,1745346638623,"fUST",-168.880015,0.00020488,2,"2025-04-22T18:30:38.623",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660715,1745346638636,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.636",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660716,1745346638647,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.647",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660717,1745346638657,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.657",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660718,1745346638666,"fUST",-989.440258,0.00020488,2,"2025-04-22T18:30:38.666",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660719,1745346638676,"fUST",-989.440258,0.00020488,2,"2025-04-22T18:30:38.676",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660720,1745346638686,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.686",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660721,1745346638696,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.696",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660722,1745346638706,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.706",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660723,1745346638717,"fUST",-278.326601,0.00020488,2,"2025-04-22T18:30:38.717",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660724,1745346638726,"fUST",-278.326601,0.00020488,2,"2025-04-22T18:30:38.726",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660725,1745346638735,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.735",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660726,1745346638745,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.745",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660727,1745346638755,"fUST",-1229.557429,0.00020488,2,"2025-04-22T18:30:38.755",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660728,1745346638764,"fUST",-946.854908,0.00020488,2,"2025-04-22T18:30:38.764",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660729,1745346638774,"fUST",-1229.557429,0.00020488,2,"2025-04-22T18:30:38.774",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660730,1745346638783,"fUST",-946.854908,0.00020488,2,"2025-04-22T18:30:38.783",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660731,1745346638792,"fUST",-155.539748,0.00020488,2,"2025-04-22T18:30:38.792",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660732,1745346638802,"fUST",-151.244324,0.00020488,2,"2025-04-22T18:30:38.802",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660733,1745346638811,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.811",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660734,1745346638821,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.821",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660735,1745346638831,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.831",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660736,1745346638840,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.840",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660737,1745346638851,"fUST",-151.0,0.00020488,2,"2025-04-22T18:30:38.851",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660738,1745346638862,"fUST",-463.770058,0.00020488,2,"2025-04-22T18:30:38.862",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660739,1745346638873,"fUST",-463.770058,0.00020488,2,"2025-04-22T18:30:38.873",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660740,1745346638882,"fUST",-151.0,0.000205,4,"2025-04-22T18:30:38.882",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660741,1745346638892,"fUST",-312.5882808,0.00020539,2,"2025-04-22T18:30:38.892",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660742,1745346638902,"fUST",-198.845938,0.00020588,2,"2025-04-22T18:30:38.902",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660743,1745346638912,"fUST",-198.845938,0.00020588,2,"2025-04-22T18:30:38.912",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660744,1745346638921,"fUST",-151.0,0.00020588,2,"2025-04-22T18:30:38.921",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660745,1745346638931,"fUST",-156.890695,0.00020588,2,"2025-04-22T18:30:38.931",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660746,1745346638946,"fUST",-151.0,0.00020588,2,"2025-04-22T18:30:38.946",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660747,1745346638961,"fUST",-151.0,0.00020588,2,"2025-04-22T18:30:38.961",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660748,1745346638975,"fUST",-151.0,0.00020588,2,"2025-04-22T18:30:38.975",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660749,1745346638990,"fUST",-356.910886,0.00020588,2,"2025-04-22T18:30:38.990",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660750,1745346639005,"fUST",-151.0,0.00020588,2,"2025-04-22T18:30:39.005",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660751,1745346639016,"fUST",-356.910886,0.00020588,2,"2025-04-22T18:30:39.016",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660752,1745346639027,"fUST",-151.0,0.00020588,2,"2025-04-22T18:30:39.027",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660753,1745346639042,"fUST",-356.910886,0.00020588,2,"2025-04-22T18:30:39.042",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660754,1745346639057,"fUST",-176.892899,0.00020588,2,"2025-04-22T18:30:39.057",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660755,1745346639070,"fUST",-160.37635,0.00020588,2,"2025-04-22T18:30:39.070",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660756,1745346639083,"fUST",-160.37635,0.00020588,2,"2025-04-22T18:30:39.083",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660757,1745346639097,"fUST",-356.910886,0.00020588,2,"2025-04-22T18:30:39.097",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660758,1745346639111,"fUST",-356.910886,0.00020588,2,"2025-04-22T18:30:39.111",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660759,1745346639125,"fUST",-160.37635,0.00020588,2,"2025-04-22T18:30:39.125",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660760,1745346639137,"fUST",-356.910886,0.00020588,2,"2025-04-22T18:30:39.137",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660761,1745346639152,"fUST",-160.37635,0.00020588,2,"2025-04-22T18:30:39.152",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660762,1745346639165,"fUST",-727.861073,0.00020588,2,"2025-04-22T18:30:39.165",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660763,1745346639179,"fUST",-727.861073,0.00020588,2,"2025-04-22T18:30:39.179",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660764,1745346639193,"fUST",-727.861073,0.00020588,2,"2025-04-22T18:30:39.193",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660765,1745346639206,"fUST",-727.861073,0.00020588,2,"2025-04-22T18:30:39.206",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660766,1745346639217,"fUST",-198.845938,0.0002059,2,"2025-04-22T18:30:39.217",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660767,1745346639229,"fUST",-160.37635,0.0002059,2,"2025-04-22T18:30:39.229",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660768,1745346639242,"fUST",-160.37635,0.0002059,2,"2025-04-22T18:30:39.242",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660769,1745346639254,"fUST",-727.861073,0.00020591,2,"2025-04-22T18:30:39.254",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660770,1745346639267,"fUST",-727.861073,0.00020591,2,"2025-04-22T18:30:39.267",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660771,1745346639280,"fUST",-151.0,0.00020596,2,"2025-04-22T18:30:39.280",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660772,1745346639294,"fUST",-160.926053,0.00020596,2,"2025-04-22T18:30:39.294",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660773,1745346639305,"fUST",-151.0,0.00020596,2,"2025-04-22T18:30:39.305",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660774,1745346639317,"fUST",-215.462479,0.00020596,2,"2025-04-22T18:30:39.317",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660775,1745346639329,"fUST",-215.462479,0.00020596,2,"2025-04-22T18:30:39.329",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660776,1745346639339,"fUST",-151.0,0.00020596,2,"2025-04-22T18:30:39.339",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660777,1745346639350,"fUST",-151.0,0.00020596,2,"2025-04-22T18:30:39.350",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660779,1745346639361,"fUST",-151.0,0.00020596,2,"2025-04-22T18:30:39.361",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660780,1745346639374,"fUST",-151.0,0.00020596,2,"2025-04-22T18:30:39.374",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660781,1745346639385,"fUST",-151.0,0.00020596,2,"2025-04-22T18:30:39.385",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660782,1745346639397,"fUST",-151.0,0.00020596,2,"2025-04-22T18:30:39.397",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660783,1745346639409,"fUST",-151.0,0.00020596,2,"2025-04-22T18:30:39.409",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660784,1745346639423,"fUST",-253.472904,0.00020596,2,"2025-04-22T18:30:39.423",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660785,1745346639436,"fUST",-253.472904,0.00020596,2,"2025-04-22T18:30:39.436",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660786,1745346639449,"fUST",-151.0,0.00020596,2,"2025-04-22T18:30:39.449",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660787,1745346639461,"fUST",-151.0,0.00020596,2,"2025-04-22T18:30:39.461",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660788,1745346639475,"fUST",-198.845938,0.00020596,2,"2025-04-22T18:30:39.475",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660789,1745346639488,"fUST",-198.845938,0.00020596,2,"2025-04-22T18:30:39.488",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660790,1745346639502,"fUST",-151.0,0.00020596,2,"2025-04-22T18:30:39.502",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660791,1745346639515,"fUST",-356.910886,0.00020596,2,"2025-04-22T18:30:39.515",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660792,1745346639528,"fUST",-160.37635,0.00020596,2,"2025-04-22T18:30:39.528",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660793,1745346639540,"fUST",-356.910886,0.00020596,2,"2025-04-22T18:30:39.540",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660794,1745346639550,"fUST",-160.37635,0.00020596,2,"2025-04-22T18:30:39.550",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660795,1745346639562,"fUST",-727.861073,0.00020596,2,"2025-04-22T18:30:39.562",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660796,1745346639573,"fUST",-727.861073,0.00020596,2,"2025-04-22T18:30:39.573",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660797,1745346639585,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.585",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660798,1745346639600,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.600",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660799,1745346639612,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.612",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660800,1745346639627,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.627",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660801,1745346639639,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.639",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660802,1745346639653,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.653",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660803,1745346639663,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.663",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660804,1745346639675,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.675",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660805,1745346639687,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.687",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660806,1745346639698,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.698",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660807,1745346639711,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.711",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660808,1745346639724,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.724",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660809,1745346639735,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.735",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660810,1745346639746,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.746",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660811,1745346639756,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.756",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660812,1745346639767,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.767",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660814,1745346639778,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.778",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660815,1745346639789,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.789",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660816,1745346639800,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.800",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660817,1745346639811,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.811",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660818,1745346639822,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.822",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660819,1745346639835,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.835",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660820,1745346639846,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.846",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660821,1745346639857,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.857",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660823,1745346639869,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.869",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660824,1745346639880,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.880",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660825,1745346639891,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.891",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660826,1745346639902,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.902",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660827,1745346639913,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.913",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660828,1745346639924,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.924",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660829,1745346639935,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.935",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660830,1745346639946,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.946",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660831,1745346639957,"fUST",-2678.1,0.000206,3,"2025-04-22T18:30:39.957",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660832,1745346639968,"fUST",-176.94109918,0.000206,3,"2025-04-22T18:30:39.968",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660833,1745346639980,"fUST",-12570.97479393,0.000206,3,"2025-04-22T18:30:39.980",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660834,1745346639991,"fUST",-160.0,0.000206,3,"2025-04-22T18:30:39.991",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660835,1745346640002,"fUST",-410.35577313,0.00020761,2,"2025-04-22T18:30:40.002",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660836,1745346640013,"fUST",-151.0,0.0002085,2,"2025-04-22T18:30:40.013",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660837,1745346640024,"fUST",-207.4,0.0002085,2,"2025-04-22T18:30:40.024",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660838,1745346640035,"fUST",-303.0,0.000209,2,"2025-04-22T18:30:40.035",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660839,1745346640047,"fUST",-17890.70337553,0.0002099,2,"2025-04-22T18:30:40.047",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660840,1745346640059,"fUST",-151.0,0.0002099,2,"2025-04-22T18:30:40.059",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660841,1745346640070,"fUST",-151.0,0.0002099,2,"2025-04-22T18:30:40.070",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660842,1745346640081,"fUST",-151.0,0.0002099,2,"2025-04-22T18:30:40.081",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660843,1745346640091,"fUST",-6184.0,0.00021,2,"2025-04-22T18:30:40.091",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660844,1745346640103,"fUST",-500.0,0.00021387,2,"2025-04-22T18:30:40.103",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660845,1745346640113,"fUST",-500.0,0.00021387,2,"2025-04-22T18:30:40.113",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660846,1745346640124,"fUST",-151.0,0.00021398,2,"2025-04-22T18:30:40.124",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660847,1745346640136,"fUST",-500.0,0.00021419,2,"2025-04-22T18:30:40.136",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660848,1745346640147,"fUST",-422.85209581,0.00021419,2,"2025-04-22T18:30:40.147",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660849,1745346640158,"fUST",-500.0,0.00021419,2,"2025-04-22T18:30:40.158",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660850,1745346640169,"fUST",-500.0,0.00021419,2,"2025-04-22T18:30:40.169",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660851,1745346640180,"fUST",-501.72900835,0.00021419,2,"2025-04-22T18:30:40.180",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660852,1745346640191,"fUST",-500.0,0.00021419,2,"2025-04-22T18:30:40.191",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660853,1745346640202,"fUST",-227.94241653,0.00021419,2,"2025-04-22T18:30:40.202",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660854,1745346640214,"fUST",-500.0,0.00021419,2,"2025-04-22T18:30:40.214",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660855,1745346640225,"fUST",-500.0,0.00021457,2,"2025-04-22T18:30:40.225",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660856,1745346640236,"fUST",-500.0,0.00021458,2,"2025-04-22T18:30:40.236",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660857,1745346640247,"fUST",-455.78386905,0.00021458,2,"2025-04-22T18:30:40.247",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660858,1745346640259,"fUST",-500.0,0.00021459,2,"2025-04-22T18:30:40.259",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660859,1745346640270,"fUST",-500.0,0.00021459,2,"2025-04-22T18:30:40.270",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660860,1745346640281,"fUST",-4578.3,0.00021462,2,"2025-04-22T18:30:40.281",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660861,1745346640293,"fUST",-500.0,0.00021465,2,"2025-04-22T18:30:40.293",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660862,1745346640304,"fUST",-157.72120533,0.00021465,2,"2025-04-22T18:30:40.304",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660863,1745346640315,"fUST",-500.0,0.00021467,2,"2025-04-22T18:30:40.315",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660864,1745346640326,"fUST",-500.0,0.00021467,2,"2025-04-22T18:30:40.326",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660865,1745346640337,"fUST",-500.0,0.0002147,2,"2025-04-22T18:30:40.337",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660866,1745346640349,"fUST",-501.55918414,0.0002147,2,"2025-04-22T18:30:40.349",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660867,1745346640361,"fUST",-500.0,0.0002147,2,"2025-04-22T18:30:40.361",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660868,1745346640372,"fUST",-501.89754384,0.0002147,2,"2025-04-22T18:30:40.372",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660869,1745346640384,"fUST",-500.0,0.0002147,2,"2025-04-22T18:30:40.384",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660870,1745346640396,"fUST",-500.0,0.0002147,2,"2025-04-22T18:30:40.396",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660871,1745346640407,"fUST",-539.02075636,0.0002147,2,"2025-04-22T18:30:40.407",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660872,1745346640418,"fUST",-500.0,0.0002147,2,"2025-04-22T18:30:40.418",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660873,1745346640428,"fUST",-500.02184784,0.0002147,2,"2025-04-22T18:30:40.428",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660874,1745346640437,"fUST",-500.0,0.0002147,2,"2025-04-22T18:30:40.437",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660875,1745346640447,"fUST",-500.24069776,0.0002147,2,"2025-04-22T18:30:40.447",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660876,1745346640456,"fUST",-300.0,0.0002147,2,"2025-04-22T18:30:40.456",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660877,1745346640466,"fUST",-500.0,0.0002147,2,"2025-04-22T18:30:40.466",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660878,1745346640475,"fUST",-500.0,0.0002147,2,"2025-04-22T18:30:40.475",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660879,1745346640485,"fUST",-500.0,0.0002147,2,"2025-04-22T18:30:40.485",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660880,1745346640495,"fUST",-161.55197222,0.0002147,2,"2025-04-22T18:30:40.495",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660881,1745346640504,"fUST",-268.33081743,0.00021485,2,"2025-04-22T18:30:40.504",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660882,1745346640514,"fUST",-500.0,0.00021485,2,"2025-04-22T18:30:40.514",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660883,1745346640523,"fUST",-500.0,0.00021485,2,"2025-04-22T18:30:40.523",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660884,1745346640532,"fUST",-500.0,0.00021485,2,"2025-04-22T18:30:40.532",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660885,1745346640542,"fUST",-600.21722969,0.00021485,2,"2025-04-22T18:30:40.542",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660886,1745346640552,"fUST",-500.0,0.00021485,2,"2025-04-22T18:30:40.552",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660887,1745346640562,"fUST",-500.0,0.00021493,2,"2025-04-22T18:30:40.562",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660888,1745346640572,"fUST",-500.0,0.00021493,2,"2025-04-22T18:30:40.572",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660889,1745346640781,"fUST",-500.0,0.00021493,2,"2025-04-22T18:30:40.781",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660890,1745346640802,"fUST",-622.30459755,0.00021493,2,"2025-04-22T18:30:40.802",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660891,1745346640817,"fUST",-500.0,0.00021493,2,"2025-04-22T18:30:40.817",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660892,1745346640827,"fUST",-500.0,0.00021512,2,"2025-04-22T18:30:40.827",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660893,1745346640836,"fUST",-2056.88,0.00021841,3,"2025-04-22T18:30:40.836",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660894,1745346640846,"fUST",-1028.44,0.00021841,3,"2025-04-22T18:30:40.846",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660895,1745346640855,"fUST",-514.22,0.00021848,3,"2025-04-22T18:30:40.855",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660896,1745346640866,"fUST",-9973.84872903,0.00021903,2,"2025-04-22T18:30:40.866",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660897,1745346640876,"fUST",-384.33103551,0.00021917,2,"2025-04-22T18:30:40.876",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660898,1745346640886,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:40.886",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660899,1745346640896,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:40.896",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660900,1745346640905,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:40.905",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660901,1745346640915,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:40.915",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660902,1745346640924,"fUST",-151.0,0.00021917,2,"2025-04-22T18:30:40.924",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660903,1745346640935,"fUST",-151.0,0.00021917,2,"2025-04-22T18:30:40.935",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660904,1745346640944,"fUST",-151.0,0.00021917,2,"2025-04-22T18:30:40.944",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660905,1745346640955,"fUST",-201.134941,0.00021917,2,"2025-04-22T18:30:40.955",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660906,1745346640965,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:40.965",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660907,1745346640975,"fUST",-223.565595,0.00021917,2,"2025-04-22T18:30:40.975",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660908,1745346640985,"fUST",-989.440258,0.00021917,2,"2025-04-22T18:30:40.985",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660909,1745346640994,"fUST",-989.440258,0.00021917,2,"2025-04-22T18:30:40.994",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660910,1745346641004,"fUST",-151.0,0.00021917,2,"2025-04-22T18:30:41.004",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660911,1745346641013,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.013",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660912,1745346641023,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.023",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660913,1745346641033,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.033",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660914,1745346641043,"fUST",-151.0,0.00021917,2,"2025-04-22T18:30:41.043",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660915,1745346641052,"fUST",-151.0,0.00021917,2,"2025-04-22T18:30:41.052",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660916,1745346641063,"fUST",-278.326601,0.00021917,2,"2025-04-22T18:30:41.063",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660917,1745346641073,"fUST",-278.326601,0.00021917,2,"2025-04-22T18:30:41.073",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660918,1745346641083,"fUST",-260.21962085,0.00021917,2,"2025-04-22T18:30:41.083",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660919,1745346641093,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.093",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660920,1745346641103,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.103",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660921,1745346641113,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.113",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660922,1745346641122,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.122",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660923,1745346641132,"fUST",-632.66703073,0.00021917,2,"2025-04-22T18:30:41.132",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660924,1745346641141,"fUST",-151.0,0.00021917,2,"2025-04-22T18:30:41.141",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660925,1745346641151,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.151",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660926,1745346641161,"fUST",-151.0,0.00021917,2,"2025-04-22T18:30:41.161",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660927,1745346641170,"fUST",-668.32,0.00021917,2,"2025-04-22T18:30:41.170",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660928,1745346641180,"fUST",-1229.557429,0.00021917,2,"2025-04-22T18:30:41.180",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660929,1745346641190,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.190",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660930,1745346641199,"fUST",-946.854908,0.00021917,2,"2025-04-22T18:30:41.199",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660931,1745346641209,"fUST",-1229.557429,0.00021917,2,"2025-04-22T18:30:41.209",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660932,1745346641219,"fUST",-946.854908,0.00021917,2,"2025-04-22T18:30:41.219",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660933,1745346641230,"fUST",-151.0,0.00021917,2,"2025-04-22T18:30:41.230",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660934,1745346641239,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.239",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660935,1745346641249,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.249",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660936,1745346641259,"fUST",-834.04,0.00021917,2,"2025-04-22T18:30:41.259",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660937,1745346641268,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.268",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660938,1745346641277,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.277",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660939,1745346641286,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.286",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660940,1745346641296,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.296",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660941,1745346641305,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.305",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660942,1745346641314,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.314",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660943,1745346641324,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.324",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660944,1745346641333,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.333",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660945,1745346641342,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.342",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660946,1745346641351,"fUST",-280.119291,0.00021917,2,"2025-04-22T18:30:41.351",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660947,1745346641496,"fUST",-219.880709,0.00021917,2,"2025-04-22T18:30:41.496",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660948,1745346641505,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.505",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660949,1745346641515,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:41.515",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660950,1745346641525,"fUST",-780.119291,0.00021917,2,"2025-04-22T18:30:41.525",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660951,1745346641536,"fUST",-512.37431689,0.00021917,2,"2025-04-22T18:30:41.536",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660952,1745346641552,"fUST",-218.71497,0.00020481,2,"2025-04-22T18:30:41.552",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660953,1745346641561,"fUST",-1349.69392104,0.00021917,2,"2025-04-22T18:30:41.561",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660961,1745346642976,"fUST",-174.897105,0.0002048,2,"2025-04-22T18:30:42.976",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660962,1745346642987,"fUST",-218.71497,0.00020488,2,"2025-04-22T18:30:42.987",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660963,1745346642997,"fUST",-174.897105,0.00020488,2,"2025-04-22T18:30:42.997",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660964,1745346643006,"fUST",-90.7815414,0.0002099,2,"2025-04-22T18:30:43.006",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660977,1745346645841,"fUST",-218.71497,0.00020481,2,"2025-04-22T18:30:45.841",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660978,1745346645852,"fUST",-218.71497,0.00020488,2,"2025-04-22T18:30:45.852",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660979,1745346645862,"fUST",-127.9334286,0.0002099,2,"2025-04-22T18:30:45.862",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660980,1745346645871,"fUST",-174.897105,0.0002099,2,"2025-04-22T18:30:45.871",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660981,1745346645881,"fUST",-218.71497,0.0002099,2,"2025-04-22T18:30:45.881",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660982,1745346645891,"fUST",-2634.7245564,0.00021917,2,"2025-04-22T18:30:45.891",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660983,1745346645902,"fUST",-8188.44321928,0.00021917,2,"2025-04-22T18:30:45.902",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660984,1745346645912,"fUST",-1660.95247107,0.00021917,2,"2025-04-22T18:30:45.912",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660985,1745346645921,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:45.921",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660986,1745346645931,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:45.931",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660987,1745346645940,"fUST",-2663.29,0.00021917,2,"2025-04-22T18:30:45.940",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660988,1745346645950,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:45.950",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660989,1745346645959,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:45.959",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660990,1745346645970,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:45.970",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660991,1745346645979,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:45.979",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660992,1745346645989,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:45.989",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660993,1745346645999,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:45.999",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660994,1745346646008,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.008",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660995,1745346646018,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.018",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660996,1745346646027,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.027",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660997,1745346646036,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.036",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358660999,1745346646045,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.045",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661000,1745346646054,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.054",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661001,1745346646064,"fUST",-1209.16,0.00021917,2,"2025-04-22T18:30:46.064",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661002,1745346646073,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.073",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661004,1745346646082,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.082",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661006,1745346646092,"fUST",-863.57,0.00021917,2,"2025-04-22T18:30:46.092",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661008,1745346646101,"fUST",-380.31634041,0.00021917,2,"2025-04-22T18:30:46.101",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661009,1745346646111,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.111",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661010,1745346646120,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.120",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661011,1745346646130,"fUST",-2593.22,0.00021917,2,"2025-04-22T18:30:46.130",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661012,1745346646139,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.139",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661014,1745346646150,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.150",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661016,1745346646160,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.160",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661017,1745346646170,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.170",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661018,1745346646180,"fUST",-596.88,0.00021917,2,"2025-04-22T18:30:46.180",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661019,1745346646189,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.189",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661020,1745346646199,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.199",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661021,1745346646208,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.208",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661022,1745346646219,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.219",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661023,1745346646229,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.229",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661024,1745346646238,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.238",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661025,1745346646248,"fUST",-172.24320738,0.00021917,2,"2025-04-22T18:30:46.248",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661026,1745346646258,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.258",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661027,1745346646267,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.267",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661028,1745346646277,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.277",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661029,1745346646286,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.286",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661030,1745346646295,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.295",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661031,1745346646305,"fUST",-515.51396382,0.00021917,2,"2025-04-22T18:30:46.305",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661032,1745346646314,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.314",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661033,1745346646324,"fUST",-290.92621101,0.00021917,2,"2025-04-22T18:30:46.324",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661034,1745346646340,"fUST",-218.07983621,0.00021917,2,"2025-04-22T18:30:46.340",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661035,1745346646349,"fUST",-500.0,0.00021917,2,"2025-04-22T18:30:46.349",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661036,1745346646359,"fUST",-89.1086282,0.00021917,2,"2025-04-22T18:30:46.359",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661048,1745346754067,"fUST",6184.0,0.0002,2,"2025-04-22T18:32:34.067",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661077,1745347361669,"fUST",5704.4185361,0.00019375,2,"2025-04-22T18:42:41.669",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661078,1745347371613,"fUST",4042.6649539,0.00019431,2,"2025-04-22T18:42:51.613",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661079,1745347407888,"fUST",2170.4678922,0.00021,30,"2025-04-22T18:43:27.888",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661080,1745347571501,"fUST",183.9020042,0.00019347,2,"2025-04-22T18:46:11.501",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661165,1745347838199,"fUST",-302.23319391,0.0002027,2,"2025-04-22T18:50:38.199",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661166,1745347838251,"fUST",-697.76680609,0.0002027,2,"2025-04-22T18:50:38.251",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661167,1745347838261,"fUST",-2375.29,0.00020361,3,"2025-04-22T18:50:38.261",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661168,1745347838271,"fUST",-1187.64,0.00020361,3,"2025-04-22T18:50:38.271",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661169,1745347838281,"fUST",-593.82,0.00020361,3,"2025-04-22T18:50:38.281",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661170,1745347838291,"fUST",-300.0,0.00020365,2,"2025-04-22T18:50:38.291",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661171,1745347838302,"fUST",-300.0,0.0002037,2,"2025-04-22T18:50:38.302",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661172,1745347838312,"fUST",-300.0,0.0002037,2,"2025-04-22T18:50:38.312",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661173,1745347838325,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.325",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661174,1745347838335,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.335",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661175,1745347838346,"fUST",-307.05883121,0.0002037,2,"2025-04-22T18:50:38.346",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661176,1745347838358,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.358",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661178,1745347838368,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.368",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661180,1745347838379,"fUST",-360.41651614,0.0002037,2,"2025-04-22T18:50:38.379",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661182,1745347838389,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.389",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661183,1745347838399,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.399",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661184,1745347838409,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.409",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661185,1745347838419,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.419",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661186,1745347838429,"fUST",-193.14288463,0.0002037,2,"2025-04-22T18:50:38.429",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661187,1745347838439,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.439",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661188,1745347838449,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.449",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661189,1745347838458,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.458",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661190,1745347838468,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.468",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661191,1745347838477,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.477",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661193,1745347838489,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.489",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661194,1745347838499,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.499",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661196,1745347838508,"fUST",-189.10939349,0.0002037,2,"2025-04-22T18:50:38.508",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661198,1745347838518,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.518",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661199,1745347838527,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.527",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661200,1745347838537,"fUST",-500.0,0.0002037,2,"2025-04-22T18:50:38.537",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661201,1745347838546,"fUST",-650.00000003,0.0002037,2,"2025-04-22T18:50:38.546",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661202,1745347838556,"fUST",-300.0,0.0002037,2,"2025-04-22T18:50:38.556",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661203,1745347838567,"fUST",-500.0,0.00020377,2,"2025-04-22T18:50:38.567",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661204,1745347838577,"fUST",-250.0,0.00020379,2,"2025-04-22T18:50:38.577",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661205,1745347838587,"fUST",-212.4975392,0.00020379,2,"2025-04-22T18:50:38.587",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661206,1745347838596,"fUST",-370000.0,0.0002038,2,"2025-04-22T18:50:38.596",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661207,1745347838607,"fUST",-151.0,0.0002038,2,"2025-04-22T18:50:38.607",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661208,1745347838616,"fUST",-151.0,0.0002038,2,"2025-04-22T18:50:38.616",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661209,1745347838626,"fUST",-249.488937,0.0002038,2,"2025-04-22T18:50:38.626",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661210,1745347838636,"fUST",-151.0,0.0002038,2,"2025-04-22T18:50:38.636",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661211,1745347838647,"fUST",-151.0,0.0002038,2,"2025-04-22T18:50:38.647",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661212,1745347838657,"fUST",-151.0,0.0002038,2,"2025-04-22T18:50:38.657",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661213,1745347838667,"fUST",-151.0,0.0002038,2,"2025-04-22T18:50:38.667",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661214,1745347838677,"fUST",-151.0,0.0002038,2,"2025-04-22T18:50:38.677",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661215,1745347838687,"fUST",-151.0,0.0002038,2,"2025-04-22T18:50:38.687",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661216,1745347838697,"fUST",-160.37635,0.00020479,2,"2025-04-22T18:50:38.697",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661217,1745347838708,"fUST",-160.37635,0.00020479,2,"2025-04-22T18:50:38.708",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661218,1745347838717,"fUST",-201.134941,0.00020479,2,"2025-04-22T18:50:38.717",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661219,1745347838727,"fUST",-174.897105,0.0002048,2,"2025-04-22T18:50:38.727",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661220,1745347838737,"fUST",-151.0,0.0002048,2,"2025-04-22T18:50:38.737",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661221,1745347838747,"fUST",-151.0,0.00020482,2,"2025-04-22T18:50:38.747",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661222,1745347838757,"fUST",-174.897105,0.00020488,2,"2025-04-22T18:50:38.757",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661223,1745347838768,"fUST",-155.495855,0.00020488,2,"2025-04-22T18:50:38.768",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661224,1745347838778,"fUST",-151.0,0.00020488,2,"2025-04-22T18:50:38.778",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661225,1745347838787,"fUST",-410.35577313,0.00020651,2,"2025-04-22T18:50:38.787",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661226,1745347838797,"fUST",-151.0,0.0002085,2,"2025-04-22T18:50:38.797",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661227,1745347838807,"fUST",-207.4,0.0002085,2,"2025-04-22T18:50:38.807",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661228,1745347838817,"fUST",-174.897105,0.0002099,2,"2025-04-22T18:50:38.817",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661229,1745347838827,"fUST",-17890.70337553,0.0002099,2,"2025-04-22T18:50:38.827",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661230,1745347838836,"fUST",-151.0,0.0002099,2,"2025-04-22T18:50:38.836",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661231,1745347838846,"fUST",-32829.5321078,0.00021,30,"2025-04-22T18:50:38.846",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661232,1745347838857,"fUST",-11430.76455726,0.000212,3,"2025-04-22T18:50:38.857",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661233,1745347838867,"fUST",-176.94109918,0.000212,3,"2025-04-22T18:50:38.867",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661234,1745347838878,"fUST",-160.0,0.000212,3,"2025-04-22T18:50:38.878",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661235,1745347838888,"fUST",-3471.48690261,0.000212,3,"2025-04-22T18:50:38.888",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661236,1745347838898,"fUST",-151.0,0.00021398,2,"2025-04-22T18:50:38.898",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661237,1745347838908,"fUST",-227.94241653,0.00021639,2,"2025-04-22T18:50:38.908",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661238,1745347838918,"fUST",-500.0,0.00021639,2,"2025-04-22T18:50:38.918",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661239,1745347838928,"fUST",-501.72900835,0.00021639,2,"2025-04-22T18:50:38.928",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661240,1745347838938,"fUST",-500.0,0.00021639,2,"2025-04-22T18:50:38.938",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661241,1745347838948,"fUST",-500.0,0.00021639,2,"2025-04-22T18:50:38.948",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661242,1745347838959,"fUST",-500.0,0.00021639,2,"2025-04-22T18:50:38.959",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661243,1745347838969,"fUST",-500.0,0.00021639,2,"2025-04-22T18:50:38.969",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661244,1745347838978,"fUST",-500.0,0.00021639,2,"2025-04-22T18:50:38.978",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661245,1745347838989,"fUST",-431.78433194,0.00021641,2,"2025-04-22T18:50:38.989",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661246,1745347839000,"fUST",-500.0,0.00021641,2,"2025-04-22T18:50:39.000",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661247,1745347839012,"fUST",-500.0,0.00021641,2,"2025-04-22T18:50:39.012",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661248,1745347839022,"fUST",-500.0,0.00021641,2,"2025-04-22T18:50:39.022",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661249,1745347839032,"fUST",-501.80062201,0.00021641,2,"2025-04-22T18:50:39.032",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661250,1745347839043,"fUST",-500.0,0.00021642,2,"2025-04-22T18:50:39.043",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661251,1745347839052,"fUST",-161.55197222,0.00021695,2,"2025-04-22T18:50:39.052",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661252,1745347839062,"fUST",-503.03765206,0.00021695,2,"2025-04-22T18:50:39.062",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661253,1745347839074,"fUST",-500.24069776,0.00021695,2,"2025-04-22T18:50:39.074",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661254,1745347839085,"fUST",-501.89754384,0.00021695,2,"2025-04-22T18:50:39.085",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661255,1745347839095,"fUST",-539.02075636,0.00021695,2,"2025-04-22T18:50:39.095",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661256,1745347839105,"fUST",-500.0,0.00021695,2,"2025-04-22T18:50:39.105",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661257,1745347839115,"fUST",-500.0,0.00021695,2,"2025-04-22T18:50:39.115",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661258,1745347839125,"fUST",-500.0,0.00021695,2,"2025-04-22T18:50:39.125",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661259,1745347839135,"fUST",-500.0,0.00021695,2,"2025-04-22T18:50:39.135",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661260,1745347839145,"fUST",-500.0,0.00021695,2,"2025-04-22T18:50:39.145",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661261,1745347839155,"fUST",-500.0,0.00021695,2,"2025-04-22T18:50:39.155",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661262,1745347839165,"fUST",-500.0,0.00021695,2,"2025-04-22T18:50:39.165",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661263,1745347839175,"fUST",-300.0,0.00021695,2,"2025-04-22T18:50:39.175",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661264,1745347839185,"fUST",-622.30459755,0.00021695,2,"2025-04-22T18:50:39.185",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661265,1745347839194,"fUST",-500.0,0.00021695,2,"2025-04-22T18:50:39.194",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661266,1745347839205,"fUST",-500.0,0.00021695,2,"2025-04-22T18:50:39.205",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661267,1745347839214,"fUST",-500.0,0.00021711,2,"2025-04-22T18:50:39.214",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661268,1745347839224,"fUST",-500.0,0.00021715,2,"2025-04-22T18:50:39.224",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661269,1745347839236,"fUST",-500.0,0.00021715,2,"2025-04-22T18:50:39.236",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661270,1745347839245,"fUST",-501.55918414,0.00021715,2,"2025-04-22T18:50:39.245",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661271,1745347839256,"fUST",-4750.58,0.00021731,3,"2025-04-22T18:50:39.256",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661272,1745347839265,"fUST",-2375.28,0.00021731,3,"2025-04-22T18:50:39.265",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661273,1745347839276,"fUST",-1187.64,0.00021731,3,"2025-04-22T18:50:39.276",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661274,1745347839285,"fUST",-500.0,0.00021788,2,"2025-04-22T18:50:39.285",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661275,1745347839295,"fUST",-500.0,0.00021788,2,"2025-04-22T18:50:39.295",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661276,1745347839305,"fUST",-500.0,0.00021788,2,"2025-04-22T18:50:39.305",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661277,1745347839315,"fUST",-500.0,0.00021795,2,"2025-04-22T18:50:39.315",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661278,1745347839325,"fUST",-151.0,0.000218,3,"2025-04-22T18:50:39.325",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661279,1745347839335,"fUST",-500.0,0.00021814,2,"2025-04-22T18:50:39.335",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661280,1745347839345,"fUST",-600.21722969,0.00021814,2,"2025-04-22T18:50:39.345",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661282,1745347839355,"fUST",-268.33081743,0.00021814,2,"2025-04-22T18:50:39.355",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661284,1745347839364,"fUST",-500.0,0.00021836,2,"2025-04-22T18:50:39.364",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661285,1745347839375,"fUST",-500.0,0.00021836,2,"2025-04-22T18:50:39.375",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661286,1745347839384,"fUST",-500.0,0.00021836,2,"2025-04-22T18:50:39.384",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661287,1745347839394,"fUST",-157.72120533,0.00021843,2,"2025-04-22T18:50:39.394",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661288,1745347839404,"fUST",-500.0,0.00021843,2,"2025-04-22T18:50:39.404",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661289,1745347839414,"fUST",-25000.0,0.0002187,2,"2025-04-22T18:50:39.414",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661290,1745347839423,"fUST",-151.0,0.0002187,2,"2025-04-22T18:50:39.423",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661291,1745347839433,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.433",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661292,1745347839443,"fUST",-260.21962085,0.00021917,2,"2025-04-22T18:50:39.443",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661293,1745347839453,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.453",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661294,1745347839463,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.463",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661295,1745347839474,"fUST",-632.66703073,0.00021917,2,"2025-04-22T18:50:39.474",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661296,1745347839485,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.485",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661297,1745347839494,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.494",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661298,1745347839504,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.504",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661299,1745347839515,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.515",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661300,1745347839525,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.525",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661301,1745347839535,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.535",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661302,1745347839545,"fUST",-151.0,0.00021917,2,"2025-04-22T18:50:39.545",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661303,1745347839555,"fUST",-1229.557429,0.00021917,2,"2025-04-22T18:50:39.555",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661305,1745347839565,"fUST",-1229.557429,0.00021917,2,"2025-04-22T18:50:39.565",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661307,1745347839575,"fUST",-250.49394,0.00021917,2,"2025-04-22T18:50:39.575",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661309,1745347839586,"fUST",-250.49394,0.00021917,2,"2025-04-22T18:50:39.586",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661311,1745347839596,"fUST",-668.32,0.00021917,2,"2025-04-22T18:50:39.596",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661313,1745347839606,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.606",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661315,1745347839615,"fUST",-151.0,0.00021917,2,"2025-04-22T18:50:39.615",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661317,1745347839625,"fUST",-151.0,0.00021917,2,"2025-04-22T18:50:39.625",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661319,1745347839635,"fUST",-384.33103551,0.00021917,2,"2025-04-22T18:50:39.635",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661321,1745347839645,"fUST",-152.456512,0.00021917,2,"2025-04-22T18:50:39.645",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661323,1745347839654,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.654",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661325,1745347839663,"fUST",-151.0,0.00021917,2,"2025-04-22T18:50:39.663",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661327,1745347839674,"fUST",-168.880015,0.00021917,2,"2025-04-22T18:50:39.674",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661329,1745347839684,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.684",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661331,1745347839694,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.694",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661333,1745347839704,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.704",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661335,1745347839714,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.714",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661337,1745347839723,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.723",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661339,1745347839733,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.733",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661341,1745347839743,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.743",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661343,1745347839753,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.753",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661345,1745347839763,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.763",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661347,1745347839772,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.772",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661349,1745347839782,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.782",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661351,1745347839792,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.792",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661353,1745347839802,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.802",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661355,1745347839812,"fUST",-151.0,0.00021917,2,"2025-04-22T18:50:39.812",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661357,1745347839824,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.824",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661359,1745347839833,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.833",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661361,1745347839843,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.843",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661363,1745347839853,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.853",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661365,1745347839863,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.863",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661367,1745347839873,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.873",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661369,1745347839883,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.883",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661371,1745347839893,"fUST",-2859.58,0.00021917,2,"2025-04-22T18:50:39.893",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661374,1745347839903,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.903",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661376,1745347839913,"fUST",-4144.68,0.00021917,2,"2025-04-22T18:50:39.913",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661378,1745347839923,"fUST",-989.440258,0.00021917,2,"2025-04-22T18:50:39.923",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661380,1745347839934,"fUST",-989.440258,0.00021917,2,"2025-04-22T18:50:39.934",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661382,1745347839944,"fUST",-151.0,0.00021917,2,"2025-04-22T18:50:39.944",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661384,1745347839953,"fUST",-151.0,0.00021917,2,"2025-04-22T18:50:39.953",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661386,1745347839963,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.963",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661388,1745347839973,"fUST",-280.119291,0.00021917,2,"2025-04-22T18:50:39.973",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661390,1745347839983,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.983",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661392,1745347839993,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:39.993",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661394,1745347840004,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.004",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661396,1745347840014,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.014",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661398,1745347840024,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.024",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661400,1745347840033,"fUST",-156.890695,0.00021917,2,"2025-04-22T18:50:40.033",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661402,1745347840045,"fUST",-827.59,0.00021917,2,"2025-04-22T18:50:40.045",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661404,1745347840054,"fUST",-2496.99,0.00021917,2,"2025-04-22T18:50:40.054",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661406,1745347840064,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.064",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661408,1745347840074,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.074",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661410,1745347840085,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.085",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661412,1745347840096,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.096",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661414,1745347840106,"fUST",-572.01,0.00021917,2,"2025-04-22T18:50:40.106",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661416,1745347840116,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.116",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661418,1745347840126,"fUST",-191.5905361,0.00021917,2,"2025-04-22T18:50:40.126",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661420,1745347840136,"fUST",-854.72,0.00021917,2,"2025-04-22T18:50:40.136",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661422,1745347840146,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.146",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661424,1745347840156,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.156",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661426,1745347840166,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.166",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661428,1745347840176,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.176",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661429,1745347840185,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.185",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661430,1745347840195,"fUST",-1390.79,0.00021917,2,"2025-04-22T18:50:40.195",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661431,1745347840205,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.205",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661433,1745347840214,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.214",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661435,1745347840224,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.224",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661437,1745347840234,"fUST",-243.52026561,0.00021917,2,"2025-04-22T18:50:40.234",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661439,1745347840244,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.244",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661441,1745347840255,"fUST",-500.0,0.00021917,2,"2025-04-22T18:50:40.255",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661443,1745347840265,"fUST",-1705.66,0.00021917,2,"2025-04-22T18:50:40.265",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661445,1745347840276,"fUST",-191.148464,0.00021918,2,"2025-04-22T18:50:40.276",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661447,1745347840286,"fUST",-474.15679577,0.00021941,2,"2025-04-22T18:50:40.286",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661449,1745347840296,"fUST",-154.97201393,0.00021946,2,"2025-04-22T18:50:40.296",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661451,1745347840307,"fUST",-160.0,0.0002195,3,"2025-04-22T18:50:40.307",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661453,1745347840317,"fUST",-11804.57972199,0.00022,2,"2025-04-22T18:50:40.317",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661455,1745347840328,"fUST",-151.0,0.00022,5,"2025-04-22T18:50:40.328",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661457,1745347840337,"fUST",-151.0,0.00022,7,"2025-04-22T18:50:40.337",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661460,1745347840348,"fUST",-899.512163,0.00022,7,"2025-04-22T18:50:40.348",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661462,1745347840360,"fUST",-899.512163,0.00022,7,"2025-04-22T18:50:40.360",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661464,1745347840371,"fUST",-210.266833,0.00022,7,"2025-04-22T18:50:40.371",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661466,1745347840381,"fUST",-151.0,0.0002215,7,"2025-04-22T18:50:40.381",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661468,1745347840391,"fUST",-151.0,0.0002215,7,"2025-04-22T18:50:40.391",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661470,1745347840401,"fUST",-420.0,0.00022167,2,"2025-04-22T18:50:40.401",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661472,1745347840411,"fUST",-151.0,0.00022191,7,"2025-04-22T18:50:40.411",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661474,1745347840420,"fUST",-190.190482,0.00022191,7,"2025-04-22T18:50:40.420",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661476,1745347840430,"fUST",-727.861073,0.00022191,7,"2025-04-22T18:50:40.430",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661478,1745347840439,"fUST",-727.861073,0.00022191,7,"2025-04-22T18:50:40.439",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661480,1745347840448,"fUST",-160.0,0.00022191,7,"2025-04-22T18:50:40.448",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661482,1745347840457,"fUST",-151.0,0.00022191,7,"2025-04-22T18:50:40.457",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661484,1745347840467,"fUST",-218.71497,0.00022191,7,"2025-04-22T18:50:40.467",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661486,1745347840476,"fUST",-174.897105,0.00022191,7,"2025-04-22T18:50:40.476",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661488,1745347840486,"fUST",-218.71497,0.00022191,7,"2025-04-22T18:50:40.486",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661490,1745347840496,"fUST",-174.897105,0.00022191,7,"2025-04-22T18:50:40.496",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661492,1745347840505,"fUST",-151.0,0.00022191,7,"2025-04-22T18:50:40.505",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661495,1745347840515,"fUST",-151.0,0.00022191,7,"2025-04-22T18:50:40.515",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661497,1745347840525,"fUST",-253.594656,0.00022191,7,"2025-04-22T18:50:40.525",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661499,1745347840535,"fUST",-253.594656,0.00022191,7,"2025-04-22T18:50:40.535",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661501,1745347840544,"fUST",-169.019047,0.00022191,2,"2025-04-22T18:50:40.544",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661503,1745347840555,"fUST",-160.37635,0.00022191,7,"2025-04-22T18:50:40.555",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661505,1745347840565,"fUST",-169.019047,0.00022191,2,"2025-04-22T18:50:40.565",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661507,1745347840575,"fUST",-160.37635,0.00022191,7,"2025-04-22T18:50:40.575",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661509,1745347840585,"fUST",-151.0,0.00022191,7,"2025-04-22T18:50:40.585",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661511,1745347840595,"fUST",-151.0,0.00022191,7,"2025-04-22T18:50:40.595",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661513,1745347840605,"fUST",-151.0,0.00022191,7,"2025-04-22T18:50:40.605",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661516,1745347840615,"fUST",-172.369983,0.00022191,7,"2025-04-22T18:50:40.615",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661518,1745347840624,"fUST",-172.369983,0.00022191,7,"2025-04-22T18:50:40.624",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661520,1745347840634,"fUST",-151.0,0.00022191,7,"2025-04-22T18:50:40.634",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661522,1745347840644,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.644",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661524,1745347840653,"fUST",-424.943052,0.00022191,7,"2025-04-22T18:50:40.653",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661526,1745347840663,"fUST",-424.943052,0.00022191,7,"2025-04-22T18:50:40.663",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661528,1745347840672,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.672",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661530,1745347840682,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.682",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661532,1745347840692,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.692",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661534,1745347840701,"fUST",-151.0,0.00022191,7,"2025-04-22T18:50:40.701",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661536,1745347840710,"fUST",-668.32,0.00022191,2,"2025-04-22T18:50:40.710",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661538,1745347840720,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.720",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661540,1745347840730,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.730",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661542,1745347840740,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.740",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661543,1745347840763,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.763",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661544,1745347840777,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.777",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661545,1745347840786,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.786",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661546,1745347840796,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.796",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661547,1745347840806,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.806",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661548,1745347840816,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.816",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661549,1745347840826,"fUST",-2859.58,0.00022191,2,"2025-04-22T18:50:40.826",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661550,1745347840836,"fUST",-4144.68,0.00022191,2,"2025-04-22T18:50:40.836",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661551,1745347840846,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.846",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661552,1745347840856,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.856",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661553,1745347840866,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.866",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661554,1745347840877,"fUST",-311.01486503,0.00022191,2,"2025-04-22T18:50:40.877",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661555,1745347840887,"fUST",-827.59,0.00022191,2,"2025-04-22T18:50:40.887",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661556,1745347840898,"fUST",-2496.99,0.00022191,2,"2025-04-22T18:50:40.898",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661557,1745347840907,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.907",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661558,1745347840917,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.917",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661559,1745347840928,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.928",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661560,1745347840939,"fUST",-446.37446683,0.00022191,2,"2025-04-22T18:50:40.939",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661561,1745347840949,"fUST",-572.01,0.00022191,2,"2025-04-22T18:50:40.949",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661562,1745347840960,"fUST",-410.8913718,0.00022191,2,"2025-04-22T18:50:40.960",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661563,1745347840971,"fUST",-854.72,0.00022191,2,"2025-04-22T18:50:40.971",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661564,1745347840981,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.981",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661565,1745347840991,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:40.991",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661566,1745347841005,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:41.005",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661567,1745347841015,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:41.015",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661568,1745347841025,"fUST",-1390.79,0.00022191,2,"2025-04-22T18:50:41.025",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661569,1745347841035,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:41.035",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661570,1745347841045,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:41.045",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661571,1745347841056,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:41.056",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661572,1745347841066,"fUST",-500.0,0.00022191,2,"2025-04-22T18:50:41.066",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661573,1745347841078,"fUST",-1705.66,0.00022191,2,"2025-04-22T18:50:41.078",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661574,1745347841091,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.091",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661575,1745347841247,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.247",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661576,1745347841258,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.258",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661577,1745347841269,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.269",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661578,1745347841279,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.279",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661579,1745347841289,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.289",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661580,1745347841300,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.300",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661581,1745347841310,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.310",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661582,1745347841321,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.321",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661583,1745347841331,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.331",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661584,1745347841342,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.342",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661585,1745347841353,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.353",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661586,1745347841363,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.363",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661587,1745347841373,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.373",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661588,1745347841383,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.383",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661589,1745347841395,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.395",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661590,1745347841406,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.406",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661591,1745347841417,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.417",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661592,1745347841427,"fUST",-87.80630718,0.00022219,2,"2025-04-22T18:50:41.427",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661593,1745347841447,"fUST",-166.0,0.00022,2,"2025-04-22T18:50:41.447",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661594,1745347841457,"fUST",-108.2,0.00022219,2,"2025-04-22T18:50:41.457",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661595,1745347841470,"fUST",-1509.89188768,0.00022219,2,"2025-04-22T18:50:41.470",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661596,1745347841482,"fUST",-949.90180514,0.00022219,2,"2025-04-22T18:50:41.482",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661597,1745347841493,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.493",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661598,1745347841503,"fUST",-413.55368182,0.00022219,2,"2025-04-22T18:50:41.503",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661599,1745347841515,"fUST",-1892.04019599,0.00022219,2,"2025-04-22T18:50:41.515",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661600,1745347841527,"fUST",-350.20612219,0.00022219,2,"2025-04-22T18:50:41.527",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661601,1745347841537,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.537",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661602,1745347841547,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.547",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661603,1745347841557,"fUST",-1370.81141995,0.00022219,2,"2025-04-22T18:50:41.557",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661604,1745347841568,"fUST",-1284.98858005,0.00022219,2,"2025-04-22T18:50:41.568",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661605,1745347841578,"fUST",-2396.67278951,0.00022219,2,"2025-04-22T18:50:41.578",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661606,1745347841591,"fUST",-259.12721049,0.00022219,2,"2025-04-22T18:50:41.591",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661607,1745347841600,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.600",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661608,1745347841610,"fUST",-2653.62376351,0.00022219,2,"2025-04-22T18:50:41.610",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661609,1745347841692,"fUST",-312.5882808,0.00021789,2,"2025-04-22T18:50:41.692",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661610,1745347841702,"fUST",-2.17623649,0.00022219,2,"2025-04-22T18:50:41.702",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661611,1745347841712,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.712",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661612,1745347841723,"fUST",-336.14158608,0.00022219,2,"2025-04-22T18:50:41.723",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661613,1745347841736,"fUST",-1000.9806409,0.00022219,2,"2025-04-22T18:50:41.736",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661614,1745347841748,"fUST",-1318.67777302,0.00022219,2,"2025-04-22T18:50:41.748",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661615,1745347841758,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.758",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661616,1745347841768,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.768",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661617,1745347841778,"fUST",-1571.20070988,0.00022219,2,"2025-04-22T18:50:41.778",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661618,1745347841790,"fUST",-1084.59929012,0.00022219,2,"2025-04-22T18:50:41.790",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661619,1745347841801,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.801",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661620,1745347841811,"fUST",-2655.8,0.00022219,2,"2025-04-22T18:50:41.811",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661621,1745347841821,"fUST",-2655.7,0.00022219,2,"2025-04-22T18:50:41.821",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661622,1745347841832,"fUST",-267.79664922,0.00022219,2,"2025-04-22T18:50:41.832",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661623,1745347841841,"fUST",-298.174142,0.00022219,7,"2025-04-22T18:50:41.841",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661624,1745347841851,"fUST",-1229.557429,0.00022219,7,"2025-04-22T18:50:41.851",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661625,1745347841862,"fUST",-1229.557429,0.00022219,7,"2025-04-22T18:50:41.862",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661626,1745347841872,"fUST",-250.49394,0.00022219,7,"2025-04-22T18:50:41.872",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661627,1745347841882,"fUST",-250.49394,0.00022219,7,"2025-04-22T18:50:41.882",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661628,1745347841893,"fUST",-151.0,0.00022219,7,"2025-04-22T18:50:41.893",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661629,1745347841904,"fUST",-151.0,0.00022219,7,"2025-04-22T18:50:41.904",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661630,1745347841913,"fUST",-151.0,0.00022219,7,"2025-04-22T18:50:41.913",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661631,1745347841923,"fUST",-126.93278266,0.00022219,7,"2025-04-22T18:50:41.923",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661632,1745347841941,"fUST",-24.06721734,0.00022219,7,"2025-04-22T18:50:41.941",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661633,1745347841950,"fUST",-914.90242,0.00022219,2,"2025-04-22T18:50:41.950",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661648,1745347842929,"fUST",-296.91,0.0002037,3,"2025-04-22T18:50:42.929",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661649,1745347842939,"fUST",-151.0,0.0002038,2,"2025-04-22T18:50:42.939",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661650,1745347842950,"fUST",-151.0,0.0002038,2,"2025-04-22T18:50:42.950",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661651,1745347842959,"fUST",-593.82,0.0002174,3,"2025-04-22T18:50:42.959",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661652,1745347842968,"fUST",-151.0,0.00021917,2,"2025-04-22T18:50:42.968",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661653,1745347842978,"fUST",-151.0,0.00021917,2,"2025-04-22T18:50:42.978",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661654,1745347842988,"fUST",-74.537838,0.00022219,2,"2025-04-22T18:50:42.988",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661655,1745347843002,"fUST",-989.440258,0.00022219,2,"2025-04-22T18:50:43.002",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661656,1745347843012,"fUST",-151.0,0.00022219,7,"2025-04-22T18:50:43.012",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661657,1745347843022,"fUST",-151.0,0.00022219,7,"2025-04-22T18:50:43.022",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661658,1745347843032,"fUST",-151.0,0.00022219,7,"2025-04-22T18:50:43.032",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661661,1745347843043,"fUST",-151.0,0.00022219,7,"2025-04-22T18:50:43.043",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661664,1745347843053,"fUST",-160.0,0.00022444,2,"2025-04-22T18:50:43.053",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661667,1745347843063,"fUST",-729.16666667,0.00022444,2,"2025-04-22T18:50:43.063",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661669,1745347843073,"fUST",-420.73667954,0.00022444,2,"2025-04-22T18:50:43.073",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661671,1745347843083,"fUST",-12570.97479393,0.00022444,2,"2025-04-22T18:50:43.083",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661673,1745347843093,"fUST",-160.0,0.00022444,2,"2025-04-22T18:50:43.093",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661675,1745347843103,"fUST",-160.0,0.00022444,2,"2025-04-22T18:50:43.103",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661677,1745347843112,"fUST",-160.0,0.00022444,2,"2025-04-22T18:50:43.112",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661679,1745347843122,"fUST",-154.0,0.00022465,3,"2025-04-22T18:50:43.122",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661681,1745347843131,"fUST",-283.46305324,0.00022465,3,"2025-04-22T18:50:43.131",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661683,1745347843141,"fUST",-248.51570693,0.00022465,3,"2025-04-22T18:50:43.141",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661697,1745347846785,"fUST",-70.48429307,0.00022465,3,"2025-04-22T18:50:46.785",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661698,1745347846795,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:46.795",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661699,1745347846805,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:46.805",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661700,1745347846815,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:46.815",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661701,1745347846825,"fUST",-469.69046696,0.00022465,3,"2025-04-22T18:50:46.825",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661702,1745347846836,"fUST",-151.0,0.00022465,7,"2025-04-22T18:50:46.836",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661703,1745347846846,"fUST",-151.0,0.00022465,7,"2025-04-22T18:50:46.846",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661704,1745347846856,"fUST",-300.83333432,0.00022465,3,"2025-04-22T18:50:46.856",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661705,1745347846866,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:46.866",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661706,1745347846878,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:46.878",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661707,1745347846888,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:46.888",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661708,1745347846899,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:46.899",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661709,1745347846909,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:46.909",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661710,1745347846920,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:46.920",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661711,1745347846931,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:46.931",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661712,1745347846942,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:46.942",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661713,1745347846952,"fUST",-503.71455614,0.00022465,3,"2025-04-22T18:50:46.952",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661714,1745347846963,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:46.963",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661715,1745347846974,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:46.974",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661716,1745347846985,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:46.985",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661717,1745347846995,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:46.995",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661718,1745347847009,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.009",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661719,1745347847019,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.019",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661720,1745347847029,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.029",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661721,1745347847039,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.039",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661722,1745347847050,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.050",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661723,1745347847060,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.060",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661724,1745347847071,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.071",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661725,1745347847083,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.083",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661726,1745347847094,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.094",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661727,1745347847103,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.103",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661728,1745347847113,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.113",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661729,1745347847124,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.124",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661730,1745347847133,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.133",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661731,1745347847144,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.144",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661732,1745347847154,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.154",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661733,1745347847164,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.164",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661734,1745347847175,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.175",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661735,1745347847185,"fUST",-172.369983,0.00022465,7,"2025-04-22T18:50:47.185",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661736,1745347847195,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.195",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661737,1745347847205,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.205",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661738,1745347847214,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.214",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661739,1745347847225,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.225",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661740,1745347847235,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.235",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661741,1745347847247,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.247",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661742,1745347847257,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.257",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661743,1745347847268,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.268",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661744,1745347847278,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.278",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661745,1745347847289,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.289",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661746,1745347847300,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.300",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661747,1745347847310,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.310",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661748,1745347847320,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.320",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661749,1745347847330,"fUST",-172.369983,0.00022465,7,"2025-04-22T18:50:47.330",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661750,1745347847340,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.340",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661751,1745347847351,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.351",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661752,1745347847361,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.361",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661753,1745347847371,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.371",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661754,1745347847381,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.381",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661755,1745347847391,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.391",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661756,1745347847402,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.402",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661757,1745347847412,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.412",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661758,1745347847422,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.422",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661759,1745347847432,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.432",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661760,1745347847443,"fUST",-359.0,0.00022465,3,"2025-04-22T18:50:47.443",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661761,1745347847452,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.452",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661762,1745347847462,"fUST",-388.0938451,0.00022465,3,"2025-04-22T18:50:47.462",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661763,1745347847472,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.472",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661764,1745347847481,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.481",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661765,1745347847491,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.491",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661766,1745347847502,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.502",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661767,1745347847511,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.511",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661768,1745347847521,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.521",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661769,1745347847531,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.531",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661770,1745347847540,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.540",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661771,1745347847550,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.550",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661772,1745347847560,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.560",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661773,1745347847570,"fUST",-431.67920487,0.00022465,3,"2025-04-22T18:50:47.570",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661774,1745347847581,"fUST",-151.0,0.00022465,7,"2025-04-22T18:50:47.581",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661775,1745347847591,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.591",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661776,1745347847601,"fUST",-424.943052,0.00022465,7,"2025-04-22T18:50:47.601",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661777,1745347847610,"fUST",-424.943052,0.00022465,7,"2025-04-22T18:50:47.610",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661778,1745347847620,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.620",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661779,1745347847630,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.630",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661780,1745347847640,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.640",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661781,1745347847650,"fUST",-213.715885,0.00022465,7,"2025-04-22T18:50:47.650",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661782,1745347847662,"fUST",-151.0,0.00022465,7,"2025-04-22T18:50:47.662",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661783,1745347847674,"fUST",-899.512163,0.00022465,7,"2025-04-22T18:50:47.674",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661784,1745347847687,"fUST",-668.32,0.00022465,2,"2025-04-22T18:50:47.687",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661785,1745347847700,"fUST",-899.512163,0.00022465,7,"2025-04-22T18:50:47.700",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661786,1745347847713,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.713",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661787,1745347847729,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.729",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661788,1745347847741,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.741",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661789,1745347847751,"fUST",-319.0,0.00022465,3,"2025-04-22T18:50:47.751",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661790,1745347847762,"fUST",-165.05086267,0.00022465,3,"2025-04-22T18:50:47.762",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661791,1745347847772,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.772",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661792,1745347847784,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.784",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661793,1745347847795,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.795",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661794,1745347847808,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.808",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661795,1745347847819,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.819",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661796,1745347847830,"fUST",-326.35162398,0.00022465,2,"2025-04-22T18:50:47.830",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661797,1745347847841,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.841",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661798,1745347847853,"fUST",-4144.68,0.00022465,2,"2025-04-22T18:50:47.853",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661799,1745347847863,"fUST",-174.49282231,0.00022465,2,"2025-04-22T18:50:47.863",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661800,1745347847874,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.874",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661801,1745347847884,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.884",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661802,1745347847894,"fUST",-827.59,0.00022465,2,"2025-04-22T18:50:47.894",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661803,1745347847906,"fUST",-2496.99,0.00022465,2,"2025-04-22T18:50:47.906",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661804,1745347847917,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.917",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661805,1745347847929,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.929",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661806,1745347847940,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.940",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661807,1745347847950,"fUST",-572.01,0.00022465,2,"2025-04-22T18:50:47.950",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661808,1745347847961,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.961",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661809,1745347847972,"fUST",-854.72,0.00022465,2,"2025-04-22T18:50:47.972",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661810,1745347847982,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.982",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661811,1745347847993,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:47.993",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661812,1745347848005,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:48.005",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661813,1745347848017,"fUST",-1390.79,0.00022465,2,"2025-04-22T18:50:48.017",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661814,1745347848027,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:48.027",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661815,1745347848039,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:48.039",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661816,1745347848049,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:48.049",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661817,1745347848060,"fUST",-500.0,0.00022465,2,"2025-04-22T18:50:48.060",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661818,1745347848070,"fUST",-1705.66,0.00022465,2,"2025-04-22T18:50:48.070",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661819,1745347848084,"fUST",-161.398122,0.00022489,7,"2025-04-22T18:50:48.084",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661820,1745347848096,"fUST",-253.594656,0.00022489,7,"2025-04-22T18:50:48.096",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661821,1745347848108,"fUST",-253.594656,0.00022489,7,"2025-04-22T18:50:48.108",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661822,1745347848262,"fUST",-169.019047,0.00022489,2,"2025-04-22T18:50:48.262",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661823,1745347848274,"fUST",-160.37635,0.00022489,7,"2025-04-22T18:50:48.274",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661824,1745347848284,"fUST",-169.019047,0.00022489,2,"2025-04-22T18:50:48.284",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661825,1745347848294,"fUST",-160.37635,0.00022489,7,"2025-04-22T18:50:48.294",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661826,1745347848304,"fUST",-186.497797,0.00022489,7,"2025-04-22T18:50:48.304",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661827,1745347848314,"fUST",-151.0,0.00022547,7,"2025-04-22T18:50:48.314",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661828,1745347848324,"fUST",-151.0,0.00022739,7,"2025-04-22T18:50:48.324",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661829,1745347848334,"fUST",-151.0,0.00022739,7,"2025-04-22T18:50:48.334",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661830,1745347848344,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.344",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661831,1745347848354,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.354",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661832,1745347848364,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.364",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661833,1745347848373,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.373",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661834,1745347848383,"fUST",-668.32,0.00022739,2,"2025-04-22T18:50:48.383",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661835,1745347848392,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.392",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661836,1745347848403,"fUST",-151.0,0.00022739,7,"2025-04-22T18:50:48.403",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661837,1745347848412,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.412",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661838,1745347848422,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.422",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661839,1745347848432,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.432",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661840,1745347848442,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.442",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661841,1745347848452,"fUST",-157.85977287,0.00022739,2,"2025-04-22T18:50:48.452",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661842,1745347848462,"fUST",-151.0,0.00022739,7,"2025-04-22T18:50:48.462",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661843,1745347848472,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.472",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661844,1745347848482,"fUST",-4144.68,0.00022739,2,"2025-04-22T18:50:48.482",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661845,1745347848492,"fUST",-151.0,0.00022739,7,"2025-04-22T18:50:48.492",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661846,1745347848502,"fUST",-151.0,0.00022739,7,"2025-04-22T18:50:48.502",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661847,1745347848512,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.512",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661848,1745347848521,"fUST",-151.0,0.00022739,7,"2025-04-22T18:50:48.521",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661849,1745347848531,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.531",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661850,1745347848541,"fUST",-827.59,0.00022739,2,"2025-04-22T18:50:48.541",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661851,1745347848551,"fUST",-2496.99,0.00022739,2,"2025-04-22T18:50:48.551",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661852,1745347848561,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.561",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661853,1745347848570,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.570",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661854,1745347848580,"fUST",-572.01,0.00022739,2,"2025-04-22T18:50:48.580",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661855,1745347848590,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.590",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661856,1745347848599,"fUST",-854.72,0.00022739,2,"2025-04-22T18:50:48.599",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661857,1745347848609,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.609",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661858,1745347848619,"fUST",-182.55560108,0.00022739,2,"2025-04-22T18:50:48.619",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661859,1745347848629,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.629",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661860,1745347848638,"fUST",-1390.79,0.00022739,2,"2025-04-22T18:50:48.638",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661861,1745347848648,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.648",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661862,1745347848657,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.657",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661863,1745347848666,"fUST",-500.0,0.00022739,2,"2025-04-22T18:50:48.666",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661864,1745347848676,"fUST",-551.41109219,0.00022739,2,"2025-04-22T18:50:48.676",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661865,1745347848685,"fUST",-1705.66,0.00022739,2,"2025-04-22T18:50:48.685",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661866,1745347848695,"fUST",-151.0,0.00022829,7,"2025-04-22T18:50:48.695",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661867,1745347848705,"fUST",-151.0,0.00022829,7,"2025-04-22T18:50:48.705",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661868,1745347848714,"fUST",-727.861073,0.00022829,7,"2025-04-22T18:50:48.714",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661869,1745347848724,"fUST",-727.861073,0.00022829,7,"2025-04-22T18:50:48.724",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661870,1745347848734,"fUST",-151.0,0.00022829,7,"2025-04-22T18:50:48.734",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661871,1745347848744,"fUST",-151.0,0.00022982,7,"2025-04-22T18:50:48.744",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661872,1745347848754,"fUST",-151.0,0.00023,7,"2025-04-22T18:50:48.754",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661873,1745347848763,"fUST",-160.0,0.00023,3,"2025-04-22T18:50:48.763",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661874,1745347848773,"fUST",-420.73667954,0.00023,3,"2025-04-22T18:50:48.773",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661875,1745347848783,"fUST",-727.861073,0.00023013,7,"2025-04-22T18:50:48.783",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661876,1745347848792,"fUST",-727.861073,0.00023013,7,"2025-04-22T18:50:48.792",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661877,1745347848802,"fUST",-162.135685,0.00023013,7,"2025-04-22T18:50:48.802",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661878,1745347848811,"fUST",-218.71497,0.00023013,7,"2025-04-22T18:50:48.811",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661879,1745347848821,"fUST",-174.897105,0.00023013,7,"2025-04-22T18:50:48.821",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661880,1745347848831,"fUST",-218.71497,0.00023013,7,"2025-04-22T18:50:48.831",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661881,1745347848842,"fUST",-174.897105,0.00023013,7,"2025-04-22T18:50:48.842",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661882,1745347848851,"fUST",-151.0,0.00023013,7,"2025-04-22T18:50:48.851",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661883,1745347848861,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:48.861",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661884,1745347848871,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:48.871",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661885,1745347848882,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:48.882",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661886,1745347848891,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:48.891",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661887,1745347848901,"fUST",-1229.557429,0.00023013,7,"2025-04-22T18:50:48.901",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661888,1745347848910,"fUST",-1229.557429,0.00023013,7,"2025-04-22T18:50:48.910",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661889,1745347848920,"fUST",-250.49394,0.00023013,7,"2025-04-22T18:50:48.920",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661890,1745347848930,"fUST",-250.49394,0.00023013,7,"2025-04-22T18:50:48.930",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661891,1745347848941,"fUST",-668.32,0.00023013,2,"2025-04-22T18:50:48.941",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661892,1745347848950,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:48.950",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661893,1745347848960,"fUST",-151.0,0.00023013,7,"2025-04-22T18:50:48.960",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661894,1745347848970,"fUST",-151.0,0.00023013,7,"2025-04-22T18:50:48.970",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661895,1745347848979,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:48.979",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661896,1745347848990,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:48.990",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661897,1745347849002,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:49.002",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661898,1745347849012,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:49.012",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661899,1745347849022,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:49.022",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661900,1745347849031,"fUST",-4144.68,0.00023013,2,"2025-04-22T18:50:49.031",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661901,1745347849042,"fUST",-989.440258,0.00023013,2,"2025-04-22T18:50:49.042",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661902,1745347849052,"fUST",-989.440258,0.00023013,2,"2025-04-22T18:50:49.052",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661903,1745347849061,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:49.061",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661904,1745347849071,"fUST",-204.7722173,0.00023013,2,"2025-04-22T18:50:49.071",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661905,1745347849081,"fUST",-827.59,0.00023013,2,"2025-04-22T18:50:49.081",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661906,1745347849091,"fUST",-2496.99,0.00023013,2,"2025-04-22T18:50:49.091",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661907,1745347849100,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:49.100",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661908,1745347849110,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:49.110",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661909,1745347849119,"fUST",-572.01,0.00023013,2,"2025-04-22T18:50:49.119",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661910,1745347849129,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:49.129",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661911,1745347849139,"fUST",-854.72,0.00023013,2,"2025-04-22T18:50:49.139",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661912,1745347849148,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:49.148",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661913,1745347849157,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:49.157",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661914,1745347849166,"fUST",-1390.79,0.00023013,2,"2025-04-22T18:50:49.166",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661915,1745347849176,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:49.176",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661916,1745347849185,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:49.185",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661917,1745347849196,"fUST",-500.0,0.00023013,2,"2025-04-22T18:50:49.196",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661918,1745347849206,"fUST",-1705.66,0.00023013,2,"2025-04-22T18:50:49.206",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661919,1745347849216,"fUST",-166.0,0.00023014,2,"2025-04-22T18:50:49.216",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661920,1745347849225,"fUST",-465.45783979,0.00023038,2,"2025-04-22T18:50:49.225",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661921,1745347849235,"fUST",-151.0,0.00023287,7,"2025-04-22T18:50:49.235",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661922,1745347849244,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.244",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661923,1745347849254,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.254",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661924,1745347849264,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.264",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661925,1745347849273,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.273",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661926,1745347849284,"fUST",-151.0,0.00023287,7,"2025-04-22T18:50:49.284",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661927,1745347849293,"fUST",-899.512163,0.00023287,7,"2025-04-22T18:50:49.293",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661928,1745347849303,"fUST",-668.32,0.00023287,2,"2025-04-22T18:50:49.303",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661929,1745347849314,"fUST",-899.512163,0.00023287,7,"2025-04-22T18:50:49.314",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661930,1745347849324,"fUST",-286.69584436,0.00023287,2,"2025-04-22T18:50:49.324",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661931,1745347849334,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.334",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661932,1745347849344,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.344",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661933,1745347849353,"fUST",-252.23445908,0.00023287,2,"2025-04-22T18:50:49.353",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661934,1745347849363,"fUST",-414.48227324,0.00023287,2,"2025-04-22T18:50:49.363",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661935,1745347849372,"fUST",-389.54047517,0.00023287,2,"2025-04-22T18:50:49.372",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661936,1745347849383,"fUST",-4144.68,0.00023287,2,"2025-04-22T18:50:49.383",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661937,1745347849392,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.392",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661938,1745347849403,"fUST",-827.59,0.00023287,2,"2025-04-22T18:50:49.403",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661939,1745347849412,"fUST",-2496.99,0.00023287,2,"2025-04-22T18:50:49.412",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661940,1745347849422,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.422",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661941,1745347849432,"fUST",-428.45421327,0.00023287,2,"2025-04-22T18:50:49.432",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661942,1745347849441,"fUST",-572.01,0.00023287,2,"2025-04-22T18:50:49.441",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661943,1745347849451,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.451",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661944,1745347849461,"fUST",-854.72,0.00023287,2,"2025-04-22T18:50:49.461",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661945,1745347849472,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.472",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661946,1745347849483,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.483",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661947,1745347849493,"fUST",-1390.79,0.00023287,2,"2025-04-22T18:50:49.493",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661948,1745347849503,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.503",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661949,1745347849513,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.513",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661950,1745347849522,"fUST",-500.0,0.00023287,2,"2025-04-22T18:50:49.522",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661951,1745347849532,"fUST",-1705.66,0.00023287,2,"2025-04-22T18:50:49.532",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661952,1745347849542,"fUST",-600.0,0.00023339,2,"2025-04-22T18:50:49.542",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661953,1745347849552,"fUST",-151.0,0.00023561,7,"2025-04-22T18:50:49.552",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661954,1745347849562,"fUST",-151.0,0.00023561,7,"2025-04-22T18:50:49.562",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661955,1745347849572,"fUST",-151.0,0.00023561,7,"2025-04-22T18:50:49.572",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661956,1745347849583,"fUST",-172.369983,0.00023561,7,"2025-04-22T18:50:49.583",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661957,1745347849593,"fUST",-172.369983,0.00023561,7,"2025-04-22T18:50:49.593",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661958,1745347849602,"fUST",-151.0,0.00023561,7,"2025-04-22T18:50:49.602",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661959,1745347849612,"fUST",-500.0,0.00023561,2,"2025-04-22T18:50:49.612",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661960,1745347849623,"fUST",-424.943052,0.00023561,7,"2025-04-22T18:50:49.623",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661961,1745347849632,"fUST",-424.943052,0.00023561,7,"2025-04-22T18:50:49.632",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661962,1745347849642,"fUST",-472.56026424,0.00023561,2,"2025-04-22T18:50:49.642",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661963,1745347849652,"fUST",-500.0,0.00023561,2,"2025-04-22T18:50:49.652",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661964,1745347849662,"fUST",-500.0,0.00023561,2,"2025-04-22T18:50:49.662",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661965,1745347849672,"fUST",-668.32,0.00023561,2,"2025-04-22T18:50:49.672",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661966,1745347849683,"fUST",-178.91955306,0.00023561,2,"2025-04-22T18:50:49.683",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661967,1745347849693,"fUST",-500.0,0.00023561,2,"2025-04-22T18:50:49.693",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661968,1745347849703,"fUST",-4144.68,0.00023561,2,"2025-04-22T18:50:49.703",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661969,1745347849713,"fUST",-184.00558691,0.00023561,2,"2025-04-22T18:50:49.713",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661970,1745347849722,"fUST",-827.59,0.00023561,2,"2025-04-22T18:50:49.722",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661971,1745347849733,"fUST",-2496.99,0.00023561,2,"2025-04-22T18:50:49.733",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661972,1745347849742,"fUST",-500.0,0.00023561,2,"2025-04-22T18:50:49.742",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661973,1745347849752,"fUST",-572.01,0.00023561,2,"2025-04-22T18:50:49.752",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661974,1745347849762,"fUST",-500.0,0.00023561,2,"2025-04-22T18:50:49.762",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661975,1745347849771,"fUST",-854.72,0.00023561,2,"2025-04-22T18:50:49.771",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661976,1745347849781,"fUST",-500.0,0.00023561,2,"2025-04-22T18:50:49.781",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661977,1745347849790,"fUST",-500.0,0.00023561,2,"2025-04-22T18:50:49.790",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661978,1745347849800,"fUST",-1390.79,0.00023561,2,"2025-04-22T18:50:49.800",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661979,1745347849810,"fUST",-500.0,0.00023561,2,"2025-04-22T18:50:49.810",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661980,1745347849820,"fUST",-500.0,0.00023561,2,"2025-04-22T18:50:49.820",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661981,1745347849832,"fUST",-500.0,0.00023561,2,"2025-04-22T18:50:49.832",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661982,1745347849841,"fUST",-1705.66,0.00023561,2,"2025-04-22T18:50:49.841",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661983,1745347849851,"fUST",-706.0,0.00023771,2,"2025-04-22T18:50:49.851",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661984,1745347849862,"fUST",-551.834,0.00023771,2,"2025-04-22T18:50:49.862",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661985,1745347849872,"fUST",-2245.0,0.00023771,2,"2025-04-22T18:50:49.872",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661986,1745347849882,"fUST",-166.655,0.00023771,2,"2025-04-22T18:50:49.882",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661987,1745347849892,"fUST",-403.0,0.00023771,2,"2025-04-22T18:50:49.892",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661988,1745347849901,"fUST",-379.20430923,0.00023818,2,"2025-04-22T18:50:49.901",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661989,1745347849911,"fUST",-151.0,0.00023835,7,"2025-04-22T18:50:49.911",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661990,1745347849921,"fUST",-253.594656,0.00023835,7,"2025-04-22T18:50:49.921",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661991,1745347849932,"fUST",-253.594656,0.00023835,7,"2025-04-22T18:50:49.932",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661992,1745347849944,"fUST",-169.019047,0.00023835,2,"2025-04-22T18:50:49.944",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661993,1745347849954,"fUST",-160.37635,0.00023835,7,"2025-04-22T18:50:49.954",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661994,1745347849964,"fUST",-169.019047,0.00023835,2,"2025-04-22T18:50:49.964",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661995,1745347849973,"fUST",-160.37635,0.00023835,7,"2025-04-22T18:50:49.973",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661996,1745347849982,"fUST",-500.0,0.00023835,2,"2025-04-22T18:50:49.982",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661997,1745347849992,"fUST",-500.0,0.00023835,2,"2025-04-22T18:50:49.992",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661998,1745347850004,"fUST",-500.0,0.00023835,2,"2025-04-22T18:50:50.004",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358661999,1745347850015,"fUST",-668.32,0.00023835,2,"2025-04-22T18:50:50.015",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662000,1745347850025,"fUST",-500.0,0.00023835,2,"2025-04-22T18:50:50.025",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662001,1745347850034,"fUST",-4144.68,0.00023835,2,"2025-04-22T18:50:50.034",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662002,1745347850045,"fUST",-151.0,0.00023835,7,"2025-04-22T18:50:50.045",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662003,1745347850055,"fUST",-151.0,0.00023835,7,"2025-04-22T18:50:50.055",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662004,1745347850066,"fUST",-151.0,0.00023835,7,"2025-04-22T18:50:50.066",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662005,1745347850075,"fUST",-827.59,0.00023835,2,"2025-04-22T18:50:50.075",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662006,1745347850089,"fUST",-2496.99,0.00023835,2,"2025-04-22T18:50:50.089",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662007,1745347850099,"fUST",-500.0,0.00023835,2,"2025-04-22T18:50:50.099",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662008,1745347850108,"fUST",-572.01,0.00023835,2,"2025-04-22T18:50:50.108",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662009,1745347850118,"fUST",-500.0,0.00023835,2,"2025-04-22T18:50:50.118",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662010,1745347850127,"fUST",-854.72,0.00023835,2,"2025-04-22T18:50:50.127",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662011,1745347850137,"fUST",-500.0,0.00023835,2,"2025-04-22T18:50:50.137",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662012,1745347850146,"fUST",-500.0,0.00023835,2,"2025-04-22T18:50:50.146",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662013,1745347850156,"fUST",-1390.79,0.00023835,2,"2025-04-22T18:50:50.156",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662014,1745347850166,"fUST",-547.85,0.00023835,2,"2025-04-22T18:50:50.166",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662015,1745347850176,"fUST",-500.0,0.00023835,2,"2025-04-22T18:50:50.176",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662016,1745347850186,"fUST",-500.0,0.00023835,2,"2025-04-22T18:50:50.186",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662017,1745347850195,"fUST",-1705.66,0.00023835,2,"2025-04-22T18:50:50.195",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662018,1745347850206,"fUST",-151.0,0.00023848,7,"2025-04-22T18:50:50.206",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662019,1745347850215,"fUST",-150.336,0.00023848,2,"2025-04-22T18:50:50.215",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662020,1745347850225,"fUST",-250.0,0.00023858,2,"2025-04-22T18:50:50.225",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662021,1745347850234,"fUST",-455.78386905,0.00023963,2,"2025-04-22T18:50:50.234",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662022,1745347850244,"fUST",-409.71731474,0.0002399,2,"2025-04-22T18:50:50.244",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662023,1745347850253,"fUST",-1675.02439174,0.00024,2,"2025-04-22T18:50:50.253",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662024,1745347850263,"fUST",-160.0,0.00024,7,"2025-04-22T18:50:50.263",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662025,1745347850273,"fUST",-420.73667954,0.00024,7,"2025-04-22T18:50:50.273",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662026,1745347850282,"fUST",-1353.84325633,0.00024095,2,"2025-04-22T18:50:50.282",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662027,1745347850292,"fUST",-151.0,0.00024095,7,"2025-04-22T18:50:50.292",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662028,1745347850302,"fUST",-3000.0,0.000241,2,"2025-04-22T18:50:50.302",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662029,1745347850311,"fUST",-218.71497,0.00024109,7,"2025-04-22T18:50:50.311",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662030,1745347850321,"fUST",-174.897105,0.00024109,7,"2025-04-22T18:50:50.321",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662031,1745347850331,"fUST",-218.71497,0.00024109,7,"2025-04-22T18:50:50.331",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662032,1745347850343,"fUST",-174.897105,0.00024109,7,"2025-04-22T18:50:50.343",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662033,1745347850352,"fUST",-500.0,0.00024109,2,"2025-04-22T18:50:50.352",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662034,1745347850362,"fUST",-500.0,0.00024109,2,"2025-04-22T18:50:50.362",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662035,1745347850371,"fUST",-500.0,0.00024109,2,"2025-04-22T18:50:50.371",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662036,1745347850381,"fUST",-668.32,0.00024109,2,"2025-04-22T18:50:50.381",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662037,1745347850390,"fUST",-151.0,0.00024109,7,"2025-04-22T18:50:50.390",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662038,1745347850400,"fUST",-500.0,0.00024109,2,"2025-04-22T18:50:50.400",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662039,1745347850410,"fUST",-4144.68,0.00024109,2,"2025-04-22T18:50:50.410",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662040,1745347850420,"fUST",-827.59,0.00024109,2,"2025-04-22T18:50:50.420",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662041,1745347850429,"fUST",-2496.99,0.00024109,2,"2025-04-22T18:50:50.429",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662042,1745347850438,"fUST",-500.0,0.00024109,2,"2025-04-22T18:50:50.438",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662043,1745347850448,"fUST",-520.79,0.00024109,2,"2025-04-22T18:50:50.448",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662044,1745347850458,"fUST",-520.79,0.00024109,2,"2025-04-22T18:50:50.458",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662045,1745347850468,"fUST",-520.79,0.00024109,2,"2025-04-22T18:50:50.468",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662046,1745347850477,"fUST",-520.79,0.00024109,2,"2025-04-22T18:50:50.477",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662047,1745347850487,"fUST",-520.79,0.00024109,2,"2025-04-22T18:50:50.487",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662048,1745347850497,"fUST",-520.79,0.00024109,2,"2025-04-22T18:50:50.497",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662049,1745347850506,"fUST",-520.79,0.00024109,2,"2025-04-22T18:50:50.506",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662050,1745347850515,"fUST",-520.79,0.00024109,2,"2025-04-22T18:50:50.515",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662051,1745347850525,"fUST",-520.79,0.00024109,2,"2025-04-22T18:50:50.525",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662052,1745347850535,"fUST",-572.01,0.00024109,2,"2025-04-22T18:50:50.535",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662053,1745347850544,"fUST",-500.0,0.00024109,2,"2025-04-22T18:50:50.544",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662054,1745347850554,"fUST",-854.72,0.00024109,2,"2025-04-22T18:50:50.554",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662055,1745347850564,"fUST",-500.0,0.00024109,2,"2025-04-22T18:50:50.564",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662056,1745347850573,"fUST",-500.0,0.00024109,2,"2025-04-22T18:50:50.573",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662057,1745347850584,"fUST",-1390.79,0.00024109,2,"2025-04-22T18:50:50.584",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662058,1745347850593,"fUST",-198.52392113,0.00024109,2,"2025-04-22T18:50:50.593",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662059,1745347850603,"fUST",-1705.66,0.00024109,2,"2025-04-22T18:50:50.603",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662060,1745347850613,"fUST",-3000.0,0.0002411,2,"2025-04-22T18:50:50.613",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662061,1745347850625,"fUST",-727.861073,0.0002411,7,"2025-04-22T18:50:50.625",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662062,1745347850635,"fUST",-727.861073,0.0002411,7,"2025-04-22T18:50:50.635",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662063,1745347850644,"fUST",-250.49394,0.0002411,7,"2025-04-22T18:50:50.644",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662064,1745347850655,"fUST",-250.49394,0.0002411,7,"2025-04-22T18:50:50.655",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662065,1745347850665,"fUST",-151.0,0.0002411,7,"2025-04-22T18:50:50.665",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662066,1745347850675,"fUST",-151.0,0.0002411,7,"2025-04-22T18:50:50.675",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662067,1745347850684,"fUST",-989.440258,0.0002411,2,"2025-04-22T18:50:50.684",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662068,1745347850695,"fUST",-989.440258,0.0002411,2,"2025-04-22T18:50:50.695",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662069,1745347850706,"fUST",-3000.0,0.0002412,2,"2025-04-22T18:50:50.706",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662070,1745347850715,"fUST",-587.0,0.00024128,2,"2025-04-22T18:50:50.715",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662071,1745347850725,"fUST",-3000.0,0.0002413,2,"2025-04-22T18:50:50.725",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662072,1745347850734,"fUST",-3000.0,0.0002414,2,"2025-04-22T18:50:50.734",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662073,1745347850743,"fUST",-3000.0,0.0002415,2,"2025-04-22T18:50:50.743",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662074,1745347850753,"fUST",-1229.557429,0.0002415,7,"2025-04-22T18:50:50.753",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662075,1745347850761,"fUST",-1229.557429,0.0002415,7,"2025-04-22T18:50:50.761",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662076,1745347850771,"fUST",-3000.0,0.0002416,2,"2025-04-22T18:50:50.771",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662077,1745347850781,"fUST",-151.0,0.0002416,7,"2025-04-22T18:50:50.781",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662078,1745347850791,"fUST",-166.0,0.00024164,2,"2025-04-22T18:50:50.791",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662079,1745347850801,"fUST",-3735.977032,0.0002417,2,"2025-04-22T18:50:50.801",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662080,1745347850811,"fUST",-156.251125,0.0002426,7,"2025-04-22T18:50:50.811",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662081,1745347850820,"fUST",-1396.17057666,0.000243,2,"2025-04-22T18:50:50.820",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662082,1745347850830,"fUST",-151.0,0.00024383,7,"2025-04-22T18:50:50.830",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662083,1745347850841,"fUST",-151.0,0.00024383,7,"2025-04-22T18:50:50.841",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662084,1745347850850,"fUST",-151.0,0.00024383,7,"2025-04-22T18:50:50.850",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662085,1745347850860,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:50.860",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662086,1745347850869,"fUST",-424.943052,0.00024383,7,"2025-04-22T18:50:50.869",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662087,1745347850879,"fUST",-424.943052,0.00024383,7,"2025-04-22T18:50:50.879",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662088,1745347850888,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:50.888",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662089,1745347850898,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:50.898",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662090,1745347850908,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:50.908",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662091,1745347850917,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:50.917",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662092,1745347850927,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:50.927",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662093,1745347850936,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:50.936",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662094,1745347850946,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:50.946",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662095,1745347850957,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:50.957",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662096,1745347850967,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:50.967",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662097,1745347850977,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:50.977",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662098,1745347850987,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:50.987",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662099,1745347850998,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:50.998",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662100,1745347851009,"fUST",-151.0,0.00024383,7,"2025-04-22T18:50:51.009",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662101,1745347851018,"fUST",-899.512163,0.00024383,7,"2025-04-22T18:50:51.018",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662102,1745347851028,"fUST",-668.32,0.00024383,2,"2025-04-22T18:50:51.028",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662103,1745347851039,"fUST",-899.512163,0.00024383,7,"2025-04-22T18:50:51.039",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662104,1745347851049,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:51.049",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662105,1745347851058,"fUST",-4144.68,0.00024383,2,"2025-04-22T18:50:51.058",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662106,1745347851067,"fUST",-827.59,0.00024383,2,"2025-04-22T18:50:51.067",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662107,1745347851077,"fUST",-2496.99,0.00024383,2,"2025-04-22T18:50:51.077",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662108,1745347851090,"fUST",-402.22868671,0.00024383,2,"2025-04-22T18:50:51.090",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662109,1745347851099,"fUST",-520.79,0.00024383,2,"2025-04-22T18:50:51.099",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662110,1745347851108,"fUST",-572.01,0.00024383,2,"2025-04-22T18:50:51.108",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662111,1745347851118,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:51.118",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662112,1745347851128,"fUST",-854.72,0.00024383,2,"2025-04-22T18:50:51.128",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662113,1745347851138,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:51.138",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662114,1745347851147,"fUST",-500.0,0.00024383,2,"2025-04-22T18:50:51.147",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662115,1745347851157,"fUST",-1390.79,0.00024383,2,"2025-04-22T18:50:51.157",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662116,1745347851167,"fUST",-1705.66,0.00024383,2,"2025-04-22T18:50:51.167",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662117,1745347851177,"fUST",-352.404,0.00024474,7,"2025-04-22T18:50:51.177",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662118,1745347851187,"fUST",-151.0,0.00024609,7,"2025-04-22T18:50:51.187",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662119,1745347851200,"fUST",-172.369983,0.00024609,7,"2025-04-22T18:50:51.200",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662120,1745347851211,"fUST",-172.369983,0.00024609,7,"2025-04-22T18:50:51.211",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662121,1745347851221,"fUST",-253.594656,0.00024657,7,"2025-04-22T18:50:51.221",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662122,1745347851231,"fUST",-253.594656,0.00024657,7,"2025-04-22T18:50:51.231",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662123,1745347851241,"fUST",-169.019047,0.00024657,2,"2025-04-22T18:50:51.241",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662124,1745347851250,"fUST",-160.37635,0.00024657,7,"2025-04-22T18:50:51.250",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662125,1745347851260,"fUST",-169.019047,0.00024657,2,"2025-04-22T18:50:51.260",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662126,1745347851269,"fUST",-160.37635,0.00024657,7,"2025-04-22T18:50:51.269",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662127,1745347851278,"fUST",-211.40949782,0.00024657,2,"2025-04-22T18:50:51.278",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662128,1745347851288,"fUST",-500.0,0.00024657,2,"2025-04-22T18:50:51.288",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662129,1745347851431,"fUST",-500.0,0.00024657,2,"2025-04-22T18:50:51.431",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662130,1745347851442,"fUST",-500.0,0.00024657,2,"2025-04-22T18:50:51.442",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662131,1745347851452,"fUST",-668.32,0.00024657,2,"2025-04-22T18:50:51.452",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662132,1745347851461,"fUST",-500.0,0.00024657,2,"2025-04-22T18:50:51.461",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662133,1745347851471,"fUST",-4144.68,0.00024657,2,"2025-04-22T18:50:51.471",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662134,1745347851480,"fUST",-827.59,0.00024657,2,"2025-04-22T18:50:51.480",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662135,1745347851489,"fUST",-2496.99,0.00024657,2,"2025-04-22T18:50:51.489",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662136,1745347851499,"fUST",-520.79,0.00024657,2,"2025-04-22T18:50:51.499",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662137,1745347851511,"fUST",-572.01,0.00024657,2,"2025-04-22T18:50:51.511",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662138,1745347851521,"fUST",-500.0,0.00024657,2,"2025-04-22T18:50:51.521",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662139,1745347851531,"fUST",-854.72,0.00024657,2,"2025-04-22T18:50:51.531",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662140,1745347851541,"fUST",-512.7094765,0.00024657,2,"2025-04-22T18:50:51.541",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662141,1745347851551,"fUST",-430.36848343,0.00024657,2,"2025-04-22T18:50:51.551",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662142,1745347851561,"fUST",-1390.79,0.00024657,2,"2025-04-22T18:50:51.561",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662143,1745347851571,"fUST",-1705.66,0.00024657,2,"2025-04-22T18:50:51.571",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662144,1745347851581,"fUST",-200.0,0.00024658,15,"2025-04-22T18:50:51.581",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662145,1745347851593,"fUST",-151.0,0.00024658,7,"2025-04-22T18:50:51.593",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662146,1745347851605,"fUST",-151.0,0.00024658,7,"2025-04-22T18:50:51.605",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662147,1745347851614,"fUST",-151.0,0.00024658,7,"2025-04-22T18:50:51.614",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662148,1745347851623,"fUST",-151.0,0.00024658,7,"2025-04-22T18:50:51.623",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662149,1745347851632,"fUST",-380.0,0.00024658,2,"2025-04-22T18:50:51.632",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662150,1745347851642,"fUST",-977.9923352,0.00024658,4,"2025-04-22T18:50:51.642",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662151,1745347851652,"fUST",-151.0,0.00024658,7,"2025-04-22T18:50:51.652",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662152,1745347851663,"fUST",-151.0,0.00024658,7,"2025-04-22T18:50:51.663",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662153,1745347851673,"fUST",-151.0,0.00024658,7,"2025-04-22T18:50:51.673",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662154,1745347851684,"fUST",-151.0,0.00024658,7,"2025-04-22T18:50:51.684",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662155,1745347851693,"fUST",-151.0,0.00024658,7,"2025-04-22T18:50:51.693",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662156,1745347851703,"fUST",-151.0,0.00024658,7,"2025-04-22T18:50:51.703",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662157,1745347851712,"fUST",-151.0,0.00024658,7,"2025-04-22T18:50:51.712",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662158,1745347851722,"fUST",-193.34725938,0.00024658,2,"2025-04-22T18:50:51.722",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662159,1745347851732,"fUST",-500.0,0.00024658,2,"2025-04-22T18:50:51.732",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662160,1745347851741,"fUST",-500.0,0.00024658,2,"2025-04-22T18:50:51.741",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662161,1745347851751,"fUST",-500.0,0.00024658,2,"2025-04-22T18:50:51.751",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662162,1745347851760,"fUST",-500.0,0.00024658,2,"2025-04-22T18:50:51.760",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662163,1745347851770,"fUST",-500.0,0.00024658,2,"2025-04-22T18:50:51.770",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662164,1745347851780,"fUST",-500.0,0.00024658,2,"2025-04-22T18:50:51.780",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662165,1745347851791,"fUST",-518.4194103,0.00024658,2,"2025-04-22T18:50:51.791",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662166,1745347851800,"fUST",-500.0,0.00024658,2,"2025-04-22T18:50:51.800",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662167,1745347851811,"fUST",-500.0,0.00024658,2,"2025-04-22T18:50:51.811",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662168,1745347851821,"fUST",-500.0,0.00024658,2,"2025-04-22T18:50:51.821",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662169,1745347851830,"fUST",-500.0,0.00024658,2,"2025-04-22T18:50:51.830",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662170,1745347851840,"fUST",-420.73667954,0.0002466,7,"2025-04-22T18:50:51.840",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662171,1745347851849,"fUST",-8147.8807863,0.00024681,2,"2025-04-22T18:50:51.849",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662172,1745347851859,"fUST",-163.84704066,0.00024799,2,"2025-04-22T18:50:51.859",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662173,1745347851869,"fUST",-151.0,0.000248,7,"2025-04-22T18:50:51.869",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662174,1745347851878,"fUST",-151.0,0.000248,7,"2025-04-22T18:50:51.878",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662175,1745347851888,"fUST",-727.861073,0.000248,7,"2025-04-22T18:50:51.888",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662176,1745347851898,"fUST",-727.861073,0.000248,7,"2025-04-22T18:50:51.898",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662177,1745347851909,"fUST",-151.0,0.000248,7,"2025-04-22T18:50:51.909",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662178,1745347851919,"fUST",-151.0,0.000248,7,"2025-04-22T18:50:51.919",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662179,1745347851928,"fUST",-218.71497,0.000248,7,"2025-04-22T18:50:51.928",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662180,1745347851937,"fUST",-218.71497,0.000248,7,"2025-04-22T18:50:51.937",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662181,1745347851947,"fUST",-174.897105,0.000248,7,"2025-04-22T18:50:51.947",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662182,1745347851956,"fUST",-218.71497,0.000248,7,"2025-04-22T18:50:51.956",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662183,1745347851965,"fUST",-218.71497,0.000248,7,"2025-04-22T18:50:51.965",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662184,1745347851976,"fUST",-174.897105,0.000248,7,"2025-04-22T18:50:51.976",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662185,1745347851986,"fUST",-151.0,0.000248,7,"2025-04-22T18:50:51.986",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662186,1745347851995,"fUST",-151.0,0.000248,7,"2025-04-22T18:50:51.995",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662187,1745347852009,"fUST",-151.0,0.000248,7,"2025-04-22T18:50:52.009",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662188,1745347852019,"fUST",-172.369983,0.000248,7,"2025-04-22T18:50:52.019",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662189,1745347852028,"fUST",-172.369983,0.000248,7,"2025-04-22T18:50:52.028",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662190,1745347852038,"fUST",-151.0,0.000248,7,"2025-04-22T18:50:52.038",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662191,1745347852048,"fUST",-424.943052,0.000248,7,"2025-04-22T18:50:52.048",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662192,1745347852058,"fUST",-424.943052,0.000248,7,"2025-04-22T18:50:52.058",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662193,1745347852067,"fUST",-899.512163,0.000248,7,"2025-04-22T18:50:52.067",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662194,1745347852078,"fUST",-899.512163,0.000248,7,"2025-04-22T18:50:52.078",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662195,1745347852089,"fUST",-151.0,0.000248,7,"2025-04-22T18:50:52.089",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662196,1745347852098,"fUST",-151.0,0.000248,7,"2025-04-22T18:50:52.098",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662197,1745347852108,"fUST",-151.0,0.000248,7,"2025-04-22T18:50:52.108",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662198,1745347852118,"fUST",-195.318293,0.000248,7,"2025-04-22T18:50:52.118",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662199,1745347852127,"fUST",-2348.987,0.0002489,2,"2025-04-22T18:50:52.127",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662200,1745347852137,"fUST",-778.11,0.0002489,2,"2025-04-22T18:50:52.137",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662201,1745347852146,"fUST",-151.0,0.000249,7,"2025-04-22T18:50:52.146",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662202,1745347852156,"fUST",-151.0,0.000249,7,"2025-04-22T18:50:52.156",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662203,1745347852167,"fUST",-727.861073,0.000249,7,"2025-04-22T18:50:52.167",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662204,1745347852176,"fUST",-727.86107,0.000249,7,"2025-04-22T18:50:52.176",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662205,1745347852186,"fUST",-151.0,0.000249,7,"2025-04-22T18:50:52.186",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662206,1745347852197,"fUST",-176.743284,0.000249,7,"2025-04-22T18:50:52.197",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662207,1745347852206,"fUST",-151.0,0.000249,7,"2025-04-22T18:50:52.206",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662208,1745347852216,"fUST",-151.0,0.000249,7,"2025-04-22T18:50:52.216",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662209,1745347852225,"fUST",-218.71497,0.000249,7,"2025-04-22T18:50:52.225",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662210,1745347852235,"fUST",-174.897105,0.000249,7,"2025-04-22T18:50:52.235",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662211,1745347852244,"fUST",-218.71497,0.000249,7,"2025-04-22T18:50:52.244",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662212,1745347852254,"fUST",-174.897105,0.000249,7,"2025-04-22T18:50:52.254",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662213,1745347852263,"fUST",-253.594656,0.000249,7,"2025-04-22T18:50:52.263",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662214,1745347852272,"fUST",-253.594656,0.000249,7,"2025-04-22T18:50:52.272",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662215,1745347852282,"fUST",-169.019047,0.000249,2,"2025-04-22T18:50:52.282",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662216,1745347852291,"fUST",-160.37635,0.000249,7,"2025-04-22T18:50:52.291",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662217,1745347852301,"fUST",-169.019047,0.000249,2,"2025-04-22T18:50:52.301",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662218,1745347852311,"fUST",-160.37635,0.000249,7,"2025-04-22T18:50:52.311",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662219,1745347852320,"fUST",-153.992679,0.000249,7,"2025-04-22T18:50:52.320",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662220,1745347852329,"fUST",-151.0,0.000249,7,"2025-04-22T18:50:52.329",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662221,1745347852340,"fUST",-203.913881,0.000249,7,"2025-04-22T18:50:52.340",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662222,1745347852350,"fUST",-172.369983,0.000249,7,"2025-04-22T18:50:52.350",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662223,1745347852360,"fUST",-172.369983,0.000249,7,"2025-04-22T18:50:52.360",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662224,1745347852370,"fUST",-151.0,0.000249,7,"2025-04-22T18:50:52.370",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662225,1745347852379,"fUST",-424.943052,0.000249,7,"2025-04-22T18:50:52.379",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662226,1745347852389,"fUST",-424.943052,0.000249,7,"2025-04-22T18:50:52.389",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662227,1745347852399,"fUST",-1229.557429,0.000249,7,"2025-04-22T18:50:52.399",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662228,1745347852409,"fUST",-1229.557429,0.000249,7,"2025-04-22T18:50:52.409",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662229,1745347852418,"fUST",-151.0,0.000249,7,"2025-04-22T18:50:52.418",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662230,1745347852428,"fUST",-250.49394,0.000249,7,"2025-04-22T18:50:52.428",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662231,1745347852438,"fUST",-250.49394,0.000249,7,"2025-04-22T18:50:52.438",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662232,1745347852447,"fUST",-250.49394,0.000249,7,"2025-04-22T18:50:52.447",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662233,1745347852456,"fUST",-250.49394,0.000249,7,"2025-04-22T18:50:52.456",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662234,1745347852466,"fUST",-151.0,0.000249,7,"2025-04-22T18:50:52.466",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662235,1745347852475,"fUST",-151.0,0.000249,7,"2025-04-22T18:50:52.475",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662236,1745347852485,"fUST",-151.0,0.000249,7,"2025-04-22T18:50:52.485",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662237,1745347852495,"fUST",-171.709638,0.000249,7,"2025-04-22T18:50:52.495",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662238,1745347852504,"fUST",-151.0,0.000249,7,"2025-04-22T18:50:52.504",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662239,1745347852514,"fUST",-160.0,0.000249,7,"2025-04-22T18:50:52.514",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662240,1745347852523,"fUST",-989.440258,0.000249,2,"2025-04-22T18:50:52.523",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662241,1745347852533,"fUST",-989.440258,0.000249,2,"2025-04-22T18:50:52.533",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662242,1745347852543,"fUST",-989.440258,0.000249,2,"2025-04-22T18:50:52.543",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662243,1745347852553,"fUST",-989.440258,0.000249,2,"2025-04-22T18:50:52.553",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662244,1745347852562,"fUST",-151.0,0.000249,7,"2025-04-22T18:50:52.562",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662245,1745347852572,"fUST",-360821.211848,0.000249,2,"2025-04-22T18:50:52.572",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662246,1745347852582,"fUST",-500.0,0.00024931,2,"2025-04-22T18:50:52.582",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662247,1745347852593,"fUST",-500.0,0.00024931,2,"2025-04-22T18:50:52.593",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662248,1745347852602,"fUST",-241.19705528,0.00024931,2,"2025-04-22T18:50:52.602",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662249,1745347852612,"fUST",-668.32,0.00024931,2,"2025-04-22T18:50:52.612",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662250,1745347852622,"fUST",-500.0,0.00024931,2,"2025-04-22T18:50:52.622",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662251,1745347852631,"fUST",-4144.68,0.00024931,2,"2025-04-22T18:50:52.631",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662252,1745347852641,"fUST",-827.59,0.00024931,2,"2025-04-22T18:50:52.641",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662253,1745347852650,"fUST",-2496.99,0.00024931,2,"2025-04-22T18:50:52.650",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662254,1745347852660,"fUST",-520.79,0.00024931,2,"2025-04-22T18:50:52.660",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662255,1745347852670,"fUST",-572.01,0.00024931,2,"2025-04-22T18:50:52.670",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662256,1745347852680,"fUST",-500.0,0.00024931,2,"2025-04-22T18:50:52.680",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662257,1745347852691,"fUST",-854.72,0.00024931,2,"2025-04-22T18:50:52.691",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662258,1745347852701,"fUST",-1390.79,0.00024931,2,"2025-04-22T18:50:52.701",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662259,1745347852711,"fUST",-1705.66,0.00024931,2,"2025-04-22T18:50:52.711",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662260,1745347852721,"fUST",-900.0,0.00024983,2,"2025-04-22T18:50:52.721",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662261,1745347852730,"fUST",-283.686,0.00025,2,"2025-04-22T18:50:52.730",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662262,1745347852740,"fUST",-177671.04494597,0.00025,2,"2025-04-22T18:50:52.740",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662263,1745347852749,"fUST",-177.754513,0.00025,7,"2025-04-22T18:50:52.749",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662264,1745347852759,"fUST",-151.0,0.00025,7,"2025-04-22T18:50:52.759",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662265,1745347852770,"fUST",-151.0,0.00025,7,"2025-04-22T18:50:52.770",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662266,1745347852780,"fUST",-1025.20696868,0.00025,7,"2025-04-22T18:50:52.780",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662267,1745347852789,"fUST",-953.83085469,0.00025,2,"2025-04-22T18:50:52.789",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662268,1745347852799,"fUST",-9798.089832,0.00025,2,"2025-04-22T18:50:52.799",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662269,1745347852809,"fUST",-218.71497,0.00025,7,"2025-04-22T18:50:52.809",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662270,1745347852818,"fUST",-174.897105,0.00025,7,"2025-04-22T18:50:52.818",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662271,1745347852828,"fUST",-218.714972,0.00025,7,"2025-04-22T18:50:52.828",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662272,1745347852839,"fUST",-174.897105,0.00025,7,"2025-04-22T18:50:52.839",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662273,1745347852849,"fUST",-160.926053,0.00025,7,"2025-04-22T18:50:52.849",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662274,1745347852858,"fUST",-356.910886,0.00025,7,"2025-04-22T18:50:52.858",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662275,1745347852868,"fUST",-356.910886,0.00025,7,"2025-04-22T18:50:52.868",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662276,1745347852878,"fUST",-253.594656,0.00025,7,"2025-04-22T18:50:52.878",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662277,1745347852887,"fUST",-253.594656,0.00025,7,"2025-04-22T18:50:52.887",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662278,1745347852897,"fUST",-253.594656,0.00025,7,"2025-04-22T18:50:52.897",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662279,1745347852907,"fUST",-253.594656,0.00025,7,"2025-04-22T18:50:52.907",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662280,1745347852920,"fUST",-169.019047,0.00025,2,"2025-04-22T18:50:52.920",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662281,1745347852930,"fUST",-169.019047,0.00025,2,"2025-04-22T18:50:52.930",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662282,1745347852939,"fUST",-169.019047,0.00025,2,"2025-04-22T18:50:52.939",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662283,1745347852948,"fUST",-160.37635,0.00025,7,"2025-04-22T18:50:52.948",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662284,1745347852958,"fUST",-169.019047,0.00025,2,"2025-04-22T18:50:52.958",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662285,1745347852968,"fUST",-160.37635,0.00025,7,"2025-04-22T18:50:52.968",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662286,1745347852978,"fUST",-160.37635,0.00025,7,"2025-04-22T18:50:52.978",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662287,1745347852988,"fUST",-160.37635,0.00025,7,"2025-04-22T18:50:52.988",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662288,1745347852999,"fUST",-151.0,0.00025,7,"2025-04-22T18:50:52.999",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662289,1745347853011,"fUST",-151.0,0.00025,7,"2025-04-22T18:50:53.011",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662290,1745347853021,"fUST",-151.0,0.00025,7,"2025-04-22T18:50:53.021",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662291,1745347853030,"fUST",-172.369983,0.00025,7,"2025-04-22T18:50:53.030",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662292,1745347853039,"fUST",-172.369983,0.00025,7,"2025-04-22T18:50:53.039",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662293,1745347853050,"fUST",-151.0,0.00025,7,"2025-04-22T18:50:53.050",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662294,1745347853060,"fUST",-424.943052,0.00025,7,"2025-04-22T18:50:53.060",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662295,1745347853069,"fUST",-424.943052,0.00025,7,"2025-04-22T18:50:53.069",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662296,1745347853080,"fUST",-1229.557429,0.00025,7,"2025-04-22T18:50:53.080",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662297,1745347853090,"fUST",-1229.557429,0.00025,7,"2025-04-22T18:50:53.090",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662298,1745347853099,"fUST",-151.0,0.00025,7,"2025-04-22T18:50:53.099",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662299,1745347853109,"fUST",-250.49394,0.00025,7,"2025-04-22T18:50:53.109",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662300,1745347853118,"fUST",-250.49394,0.00025,7,"2025-04-22T18:50:53.118",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662301,1745347853128,"fUST",-899.512163,0.00025,7,"2025-04-22T18:50:53.128",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662302,1745347853139,"fUST",-899.512163,0.00025,7,"2025-04-22T18:50:53.139",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662303,1745347853149,"fUST",-151.0,0.00025,7,"2025-04-22T18:50:53.149",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662304,1745347853160,"fUST",-160.0,0.00025,30,"2025-04-22T18:50:53.160",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662305,1745347853170,"fUST",-151.0,0.00025,7,"2025-04-22T18:50:53.170",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662306,1745347853179,"fUST",-989.440258,0.00025,2,"2025-04-22T18:50:53.179",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662307,1745347853189,"fUST",-420.73667954,0.00025,30,"2025-04-22T18:50:53.189",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662308,1745347853199,"fUST",-989.440258,0.00025,2,"2025-04-22T18:50:53.199",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662309,1745347853209,"fUST",-151.0,0.00025,7,"2025-04-22T18:50:53.209",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662310,1745347853218,"fUST",-44426.89899529,0.00025002,120,"2025-04-22T18:50:53.218",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662311,1745347853228,"fUST",-500.0,0.00025205,2,"2025-04-22T18:50:53.228",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662312,1745347853238,"fUST",-500.0,0.00025205,2,"2025-04-22T18:50:53.238",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662313,1745347853247,"fUST",-668.32,0.00025205,2,"2025-04-22T18:50:53.247",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662314,1745347853258,"fUST",-500.0,0.00025205,2,"2025-04-22T18:50:53.258",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662315,1745347853268,"fUST",-4144.68,0.00025205,2,"2025-04-22T18:50:53.268",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662316,1745347853277,"fUST",-827.59,0.00025205,2,"2025-04-22T18:50:53.277",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662317,1745347853286,"fUST",-2496.99,0.00025205,2,"2025-04-22T18:50:53.286",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662318,1745347853296,"fUST",-520.79,0.00025205,2,"2025-04-22T18:50:53.296",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662319,1745347853305,"fUST",-572.01,0.00025205,2,"2025-04-22T18:50:53.305",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662320,1745347853315,"fUST",-500.0,0.00025205,2,"2025-04-22T18:50:53.315",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662321,1745347853324,"fUST",-854.72,0.00025205,2,"2025-04-22T18:50:53.324",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662322,1745347853334,"fUST",-1390.79,0.00025205,2,"2025-04-22T18:50:53.334",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662323,1745347853344,"fUST",-1705.66,0.00025205,2,"2025-04-22T18:50:53.344",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662324,1745347853354,"fUST",-160.0,0.0002535,3,"2025-04-22T18:50:53.354",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662325,1745347853363,"fUST",-500.0,0.00025418,2,"2025-04-22T18:50:53.363",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662326,1745347853372,"fUST",-163.06983,0.00025465,7,"2025-04-22T18:50:53.372",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662327,1745347853382,"fUST",-151.0,0.00025465,7,"2025-04-22T18:50:53.382",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662328,1745347853391,"fUST",-172.369983,0.00025465,7,"2025-04-22T18:50:53.391",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662329,1745347853401,"fUST",-172.369983,0.00025465,7,"2025-04-22T18:50:53.401",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662330,1745347853410,"fUST",-151.0,0.0002547,7,"2025-04-22T18:50:53.410",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662331,1745347853420,"fUST",-424.943052,0.0002547,7,"2025-04-22T18:50:53.420",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662332,1745347853430,"fUST",-424.943052,0.0002547,7,"2025-04-22T18:50:53.430",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662333,1745347853439,"fUST",-153.0,0.00025473,2,"2025-04-22T18:50:53.439",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662334,1745347853449,"fUST",-153.0,0.00025473,2,"2025-04-22T18:50:53.449",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662335,1745347853459,"fUST",-153.0,0.00025473,2,"2025-04-22T18:50:53.459",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662336,1745347853468,"fUST",-153.0,0.00025473,2,"2025-04-22T18:50:53.468",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662337,1745347853477,"fUST",-153.0,0.00025473,2,"2025-04-22T18:50:53.477",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662338,1745347853488,"fUST",-153.0,0.00025473,2,"2025-04-22T18:50:53.488",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662339,1745347853497,"fUST",-153.0,0.00025473,2,"2025-04-22T18:50:53.497",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662340,1745347853508,"fUST",-153.0,0.00025478,2,"2025-04-22T18:50:53.508",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662341,1745347853517,"fUST",-153.0,0.00025478,2,"2025-04-22T18:50:53.517",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662342,1745347853527,"fUST",-153.0,0.00025478,2,"2025-04-22T18:50:53.527",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662343,1745347853537,"fUST",-153.0,0.00025478,2,"2025-04-22T18:50:53.537",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662344,1745347853548,"fUST",-153.0,0.00025478,2,"2025-04-22T18:50:53.548",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662345,1745347853558,"fUST",-153.0,0.00025478,2,"2025-04-22T18:50:53.558",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662346,1745347853568,"fUST",-153.0,0.00025478,2,"2025-04-22T18:50:53.568",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662347,1745347853578,"fUST",-153.0,0.00025478,2,"2025-04-22T18:50:53.578",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662348,1745347853589,"fUST",-153.0,0.00025478,2,"2025-04-22T18:50:53.589",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662349,1745347853598,"fUST",-153.0,0.00025478,2,"2025-04-22T18:50:53.598",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662350,1745347853609,"fUST",-153.0,0.00025478,2,"2025-04-22T18:50:53.609",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662351,1745347853619,"fUST",-153.0,0.00025478,2,"2025-04-22T18:50:53.619",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662352,1745347853628,"fUST",-174.897105,0.00025479,7,"2025-04-22T18:50:53.628",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662353,1745347853638,"fUST",-174.897105,0.00025479,7,"2025-04-22T18:50:53.638",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662354,1745347853648,"fUST",-253.594656,0.00025479,7,"2025-04-22T18:50:53.648",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662355,1745347853658,"fUST",-253.594656,0.00025479,7,"2025-04-22T18:50:53.658",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662356,1745347853668,"fUST",-169.019047,0.00025479,2,"2025-04-22T18:50:53.668",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662357,1745347853678,"fUST",-169.019047,0.00025479,2,"2025-04-22T18:50:53.678",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662358,1745347853688,"fUST",-500.0,0.00025479,2,"2025-04-22T18:50:53.688",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662359,1745347853697,"fUST",-500.0,0.00025479,2,"2025-04-22T18:50:53.697",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662360,1745347853708,"fUST",-151.0,0.00025479,7,"2025-04-22T18:50:53.708",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662361,1745347853718,"fUST",-899.512163,0.00025479,7,"2025-04-22T18:50:53.718",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662362,1745347853727,"fUST",-668.32,0.00025479,2,"2025-04-22T18:50:53.727",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662363,1745347853737,"fUST",-899.512163,0.00025479,7,"2025-04-22T18:50:53.737",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662364,1745347853747,"fUST",-500.0,0.00025479,2,"2025-04-22T18:50:53.747",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662365,1745347853756,"fUST",-4144.68,0.00025479,2,"2025-04-22T18:50:53.756",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662366,1745347853766,"fUST",-827.59,0.00025479,2,"2025-04-22T18:50:53.766",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662367,1745347853776,"fUST",-2496.99,0.00025479,2,"2025-04-22T18:50:53.776",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662368,1745347853786,"fUST",-520.79,0.00025479,2,"2025-04-22T18:50:53.786",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662369,1745347853796,"fUST",-572.01,0.00025479,2,"2025-04-22T18:50:53.796",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662370,1745347853805,"fUST",-500.0,0.00025479,2,"2025-04-22T18:50:53.805",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662371,1745347853815,"fUST",-854.72,0.00025479,2,"2025-04-22T18:50:53.815",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662372,1745347853825,"fUST",-1390.79,0.00025479,2,"2025-04-22T18:50:53.825",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662373,1745347853836,"fUST",-1705.66,0.00025479,2,"2025-04-22T18:50:53.836",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662374,1745347853846,"fUST",-153.0,0.00025487,2,"2025-04-22T18:50:53.846",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662375,1745347853856,"fUST",-153.0,0.00025487,2,"2025-04-22T18:50:53.856",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662376,1745347853868,"fUST",-153.0,0.00025487,2,"2025-04-22T18:50:53.868",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662377,1745347853878,"fUST",-153.0,0.00025487,2,"2025-04-22T18:50:53.878",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662378,1745347853887,"fUST",-153.0,0.00025487,2,"2025-04-22T18:50:53.887",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662379,1745347853897,"fUST",-153.0,0.00025491,2,"2025-04-22T18:50:53.897",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662380,1745347853906,"fUST",-153.0,0.00025491,2,"2025-04-22T18:50:53.906",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662381,1745347853916,"fUST",-153.0,0.00025491,2,"2025-04-22T18:50:53.916",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662382,1745347853926,"fUST",-153.0,0.00025491,2,"2025-04-22T18:50:53.926",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662383,1745347853935,"fUST",-153.0,0.00025491,2,"2025-04-22T18:50:53.935",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662384,1745347853944,"fUST",-153.0,0.00025491,2,"2025-04-22T18:50:53.944",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662385,1745347853955,"fUST",-153.0,0.00025491,2,"2025-04-22T18:50:53.955",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662386,1745347853964,"fUST",-153.0,0.00025491,2,"2025-04-22T18:50:53.964",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662387,1745347853975,"fUST",-153.0,0.00025491,2,"2025-04-22T18:50:53.975",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662388,1745347853984,"fUST",-356.910886,0.00025514,7,"2025-04-22T18:50:53.984",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662389,1745347853994,"fUST",-356.910886,0.00025514,7,"2025-04-22T18:50:53.994",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662390,1745347854006,"fUST",-151.0,0.00025517,7,"2025-04-22T18:50:54.006",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662391,1745347854016,"fUST",-303.21237234,0.0002554,2,"2025-04-22T18:50:54.016",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662392,1745347854025,"fUST",-394.29874259,0.0002554,2,"2025-04-22T18:50:54.025",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662393,1745347854035,"fUST",-500.0,0.0002554,2,"2025-04-22T18:50:54.035",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662394,1745347854046,"fUST",-500.0,0.0002555,2,"2025-04-22T18:50:54.046",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662395,1745347854056,"fUST",-500.0,0.0002555,2,"2025-04-22T18:50:54.056",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662396,1745347854066,"fUST",-250.49394,0.00025556,7,"2025-04-22T18:50:54.066",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662397,1745347854075,"fUST",-250.49394,0.00025556,7,"2025-04-22T18:50:54.075",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662398,1745347854087,"fUST",-151.0,0.00025556,7,"2025-04-22T18:50:54.087",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662399,1745347854096,"fUST",-989.440258,0.00025556,2,"2025-04-22T18:50:54.096",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662400,1745347854106,"fUST",-989.440258,0.00025556,2,"2025-04-22T18:50:54.106",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662401,1745347854116,"fUST",-500.0,0.00025566,2,"2025-04-22T18:50:54.116",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662402,1745347854126,"fUST",-500.0,0.00025566,2,"2025-04-22T18:50:54.126",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662403,1745347854135,"fUST",-501.09534526,0.00025574,2,"2025-04-22T18:50:54.135",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662404,1745347854144,"fUST",-500.0,0.00025574,2,"2025-04-22T18:50:54.144",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662405,1745347854154,"fUST",-556.05640354,0.00025574,2,"2025-04-22T18:50:54.154",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662406,1745347854164,"fUST",-500.0,0.00025574,2,"2025-04-22T18:50:54.164",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662407,1745347854174,"fUST",-151.0,0.00025575,7,"2025-04-22T18:50:54.174",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662408,1745347854183,"fUST",-3000.0,0.000256,2,"2025-04-22T18:50:54.183",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662409,1745347854193,"fUST",-160.37635,0.00025612,7,"2025-04-22T18:50:54.193",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662410,1745347854202,"fUST",-160.37635,0.00025612,7,"2025-04-22T18:50:54.202",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662411,1745347854213,"fUST",-151.0,0.00025612,7,"2025-04-22T18:50:54.213",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662412,1745347854341,"fUST",-529.54984918,0.00025614,2,"2025-04-22T18:50:54.341",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662413,1745347854352,"fUST",-500.0,0.00025614,2,"2025-04-22T18:50:54.352",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662414,1745347854362,"fUST",-500.0,0.00025614,2,"2025-04-22T18:50:54.362",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662415,1745347854372,"fUST",-270.28272761,0.00025614,2,"2025-04-22T18:50:54.372",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662416,1745347854382,"fUST",-500.0,0.00025614,2,"2025-04-22T18:50:54.382",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662417,1745347854392,"fUST",-500.0,0.00025614,2,"2025-04-22T18:50:54.392",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662418,1745347854403,"fUST",-500.0,0.00025614,2,"2025-04-22T18:50:54.403",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662419,1745347854413,"fUST",-500.0,0.00025614,2,"2025-04-22T18:50:54.413",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662420,1745347854423,"fUST",-505.15048638,0.00025614,2,"2025-04-22T18:50:54.423",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662421,1745347854435,"fUST",-507.07321883,0.00025614,2,"2025-04-22T18:50:54.435",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662422,1745347854445,"fUST",-501.13328607,0.00025614,2,"2025-04-22T18:50:54.445",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662423,1745347854454,"fUST",-500.0,0.00025623,2,"2025-04-22T18:50:54.454",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662424,1745347854464,"fUST",-1229.557429,0.00025623,7,"2025-04-22T18:50:54.464",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662425,1745347854474,"fUST",-1229.557429,0.00025623,7,"2025-04-22T18:50:54.474",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662426,1745347854484,"fUST",-500.0,0.00025633,2,"2025-04-22T18:50:54.484",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662427,1745347854494,"fUST",-500.0,0.00025633,2,"2025-04-22T18:50:54.494",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662428,1745347854503,"fUST",-500.0,0.00025633,2,"2025-04-22T18:50:54.503",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662429,1745347854515,"fUST",-500.0,0.00025643,2,"2025-04-22T18:50:54.515",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662430,1745347854524,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.524",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662431,1745347854535,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.535",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662432,1745347854545,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.545",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662433,1745347854555,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.555",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662434,1745347854565,"fUST",-589.87464232,0.00025651,2,"2025-04-22T18:50:54.565",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662435,1745347854575,"fUST",-502.46708272,0.00025651,2,"2025-04-22T18:50:54.575",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662436,1745347854585,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.585",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662437,1745347854595,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.595",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662438,1745347854605,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.605",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662439,1745347854616,"fUST",-504.84070113,0.00025651,2,"2025-04-22T18:50:54.616",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662440,1745347854626,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.626",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662441,1745347854635,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.635",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662442,1745347854645,"fUST",-200.01174162,0.00025651,2,"2025-04-22T18:50:54.645",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662443,1745347854655,"fUST",-151.61362955,0.00025651,2,"2025-04-22T18:50:54.655",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662444,1745347854665,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.665",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662445,1745347854675,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.675",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662446,1745347854685,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.685",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662447,1745347854695,"fUST",-235.67591868,0.00025651,2,"2025-04-22T18:50:54.695",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662448,1745347854704,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.704",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662449,1745347854714,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.714",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662450,1745347854724,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.724",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662451,1745347854734,"fUST",-630.82533948,0.00025651,2,"2025-04-22T18:50:54.734",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662452,1745347854744,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.744",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662453,1745347854754,"fUST",-548.70368773,0.00025651,2,"2025-04-22T18:50:54.754",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662454,1745347854764,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.764",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662455,1745347854774,"fUST",-500.0,0.00025651,2,"2025-04-22T18:50:54.774",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662456,1745347854784,"fUST",-1000.0,0.00025655,5,"2025-04-22T18:50:54.784",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662457,1745347854795,"fUST",-500.0,0.00025753,2,"2025-04-22T18:50:54.795",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662458,1745347854805,"fUST",-500.0,0.00025753,2,"2025-04-22T18:50:54.805",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662459,1745347854815,"fUST",-668.32,0.00025753,2,"2025-04-22T18:50:54.815",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662460,1745347854825,"fUST",-500.0,0.00025753,2,"2025-04-22T18:50:54.825",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662461,1745347854835,"fUST",-4144.68,0.00025753,2,"2025-04-22T18:50:54.835",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662462,1745347854845,"fUST",-827.59,0.00025753,2,"2025-04-22T18:50:54.845",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662463,1745347854855,"fUST",-2496.99,0.00025753,2,"2025-04-22T18:50:54.855",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662464,1745347854865,"fUST",-520.79,0.00025753,2,"2025-04-22T18:50:54.865",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662465,1745347854875,"fUST",-572.01,0.00025753,2,"2025-04-22T18:50:54.875",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662466,1745347854885,"fUST",-500.0,0.00025753,2,"2025-04-22T18:50:54.885",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662467,1745347854895,"fUST",-854.72,0.00025753,2,"2025-04-22T18:50:54.895",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662468,1745347854906,"fUST",-1390.79,0.00025753,2,"2025-04-22T18:50:54.906",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662469,1745347854916,"fUST",-1705.66,0.00025753,2,"2025-04-22T18:50:54.916",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662470,1745347854926,"fUST",-200.0,0.0002595,7,"2025-04-22T18:50:54.926",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662471,1745347854936,"fUST",-151.0,0.00026027,7,"2025-04-22T18:50:54.936",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662472,1745347854945,"fUST",-151.0,0.00026027,7,"2025-04-22T18:50:54.945",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662473,1745347854955,"fUST",-500.0,0.00026027,2,"2025-04-22T18:50:54.955",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662474,1745347854966,"fUST",-500.0,0.00026027,2,"2025-04-22T18:50:54.966",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662475,1745347854976,"fUST",-668.32,0.00026027,2,"2025-04-22T18:50:54.976",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662476,1745347854986,"fUST",-500.0,0.00026027,2,"2025-04-22T18:50:54.986",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662477,1745347854999,"fUST",-4144.68,0.00026027,2,"2025-04-22T18:50:54.999",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662478,1745347855011,"fUST",-827.59,0.00026027,2,"2025-04-22T18:50:55.011",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662479,1745347855020,"fUST",-2496.99,0.00026027,2,"2025-04-22T18:50:55.020",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662480,1745347855030,"fUST",-520.79,0.00026027,2,"2025-04-22T18:50:55.030",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662481,1745347855040,"fUST",-572.01,0.00026027,2,"2025-04-22T18:50:55.040",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662482,1745347855050,"fUST",-500.0,0.00026027,2,"2025-04-22T18:50:55.050",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662483,1745347855060,"fUST",-854.72,0.00026027,2,"2025-04-22T18:50:55.060",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662484,1745347855070,"fUST",-1390.79,0.00026027,2,"2025-04-22T18:50:55.070",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662485,1745347855081,"fUST",-1705.66,0.00026027,2,"2025-04-22T18:50:55.081",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662486,1745347855091,"fUST",-430.76,0.00026226,15,"2025-04-22T18:50:55.091",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662487,1745347855101,"fUST",-823.0,0.00026263,2,"2025-04-22T18:50:55.101",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662488,1745347855111,"fUST",-500.0,0.00026301,2,"2025-04-22T18:50:55.111",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662489,1745347855121,"fUST",-500.0,0.00026301,2,"2025-04-22T18:50:55.121",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662490,1745347855131,"fUST",-668.32,0.00026301,2,"2025-04-22T18:50:55.131",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662491,1745347855140,"fUST",-500.0,0.00026301,2,"2025-04-22T18:50:55.140",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662492,1745347855151,"fUST",-4144.68,0.00026301,2,"2025-04-22T18:50:55.151",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662493,1745347855161,"fUST",-827.59,0.00026301,2,"2025-04-22T18:50:55.161",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662494,1745347855172,"fUST",-2496.99,0.00026301,2,"2025-04-22T18:50:55.172",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662495,1745347855183,"fUST",-520.79,0.00026301,2,"2025-04-22T18:50:55.183",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662496,1745347855194,"fUST",-572.01,0.00026301,2,"2025-04-22T18:50:55.194",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662497,1745347855205,"fUST",-184.48309622,0.00026301,2,"2025-04-22T18:50:55.205",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662498,1745347855214,"fUST",-854.72,0.00026301,2,"2025-04-22T18:50:55.214",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662499,1745347855225,"fUST",-1390.79,0.00026301,2,"2025-04-22T18:50:55.225",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662500,1745347855234,"fUST",-1705.66,0.00026301,2,"2025-04-22T18:50:55.234",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662501,1745347855244,"fUST",-180.08283811,0.00026326,2,"2025-04-22T18:50:55.244",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662502,1745347855253,"fUST",-500.0,0.00026575,2,"2025-04-22T18:50:55.253",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662503,1745347855263,"fUST",-500.0,0.00026575,2,"2025-04-22T18:50:55.263",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662504,1745347855273,"fUST",-668.32,0.00026575,2,"2025-04-22T18:50:55.273",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662505,1745347855282,"fUST",-500.0,0.00026575,2,"2025-04-22T18:50:55.282",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662506,1745347855292,"fUST",-4144.68,0.00026575,2,"2025-04-22T18:50:55.292",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662507,1745347855302,"fUST",-827.59,0.00026575,2,"2025-04-22T18:50:55.302",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662508,1745347855311,"fUST",-2496.99,0.00026575,2,"2025-04-22T18:50:55.311",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662509,1745347855321,"fUST",-520.79,0.00026575,2,"2025-04-22T18:50:55.321",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662510,1745347855332,"fUST",-572.01,0.00026575,2,"2025-04-22T18:50:55.332",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662511,1745347855342,"fUST",-854.72,0.00026575,2,"2025-04-22T18:50:55.342",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662512,1745347855351,"fUST",-1390.79,0.00026575,2,"2025-04-22T18:50:55.351",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662513,1745347855360,"fUST",-1705.66,0.00026575,2,"2025-04-22T18:50:55.360",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662514,1745347855370,"fUST",-1200.0,0.00026627,2,"2025-04-22T18:50:55.370",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662515,1745347855380,"fUST",-706.0,0.00026771,2,"2025-04-22T18:50:55.380",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662516,1745347855389,"fUST",-544.0,0.00026771,2,"2025-04-22T18:50:55.389",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662517,1745347855399,"fUST",-507.405,0.00026771,2,"2025-04-22T18:50:55.399",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662518,1745347855409,"fUST",-403.0,0.00026771,2,"2025-04-22T18:50:55.409",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662519,1745347855418,"fUST",-369458.19357143,0.000268,4,"2025-04-22T18:50:55.418",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662520,1745347855428,"fUST",-356.910886,0.000268,7,"2025-04-22T18:50:55.428",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662521,1745347855438,"fUST",-356.910886,0.000268,7,"2025-04-22T18:50:55.438",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662522,1745347855447,"fUST",-253.594656,0.000268,7,"2025-04-22T18:50:55.447",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662523,1745347855457,"fUST",-253.594656,0.000268,7,"2025-04-22T18:50:55.457",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662524,1745347855466,"fUST",-169.019047,0.000268,2,"2025-04-22T18:50:55.466",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662525,1745347855476,"fUST",-169.019047,0.000268,2,"2025-04-22T18:50:55.476",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662526,1745347855486,"fUST",-160.37635,0.000268,7,"2025-04-22T18:50:55.486",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662527,1745347855496,"fUST",-160.376349,0.000268,7,"2025-04-22T18:50:55.496",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662528,1745347855506,"fUST",-151.0,0.000268,7,"2025-04-22T18:50:55.506",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662529,1745347855516,"fUST",-151.0,0.000268,7,"2025-04-22T18:50:55.516",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662530,1745347855526,"fUST",-172.369983,0.000268,7,"2025-04-22T18:50:55.526",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662531,1745347855536,"fUST",-172.369983,0.000268,7,"2025-04-22T18:50:55.536",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662532,1745347855546,"fUST",-199.100014,0.000268,7,"2025-04-22T18:50:55.546",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662533,1745347855556,"fUST",-424.943052,0.000268,7,"2025-04-22T18:50:55.556",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662534,1745347855565,"fUST",-424.943052,0.000268,7,"2025-04-22T18:50:55.565",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662535,1745347855575,"fUST",-1229.557429,0.000268,7,"2025-04-22T18:50:55.575",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662536,1745347855584,"fUST",-1229.557429,0.000268,7,"2025-04-22T18:50:55.584",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662537,1745347855594,"fUST",-151.0,0.000268,7,"2025-04-22T18:50:55.594",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662538,1745347855604,"fUST",-250.49394,0.000268,7,"2025-04-22T18:50:55.604",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662539,1745347855614,"fUST",-250.49394,0.000268,7,"2025-04-22T18:50:55.614",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662540,1745347855623,"fUST",-899.512163,0.000268,7,"2025-04-22T18:50:55.623",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662541,1745347855633,"fUST",-899.512163,0.000268,7,"2025-04-22T18:50:55.633",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662542,1745347855643,"fUST",-151.0,0.000268,7,"2025-04-22T18:50:55.643",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662543,1745347855653,"fUST",-151.0,0.000268,7,"2025-04-22T18:50:55.653",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662544,1745347855665,"fUST",-989.440258,0.000268,2,"2025-04-22T18:50:55.665",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662545,1745347855675,"fUST",-989.440258,0.000268,2,"2025-04-22T18:50:55.675",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662546,1745347855685,"fUST",-200.0,0.00026814,7,"2025-04-22T18:50:55.685",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662547,1745347855694,"fUST",-361.11191258,0.00026814,7,"2025-04-22T18:50:55.694",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662548,1745347855705,"fUST",-500.0,0.00026849,2,"2025-04-22T18:50:55.705",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662549,1745347855715,"fUST",-500.0,0.00026849,2,"2025-04-22T18:50:55.715",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662550,1745347855725,"fUST",-668.32,0.00026849,2,"2025-04-22T18:50:55.725",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662551,1745347855734,"fUST",-500.0,0.00026849,2,"2025-04-22T18:50:55.734",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662552,1745347855749,"fUST",-4144.68,0.00026849,2,"2025-04-22T18:50:55.749",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662553,1745347855759,"fUST",-827.59,0.00026849,2,"2025-04-22T18:50:55.759",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662554,1745347855769,"fUST",-2496.99,0.00026849,2,"2025-04-22T18:50:55.769",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662555,1745347855778,"fUST",-520.79,0.00026849,2,"2025-04-22T18:50:55.778",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662556,1745347855788,"fUST",-572.01,0.00026849,2,"2025-04-22T18:50:55.788",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662557,1745347855797,"fUST",-854.72,0.00026849,2,"2025-04-22T18:50:55.797",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662558,1745347855806,"fUST",-1390.79,0.00026849,2,"2025-04-22T18:50:55.806",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662559,1745347855816,"fUST",-1705.66,0.00026849,2,"2025-04-22T18:50:55.816",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662560,1745347855826,"fUST",-384.0,0.00027,30,"2025-04-22T18:50:55.826",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662561,1745347855835,"fUST",-1003.34520186,0.00027118,2,"2025-04-22T18:50:55.835",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662562,1745347855846,"fUST",-1000.0,0.00027118,2,"2025-04-22T18:50:55.846",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662563,1745347855855,"fUST",-1000.0,0.00027118,2,"2025-04-22T18:50:55.855",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662564,1745347855865,"fUST",-1000.0,0.00027118,2,"2025-04-22T18:50:55.865",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662565,1745347855875,"fUST",-502.60416933,0.00027118,2,"2025-04-22T18:50:55.875",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662566,1745347855887,"fUST",-500.0,0.00027118,2,"2025-04-22T18:50:55.887",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662567,1745347855896,"fUST",-1000.0,0.0002712,2,"2025-04-22T18:50:55.896",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662568,1745347855906,"fUST",-500.0,0.0002712,2,"2025-04-22T18:50:55.906",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662569,1745347855915,"fUST",-1000.0,0.0002712,2,"2025-04-22T18:50:55.915",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662570,1745347855925,"fUST",-442.09443454,0.00027123,2,"2025-04-22T18:50:55.925",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662571,1745347855935,"fUST",-500.0,0.00027123,2,"2025-04-22T18:50:55.935",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662572,1745347855946,"fUST",-668.32,0.00027123,2,"2025-04-22T18:50:55.946",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662573,1745347855956,"fUST",-511.88634143,0.00027123,2,"2025-04-22T18:50:55.956",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662574,1745347855966,"fUST",-4144.68,0.00027123,2,"2025-04-22T18:50:55.966",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662575,1745347855977,"fUST",-827.59,0.00027123,2,"2025-04-22T18:50:55.977",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662576,1745347855987,"fUST",-2496.99,0.00027123,2,"2025-04-22T18:50:55.987",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662577,1745347855998,"fUST",-520.79,0.00027123,2,"2025-04-22T18:50:55.998",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662578,1745347856010,"fUST",-572.01,0.00027123,2,"2025-04-22T18:50:56.010",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662579,1745347856020,"fUST",-854.72,0.00027123,2,"2025-04-22T18:50:56.020",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662580,1745347856029,"fUST",-1390.79,0.00027123,2,"2025-04-22T18:50:56.029",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662581,1745347856038,"fUST",-1705.66,0.00027123,2,"2025-04-22T18:50:56.038",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662582,1745347856048,"fUST",-1000.0,0.00027175,2,"2025-04-22T18:50:56.048",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662583,1745347856057,"fUST",-1000.0,0.00027175,2,"2025-04-22T18:50:56.057",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662584,1745347856067,"fUST",-1000.0,0.00027175,2,"2025-04-22T18:50:56.067",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662585,1745347856077,"fUST",-1000.0,0.00027175,2,"2025-04-22T18:50:56.077",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662586,1745347856087,"fUST",-1000.0,0.00027175,2,"2025-04-22T18:50:56.087",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662587,1745347856097,"fUST",-500.02184784,0.00027175,2,"2025-04-22T18:50:56.097",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662588,1745347856107,"fUST",-1000.0,0.00027175,2,"2025-04-22T18:50:56.107",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662589,1745347856116,"fUST",-1000.0,0.0002719,2,"2025-04-22T18:50:56.116",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662590,1745347856126,"fUST",-299.14419162,0.00027194,2,"2025-04-22T18:50:56.126",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662591,1745347856136,"fUST",-1003.37132502,0.00027194,2,"2025-04-22T18:50:56.136",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662592,1745347856146,"fUST",-500.0,0.00027267,2,"2025-04-22T18:50:56.146",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662593,1745347856156,"fUST",-324.56454057,0.00027267,2,"2025-04-22T18:50:56.156",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662594,1745347856165,"fUST",-1000.0,0.00027267,2,"2025-04-22T18:50:56.165",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662595,1745347856176,"fUST",-1000.0,0.00027275,2,"2025-04-22T18:50:56.176",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662596,1745347856186,"fUST",-1000.0,0.00027294,2,"2025-04-22T18:50:56.186",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662597,1745347856195,"fUST",-1000.0,0.00027316,2,"2025-04-22T18:50:56.195",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662598,1745347856205,"fUST",-1000.0,0.00027316,2,"2025-04-22T18:50:56.205",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662599,1745347856217,"fUST",-502.34047415,0.00027316,2,"2025-04-22T18:50:56.217",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662600,1745347856228,"fUST",-1000.0,0.00027397,5,"2025-04-22T18:50:56.228",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662601,1745347856237,"fUST",-1000.0,0.00027397,5,"2025-04-22T18:50:56.237",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662602,1745347856247,"fUST",-1000.0,0.00027397,5,"2025-04-22T18:50:56.247",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662603,1745347856257,"fUST",-1000.0,0.00027397,5,"2025-04-22T18:50:56.257",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662604,1745347856268,"fUST",-1000.0,0.00027397,5,"2025-04-22T18:50:56.268",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662605,1745347856277,"fUST",-360.73214718,0.00027397,5,"2025-04-22T18:50:56.277",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662606,1745347856287,"fUST",-545.85049231,0.00027397,2,"2025-04-22T18:50:56.287",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662607,1745347856301,"fUST",-668.32,0.00027397,2,"2025-04-22T18:50:56.301",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662608,1745347856311,"fUST",-216.68729789,0.00027397,2,"2025-04-22T18:50:56.311",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662609,1745347856322,"fUST",-4144.68,0.00027397,2,"2025-04-22T18:50:56.322",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662610,1745347856333,"fUST",-827.59,0.00027397,2,"2025-04-22T18:50:56.333",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662611,1745347856344,"fUST",-2496.99,0.00027397,2,"2025-04-22T18:50:56.344",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662612,1745347856354,"fUST",-520.79,0.00027397,2,"2025-04-22T18:50:56.354",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662613,1745347856364,"fUST",-572.01,0.00027397,2,"2025-04-22T18:50:56.364",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662614,1745347856374,"fUST",-854.72,0.00027397,2,"2025-04-22T18:50:56.374",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662615,1745347856384,"fUST",-1390.79,0.00027397,2,"2025-04-22T18:50:56.384",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662616,1745347856393,"fUST",-1705.66,0.00027397,2,"2025-04-22T18:50:56.393",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662617,1745347856403,"fUST",-151.0,0.00027397,7,"2025-04-22T18:50:56.403",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662618,1745347856413,"fUST",-151.0,0.00027397,7,"2025-04-22T18:50:56.413",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662619,1745347856422,"fUST",-290.506422,0.00027397,7,"2025-04-22T18:50:56.422",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662620,1745347856434,"fUST",-500.0,0.00027397,5,"2025-04-22T18:50:56.434",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662621,1745347856444,"fUST",-2555.66113742,0.000275,2,"2025-04-22T18:50:56.444",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662622,1745347856454,"fUST",-668.32,0.00027671,2,"2025-04-22T18:50:56.454",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662623,1745347856463,"fUST",-4144.68,0.00027671,2,"2025-04-22T18:50:56.463",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662624,1745347856472,"fUST",-827.59,0.00027671,2,"2025-04-22T18:50:56.472",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662625,1745347856482,"fUST",-2496.99,0.00027671,2,"2025-04-22T18:50:56.482",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662626,1745347856491,"fUST",-520.79,0.00027671,2,"2025-04-22T18:50:56.491",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662627,1745347856501,"fUST",-572.01,0.00027671,2,"2025-04-22T18:50:56.501",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662628,1745347856510,"fUST",-854.72,0.00027671,2,"2025-04-22T18:50:56.510",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662629,1745347856519,"fUST",-1390.79,0.00027671,2,"2025-04-22T18:50:56.519",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662630,1745347856529,"fUST",-1705.66,0.00027671,2,"2025-04-22T18:50:56.529",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662631,1745347856538,"fUST",-668.32,0.00027945,2,"2025-04-22T18:50:56.538",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662632,1745347856547,"fUST",-4144.68,0.00027945,2,"2025-04-22T18:50:56.547",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662633,1745347856557,"fUST",-827.59,0.00027945,2,"2025-04-22T18:50:56.557",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662634,1745347856566,"fUST",-2496.99,0.00027945,2,"2025-04-22T18:50:56.566",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662635,1745347856575,"fUST",-520.79,0.00027945,2,"2025-04-22T18:50:56.575",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662636,1745347856585,"fUST",-572.01,0.00027945,2,"2025-04-22T18:50:56.585",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662637,1745347856595,"fUST",-854.72,0.00027945,2,"2025-04-22T18:50:56.595",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662638,1745347856605,"fUST",-1390.79,0.00027945,2,"2025-04-22T18:50:56.605",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662639,1745347856614,"fUST",-1705.66,0.00027945,2,"2025-04-22T18:50:56.614",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662640,1745347856624,"fUST",-2780.56852908,0.0002799,2,"2025-04-22T18:50:56.624",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662641,1745347856633,"fUST",-160.0,0.00028,3,"2025-04-22T18:50:56.633",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662642,1745347856643,"fUST",-533.70330459,0.00028205,2,"2025-04-22T18:50:56.643",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662643,1745347856652,"fUST",-356.910886,0.00028219,7,"2025-04-22T18:50:56.652",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662644,1745347856663,"fUST",-356.910886,0.00028219,7,"2025-04-22T18:50:56.663",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662645,1745347856673,"fUST",-151.0,0.00028219,7,"2025-04-22T18:50:56.673",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662646,1745347856683,"fUST",-172.369983,0.00028219,7,"2025-04-22T18:50:56.683",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662647,1745347856692,"fUST",-172.369985,0.00028219,7,"2025-04-22T18:50:56.692",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662648,1745347856702,"fUST",-424.943052,0.00028219,7,"2025-04-22T18:50:56.702",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662649,1745347856712,"fUST",-424.943051,0.00028219,7,"2025-04-22T18:50:56.712",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662650,1745347856722,"fUST",-250.49394,0.00028219,7,"2025-04-22T18:50:56.722",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662651,1745347856732,"fUST",-250.49394801,0.00028219,7,"2025-04-22T18:50:56.732",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662652,1745347856742,"fUST",-899.512163,0.00028219,7,"2025-04-22T18:50:56.742",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662653,1745347856751,"fUST",-668.35,0.00028219,2,"2025-04-22T18:50:56.751",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662654,1745347856761,"fUST",-899.512163,0.00028219,7,"2025-04-22T18:50:56.761",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662655,1745347856770,"fUST",-151.0,0.00028219,7,"2025-04-22T18:50:56.770",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662656,1745347856780,"fUST",-989.440258,0.00028219,2,"2025-04-22T18:50:56.780",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662657,1745347856790,"fUST",-4144.72730333,0.00028219,2,"2025-04-22T18:50:56.790",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662658,1745347856800,"fUST",-989.44025781,0.00028219,2,"2025-04-22T18:50:56.800",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662659,1745347856809,"fUST",-827.61931916,0.00028219,2,"2025-04-22T18:50:56.809",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662660,1745347856820,"fUST",-2497.16924089,0.00028219,2,"2025-04-22T18:50:56.820",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662661,1745347856829,"fUST",-521.01537408,0.00028219,2,"2025-04-22T18:50:56.829",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662662,1745347856838,"fUST",-572.16358551,0.00028219,2,"2025-04-22T18:50:56.838",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662663,1745347856849,"fUST",-854.7453239,0.00028219,2,"2025-04-22T18:50:56.849",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662664,1745347856858,"fUST",-1390.85345226,0.00028219,2,"2025-04-22T18:50:56.858",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662665,1745347856869,"fUST",-1705.79373791,0.00028219,2,"2025-04-22T18:50:56.869",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662666,1745347856878,"fUST",-1500.0,0.00028271,5,"2025-04-22T18:50:56.878",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662667,1745347856888,"fUST",-1152.0,0.00028587,2,"2025-04-22T18:50:56.888",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662668,1745347856897,"fUST",-23093.99659596,0.00028709,2,"2025-04-22T18:50:56.897",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662669,1745347856907,"fUST",-600.0,0.000288,2,"2025-04-22T18:50:56.907",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662670,1745347856918,"fUST",-250.33809377,0.0002899,2,"2025-04-22T18:50:56.918",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662671,1745347857047,"fUST",-166.0,0.00028997,2,"2025-04-22T18:50:57.047",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662672,1745347857059,"fUST",-200.0,0.00029,7,"2025-04-22T18:50:57.059",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662673,1745347857069,"fUST",-157.7058601,0.00029,7,"2025-04-22T18:50:57.069",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662674,1745347857081,"fUST",-6109.92349249,0.00029,7,"2025-04-22T18:50:57.081",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662675,1745347857092,"fUST",-157.7058601,0.00029,7,"2025-04-22T18:50:57.092",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662676,1745347857102,"fUST",-6109.92349249,0.00029,7,"2025-04-22T18:50:57.102",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662677,1745347857111,"fUST",-1873.97948625,0.00029,2,"2025-04-22T18:50:57.111",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662678,1745347857122,"fUST",-253.594656,0.00029,7,"2025-04-22T18:50:57.122",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662679,1745347857133,"fUST",-253.594666,0.00029,7,"2025-04-22T18:50:57.133",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662680,1745347857143,"fUST",-169.019047,0.00029,2,"2025-04-22T18:50:57.143",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662681,1745347857153,"fUST",-169.019047,0.00029,2,"2025-04-22T18:50:57.153",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662682,1745347857164,"fUST",-1229.557429,0.00029,7,"2025-04-22T18:50:57.164",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662683,1745347857176,"fUST",-1229.557429,0.00029,7,"2025-04-22T18:50:57.176",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662684,1745347857186,"fUST",-151.0,0.00029,7,"2025-04-22T18:50:57.186",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662685,1745347857196,"fUST",-160.0,0.00029,7,"2025-04-22T18:50:57.196",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662686,1745347857209,"fUST",-206.95329519,0.000294,7,"2025-04-22T18:50:57.209",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662687,1745347857219,"fUST",-200.0,0.000295,7,"2025-04-22T18:50:57.219",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662688,1745347857229,"fUST",-301.296,0.00029771,2,"2025-04-22T18:50:57.229",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662689,1745347857239,"fUST",-544.0,0.00029771,2,"2025-04-22T18:50:57.239",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662690,1745347857249,"fUST",-403.0,0.00029771,2,"2025-04-22T18:50:57.249",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662691,1745347857259,"fUST",-1832.7123849,0.000298,7,"2025-04-22T18:50:57.259",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662692,1745347857270,"fUST",-1800.0,0.00029915,5,"2025-04-22T18:50:57.270",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662693,1745347857281,"fUST",-500.62876493,0.00029999,2,"2025-04-22T18:50:57.281",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662694,1745347857291,"fUST",-309.18937058,0.0003,15,"2025-04-22T18:50:57.291",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662695,1745347857300,"fUST",-100897.72388452,0.0003,10,"2025-04-22T18:50:57.300",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662696,1745347857310,"fUST",-500.0,0.0003,5,"2025-04-22T18:50:57.310",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662697,1745347857320,"fUST",-500.0,0.0003,5,"2025-04-22T18:50:57.320",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662698,1745347857331,"fUST",-500.0,0.0003,5,"2025-04-22T18:50:57.331",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662699,1745347857342,"fUST",-500.0,0.0003,5,"2025-04-22T18:50:57.342",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662700,1745347857352,"fUST",-9131.04704446,0.0003,2,"2025-04-22T18:50:57.352",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662701,1745347857362,"fUST",-420.76638591,0.0003,2,"2025-04-22T18:50:57.362",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662702,1745347857371,"fUST",-860.61542647,0.0003,30,"2025-04-22T18:50:57.371",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662703,1745347857381,"fUST",-300.0,0.0003,30,"2025-04-22T18:50:57.381",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662704,1745347857391,"fUST",-1000.0,0.0003,120,"2025-04-22T18:50:57.391",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662705,1745347857400,"fUST",-1552.59690731,0.0003,10,"2025-04-22T18:50:57.400",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662706,1745347857411,"fUST",-1192.32,0.0003,2,"2025-04-22T18:50:57.411",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662707,1745347857421,"fUST",-200.0,0.0003,7,"2025-04-22T18:50:57.421",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662708,1745347857431,"fUST",-200.0,0.0003,2,"2025-04-22T18:50:57.431",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662709,1745347857441,"fUST",-167202.40090108,0.0003,7,"2025-04-22T18:50:57.441",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662710,1745347857450,"fUST",-391.45284235,0.0003,7,"2025-04-22T18:50:57.450",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662711,1745347857460,"fUST",-356.910886,0.0003,7,"2025-04-22T18:50:57.460",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662712,1745347857470,"fUST",-356.910886,0.0003,7,"2025-04-22T18:50:57.470",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662713,1745347857479,"fUST",-356.910886,0.0003,7,"2025-04-22T18:50:57.479",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662714,1745347857489,"fUST",-356.910886,0.0003,7,"2025-04-22T18:50:57.489",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662715,1745347857499,"fUST",-1000.0,0.0003,120,"2025-04-22T18:50:57.499",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662716,1745347857508,"fUST",-1229.557429,0.0003,7,"2025-04-22T18:50:57.508",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662717,1745347857517,"fUST",-1229.557434,0.0003,7,"2025-04-22T18:50:57.517",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662718,1745347857527,"fUST",-151.0,0.0003,7,"2025-04-22T18:50:57.527",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662719,1745347857537,"fUST",-899.512163,0.0003,7,"2025-04-22T18:50:57.537",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662720,1745347857547,"fUST",-899.512159,0.0003,7,"2025-04-22T18:50:57.547",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662721,1745347857557,"fUST",-160.0,0.0003,10,"2025-04-22T18:50:57.557",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662722,1745347857568,"fUST",-420.73667954,0.0003,10,"2025-04-22T18:50:57.568",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662723,1745347857578,"fUST",-219.0,0.0003,2,"2025-04-22T18:50:57.578",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662724,1745347857587,"fUST",-2000.0,0.0003,4,"2025-04-22T18:50:57.587",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662725,1745347857597,"fUST",-312.898062,0.0003,120,"2025-04-22T18:50:57.597",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662726,1745347857607,"fUST",-161.32624565,0.00030137,5,"2025-04-22T18:50:57.607",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662727,1745347857616,"fUST",-1007.07174263,0.00030897,5,"2025-04-22T18:50:57.616",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662728,1745347857625,"fUST",-500.0,0.0003093,7,"2025-04-22T18:50:57.625",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662729,1745347857635,"fUST",-301.30817792,0.0003099,2,"2025-04-22T18:50:57.635",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662730,1745347857645,"fUST",-200.0,0.00031,6,"2025-04-22T18:50:57.645",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662731,1745347857654,"fUST",-160.0,0.00031,120,"2025-04-22T18:50:57.654",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662732,1745347857663,"fUST",-420.73667954,0.00031,120,"2025-04-22T18:50:57.663",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662733,1745347857673,"fUST",-1000.0,0.00031019,5,"2025-04-22T18:50:57.673",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662734,1745347857682,"fUST",-500.0,0.00031029,5,"2025-04-22T18:50:57.682",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662735,1745347857692,"fUST",-1000.0,0.00031029,5,"2025-04-22T18:50:57.692",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662736,1745347857701,"fUST",-1000.0,0.00031045,5,"2025-04-22T18:50:57.701",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662737,1745347857711,"fUST",-1000.0,0.00031045,5,"2025-04-22T18:50:57.711",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662738,1745347857720,"fUST",-500.0,0.00031052,5,"2025-04-22T18:50:57.720",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662739,1745347857730,"fUST",-1000.0,0.00031054,5,"2025-04-22T18:50:57.730",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662740,1745347857739,"fUST",-1000.0,0.00031054,5,"2025-04-22T18:50:57.739",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662741,1745347857749,"fUST",-1000.0,0.00031093,5,"2025-04-22T18:50:57.749",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662742,1745347857759,"fUST",-1000.0,0.00031093,5,"2025-04-22T18:50:57.759",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662743,1745347857769,"fUST",-1000.0,0.00031093,5,"2025-04-22T18:50:57.769",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662744,1745347857779,"fUST",-1079.69488622,0.00031093,5,"2025-04-22T18:50:57.779",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662745,1745347857788,"fUST",-1000.0,0.00031093,5,"2025-04-22T18:50:57.788",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662746,1745347857798,"fUST",-1000.0,0.00031102,5,"2025-04-22T18:50:57.798",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662747,1745347857808,"fUST",-284.07678055,0.00031112,3,"2025-04-22T18:50:57.808",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662748,1745347857817,"fUST",-1000.0,0.00031112,5,"2025-04-22T18:50:57.817",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662749,1745347857827,"fUST",-1000.0,0.00031112,5,"2025-04-22T18:50:57.827",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662750,1745347857837,"fUST",-1613.0,0.00031117,2,"2025-04-22T18:50:57.837",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662751,1745347857848,"fUST",-1085.50129754,0.00031123,5,"2025-04-22T18:50:57.848",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662752,1745347857859,"fUST",-726.23116505,0.0003113,5,"2025-04-22T18:50:57.859",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662753,1745347857869,"fUST",-1000.0,0.0003113,5,"2025-04-22T18:50:57.869",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662754,1745347857879,"fUST",-1000.0,0.0003113,5,"2025-04-22T18:50:57.879",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662755,1745347857891,"fUST",-1000.0,0.0003113,5,"2025-04-22T18:50:57.891",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662756,1745347857901,"fUST",-1000.0,0.0003113,5,"2025-04-22T18:50:57.901",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662757,1745347857913,"fUST",-1000.0,0.0003113,5,"2025-04-22T18:50:57.913",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662758,1745347857923,"fUST",-1134.17576273,0.0003113,5,"2025-04-22T18:50:57.923",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662759,1745347857933,"fUST",-1000.0,0.0003113,5,"2025-04-22T18:50:57.933",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662760,1745347857944,"fUST",-613.47398026,0.0003113,5,"2025-04-22T18:50:57.944",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662761,1745347857954,"fUST",-1000.0,0.0003113,5,"2025-04-22T18:50:57.954",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662762,1745347857964,"fUST",-314.75888715,0.0003113,5,"2025-04-22T18:50:57.964",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662763,1745347857974,"fUST",-1000.0,0.0003113,5,"2025-04-22T18:50:57.974",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662764,1745347857984,"fUST",-1000.0,0.0003113,5,"2025-04-22T18:50:57.984",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662765,1745347857993,"fUST",-1001.01941437,0.0003113,5,"2025-04-22T18:50:57.993",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662766,1745347858010,"fUST",-505.83778537,0.0003113,5,"2025-04-22T18:50:58.010",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662767,1745347858020,"fUST",-1000.0,0.0003113,5,"2025-04-22T18:50:58.020",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662768,1745347858030,"fUST",-553.63320911,0.0003113,5,"2025-04-22T18:50:58.030",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662769,1745347858040,"fUST",-1000.0,0.0003113,5,"2025-04-22T18:50:58.040",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662770,1745347858052,"fUST",-160.0,0.00031195,3,"2025-04-22T18:50:58.052",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662771,1745347858062,"fUST",-3000.0,0.000312,5,"2025-04-22T18:50:58.062",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662772,1745347858072,"fUST",-2000.0,0.000315,4,"2025-04-22T18:50:58.072",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662773,1745347858082,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.082",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662774,1745347858092,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.092",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662775,1745347858102,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.102",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662776,1745347858112,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.112",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662777,1745347858121,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.121",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662778,1745347858131,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.131",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662779,1745347858140,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.140",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662780,1745347858149,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.149",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662781,1745347858159,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.159",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662782,1745347858168,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.168",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662783,1745347858177,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.177",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662784,1745347858187,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.187",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662785,1745347858196,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.196",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662786,1745347858206,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.206",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662787,1745347858215,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.215",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662788,1745347858224,"fUST",-151.0,0.00031507,7,"2025-04-22T18:50:58.224",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662789,1745347858234,"fUST",-297.077347,0.00031507,7,"2025-04-22T18:50:58.234",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662790,1745347858243,"fUST",-2100.0,0.00031558,5,"2025-04-22T18:50:58.243",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662791,1745347858253,"fUST",-189999.99005479,0.000317,15,"2025-04-22T18:50:58.253",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662792,1745347858262,"fUST",-356.910886,0.000317,7,"2025-04-22T18:50:58.262",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662793,1745347858271,"fUST",-356.910886,0.000317,7,"2025-04-22T18:50:58.271",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662794,1745347858281,"fUST",-614.66670315,0.00031778,2,"2025-04-22T18:50:58.281",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662795,1745347858290,"fUST",-904056.44364664,0.000318,120,"2025-04-22T18:50:58.290",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662796,1745347858431,"fUST",-151.0,0.00022219,7,"2025-04-22T18:50:58.431",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662797,1745347858441,"fUST",-151.0,0.00022504,7,"2025-04-22T18:50:58.441",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662798,1745347858450,"fUST",-151.0,0.00022504,7,"2025-04-22T18:50:58.450",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662799,1745347858459,"fUST",-151.0,0.00023835,7,"2025-04-22T18:50:58.459",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662800,1745347858469,"fUST",-267.512016,0.00023835,7,"2025-04-22T18:50:58.469",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662801,1745347858478,"fUST",-151.0,0.00024658,7,"2025-04-22T18:50:58.478",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662802,1745347858488,"fUST",-195.802644,0.000248,7,"2025-04-22T18:50:58.488",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662803,1745347858497,"fUST",-2094.30256346,0.000318,120,"2025-04-22T18:50:58.497",0.00045625000000000006,37.67,0.9624943281049603,589397036.0719228]
[358662864,1745349032166,"fUST",-250.0,0.0002026,2,"2025-04-22T19:10:32.166",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662866,1745349032177,"fUST",-212.4975392,0.0002026,2,"2025-04-22T19:10:32.177",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662868,1745349032189,"fUST",-151.0,0.0002038,2,"2025-04-22T19:10:32.189",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662870,1745349032199,"fUST",-151.0,0.0002038,2,"2025-04-22T19:10:32.199",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662872,1745349032209,"fUST",-3471.48690261,0.0002173,3,"2025-04-22T19:10:32.209",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662874,1745349032219,"fUST",-300.0,0.00021916,2,"2025-04-22T19:10:32.219",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662876,1745349032229,"fUST",-600.0,0.00021916,2,"2025-04-22T19:10:32.229",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662878,1745349032239,"fUST",-300.0,0.00021916,2,"2025-04-22T19:10:32.239",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662880,1745349032248,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.248",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662882,1745349032258,"fUST",-151.0,0.00021917,2,"2025-04-22T19:10:32.258",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662884,1745349032268,"fUST",-151.0,0.00021917,2,"2025-04-22T19:10:32.268",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662886,1745349032278,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.278",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662888,1745349032288,"fUST",-642.15243252,0.00021917,2,"2025-04-22T19:10:32.288",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662890,1745349032298,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.298",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662892,1745349032308,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.308",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662894,1745349032317,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.317",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662896,1745349032327,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.327",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662898,1745349032336,"fUST",-191.67831361,0.00021917,2,"2025-04-22T19:10:32.336",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662901,1745349032346,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.346",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662904,1745349032356,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.356",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662908,1745349032366,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.366",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662911,1745349032376,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.376",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662914,1745349032391,"fUST",-539.06370772,0.00021917,2,"2025-04-22T19:10:32.391",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662917,1745349032401,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.401",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662920,1745349032411,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.411",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662923,1745349032421,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.421",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662926,1745349032431,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.431",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662929,1745349032440,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.440",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662932,1745349032449,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.449",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662935,1745349032459,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.459",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662938,1745349032469,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.469",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662942,1745349032478,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.478",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662944,1745349032493,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.493",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662946,1745349032502,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.502",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662948,1745349032512,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.512",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662950,1745349032522,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.522",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662952,1745349032532,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.532",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662954,1745349032542,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.542",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662956,1745349032552,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.552",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662958,1745349032562,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.562",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662959,1745349032571,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.571",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662961,1745349032581,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.581",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662963,1745349032591,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.591",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662965,1745349032600,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.600",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662967,1745349032610,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.610",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662969,1745349032620,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.620",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662971,1745349032630,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.630",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662972,1745349032639,"fUST",-424.38447612,0.00021917,2,"2025-04-22T19:10:32.639",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662974,1745349032649,"fUST",-500.73143921,0.00021917,2,"2025-04-22T19:10:32.649",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662976,1745349032659,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.659",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662978,1745349032669,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.669",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662980,1745349032679,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.679",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662981,1745349032689,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.689",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662983,1745349032698,"fUST",-501.59604915,0.00021917,2,"2025-04-22T19:10:32.698",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662985,1745349032708,"fUST",-503.84499358,0.00021917,2,"2025-04-22T19:10:32.708",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662986,1745349032718,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.718",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662987,1745349032728,"fUST",-500.97715698,0.00021917,2,"2025-04-22T19:10:32.728",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662988,1745349032737,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.737",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662989,1745349032747,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.747",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662990,1745349032757,"fUST",-500.98265572,0.00021917,2,"2025-04-22T19:10:32.757",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662991,1745349032766,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.766",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662992,1745349032776,"fUST",-501.6392945,0.00021917,2,"2025-04-22T19:10:32.776",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662993,1745349032786,"fUST",-502.40067337,0.00021917,2,"2025-04-22T19:10:32.786",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662994,1745349032796,"fUST",-500.50826648,0.00021917,2,"2025-04-22T19:10:32.796",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662995,1745349032806,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.806",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662996,1745349032816,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.816",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662997,1745349032826,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.826",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662998,1745349032836,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.836",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358662999,1745349032846,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.846",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663000,1745349032855,"fUST",-501.15513965,0.00021917,2,"2025-04-22T19:10:32.855",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663001,1745349032865,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.865",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663002,1745349032875,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.875",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663003,1745349032885,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.885",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663004,1745349032895,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.895",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663005,1745349032906,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.906",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663006,1745349032915,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.915",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663007,1745349032926,"fUST",-513.93238625,0.00021917,2,"2025-04-22T19:10:32.926",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663008,1745349032938,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.938",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663009,1745349032948,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.948",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663010,1745349032958,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.958",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663011,1745349032968,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.968",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663012,1745349032978,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.978",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663013,1745349032987,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.987",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663014,1745349032997,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:32.997",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663015,1745349033007,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.007",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663016,1745349033017,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.017",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663017,1745349033027,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.027",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663018,1745349033037,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.037",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663019,1745349033047,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.047",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663020,1745349033058,"fUST",-468.13857408,0.00021917,2,"2025-04-22T19:10:33.058",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663021,1745349033069,"fUST",-1000.0,0.00021917,2,"2025-04-22T19:10:33.069",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663022,1745349033079,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.079",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663023,1745349033090,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.090",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663024,1745349033100,"fUST",-510.94224512,0.00021917,2,"2025-04-22T19:10:33.100",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663025,1745349033113,"fUST",-500.54584082,0.00021917,2,"2025-04-22T19:10:33.113",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663026,1745349033123,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.123",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663027,1745349033134,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.134",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663028,1745349033144,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.144",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663029,1745349033154,"fUST",-502.36297939,0.00021917,2,"2025-04-22T19:10:33.154",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663030,1745349033164,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.164",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663031,1745349033173,"fUST",-160.0,0.00021917,2,"2025-04-22T19:10:33.173",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663032,1745349033185,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.185",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663033,1745349033195,"fUST",-503.3984315,0.00021917,2,"2025-04-22T19:10:33.195",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663034,1745349033206,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.206",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663035,1745349033216,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.216",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663036,1745349033227,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.227",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663037,1745349033238,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.238",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663038,1745349033248,"fUST",-549.37,0.00021917,2,"2025-04-22T19:10:33.248",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663039,1745349033259,"fUST",-384.33103551,0.00021917,2,"2025-04-22T19:10:33.259",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663040,1745349033269,"fUST",-111.90759931,0.00021917,2,"2025-04-22T19:10:33.269",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663041,1745349033283,"fUST",-388.09240069,0.00021917,2,"2025-04-22T19:10:33.283",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663042,1745349033293,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.293",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663043,1745349033303,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.303",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663044,1745349033313,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.313",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663045,1745349033323,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.323",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663046,1745349033333,"fUST",-501.14443384,0.00021917,2,"2025-04-22T19:10:33.333",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663047,1745349033342,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.342",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663048,1745349033352,"fUST",-524.1976945,0.00021917,2,"2025-04-22T19:10:33.352",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663049,1745349033362,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.362",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663050,1745349033372,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.372",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663051,1745349033384,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.384",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663052,1745349033394,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.394",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663053,1745349033404,"fUST",-503.14370427,0.00021917,2,"2025-04-22T19:10:33.404",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663054,1745349033415,"fUST",-86.67296431,0.00021917,2,"2025-04-22T19:10:33.415",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663055,1745349033480,"fUST",-413.32703569,0.00021917,2,"2025-04-22T19:10:33.480",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663056,1745349033491,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.491",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663057,1745349033501,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.501",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663058,1745349033511,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.511",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663059,1745349033521,"fUST",-50.18968522,0.00021917,2,"2025-04-22T19:10:33.521",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663060,1745349033917,"fUST",-449.81031478,0.00021917,2,"2025-04-22T19:10:33.917",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663061,1745349033927,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:33.927",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663062,1745349033940,"fUST",-504.62886213,0.00021917,2,"2025-04-22T19:10:33.940",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663063,1745349033951,"fUST",-544.52755976,0.00021917,2,"2025-04-22T19:10:33.951",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663064,1745349033961,"fUST",-238.64629239,0.00021917,2,"2025-04-22T19:10:33.961",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663065,1745349034277,"fUST",-268.15684007,0.00021917,2,"2025-04-22T19:10:34.277",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663066,1745349034288,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:34.288",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663067,1745349034299,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:34.299",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663068,1745349034309,"fUST",-179.02605755,0.00021917,2,"2025-04-22T19:10:34.309",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663092,1745349038266,"fUST",-372.71656837,0.00021817,2,"2025-04-22T19:10:38.266",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663094,1745349038277,"fUST",-322.60325447,0.00021917,2,"2025-04-22T19:10:38.277",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663096,1745349038287,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.287",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663098,1745349038297,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.297",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663100,1745349038307,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.307",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663103,1745349038318,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.318",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663105,1745349038328,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.328",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663106,1745349038338,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.338",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663107,1745349038347,"fUST",-611.20503812,0.00021917,2,"2025-04-22T19:10:38.347",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663108,1745349038357,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.357",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663109,1745349038366,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.366",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663110,1745349038376,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.376",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663111,1745349038391,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.391",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663112,1745349038400,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.400",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663113,1745349038409,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.409",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663114,1745349038419,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.419",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663115,1745349038431,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.431",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663116,1745349038441,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.441",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663118,1745349038450,"fUST",-376.54369889,0.00021917,2,"2025-04-22T19:10:38.450",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663119,1745349038463,"fUST",-123.45630111,0.00021917,2,"2025-04-22T19:10:38.463",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663120,1745349038474,"fUST",-146.58916409,0.00021917,2,"2025-04-22T19:10:38.474",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663121,1745349038486,"fUST",-353.41083591,0.00021917,2,"2025-04-22T19:10:38.486",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663122,1745349038495,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.495",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663123,1745349038505,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.505",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663124,1745349038516,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.516",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663125,1745349038525,"fUST",-2859.58,0.00021917,2,"2025-04-22T19:10:38.525",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663126,1745349038535,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.535",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663127,1745349038546,"fUST",-264.85450772,0.00021917,2,"2025-04-22T19:10:38.546",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663128,1745349038555,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.555",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663129,1745349038565,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.565",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663130,1745349038574,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.574",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663131,1745349038584,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.584",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663132,1745349038593,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.593",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663133,1745349038603,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.603",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663134,1745349038612,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.612",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663135,1745349038621,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.621",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663136,1745349038631,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.631",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663137,1745349038641,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.641",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663138,1745349038651,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.651",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663139,1745349038661,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.661",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663140,1745349038670,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.670",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663141,1745349038680,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.680",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663142,1745349038690,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.690",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663143,1745349038700,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.700",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663144,1745349038710,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.710",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663145,1745349038719,"fUST",-1158.78,0.00021917,2,"2025-04-22T19:10:38.719",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663146,1745349038729,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.729",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663147,1745349038740,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.740",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663148,1745349038750,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.750",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663149,1745349038760,"fUST",-280.119291,0.00021917,2,"2025-04-22T19:10:38.760",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663150,1745349038770,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.770",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663151,1745349038779,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.779",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663152,1745349038789,"fUST",-277.99723843,0.00021917,2,"2025-04-22T19:10:38.789",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663153,1745349038799,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.799",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663154,1745349038809,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.809",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663155,1745349038818,"fUST",-260.21962085,0.00021917,2,"2025-04-22T19:10:38.818",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663156,1745349038827,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.827",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663157,1745349038837,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.837",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663158,1745349038846,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.846",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663159,1745349038855,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.855",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663160,1745349038865,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.865",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663161,1745349038875,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.875",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663162,1745349038885,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.885",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663163,1745349038894,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.894",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663164,1745349038904,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.904",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663165,1745349038914,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.914",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663166,1745349038924,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.924",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663167,1745349038933,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.933",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663168,1745349038945,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.945",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663169,1745349038956,"fUST",-191.5905361,0.00021917,2,"2025-04-22T19:10:38.956",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663170,1745349038966,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.966",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663171,1745349038976,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.976",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663172,1745349038986,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.986",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663173,1745349038995,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:38.995",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663174,1745349039005,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:39.005",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663175,1745349039015,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:39.015",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663176,1745349039025,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:39.025",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663177,1745349039035,"fUST",-632.66703073,0.00021917,2,"2025-04-22T19:10:39.035",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663178,1745349039045,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:39.045",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663179,1745349039056,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:39.056",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663180,1745349039066,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:39.066",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663181,1745349039075,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:39.075",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663182,1745349039086,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:39.086",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663183,1745349039098,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:39.098",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663184,1745349039107,"fUST",-191.148464,0.00021918,2,"2025-04-22T19:10:39.107",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663185,1745349039118,"fUST",-17890.70337553,0.0002199,2,"2025-04-22T19:10:39.118",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663186,1745349039127,"fUST",-1450.66643777,0.00022086,2,"2025-04-22T19:10:39.127",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663187,1745349039137,"fUST",-190.12,0.0002217,3,"2025-04-22T19:10:39.137",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663188,1745349039147,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.147",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663189,1745349039157,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.157",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663190,1745349039166,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.166",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663191,1745349039176,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.176",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663192,1745349039186,"fUST",-431.78433194,0.00022173,2,"2025-04-22T19:10:39.186",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663193,1745349039197,"fUST",-501.80062201,0.00022173,2,"2025-04-22T19:10:39.197",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663194,1745349039208,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.208",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663195,1745349039219,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.219",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663196,1745349039228,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.228",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663197,1745349039238,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.238",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663198,1745349039248,"fUST",-622.30459755,0.00022173,2,"2025-04-22T19:10:39.248",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663199,1745349039258,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.258",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663200,1745349039267,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.267",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663201,1745349039277,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.277",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663202,1745349039287,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.287",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663203,1745349039296,"fUST",-161.55197222,0.00022173,2,"2025-04-22T19:10:39.296",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663204,1745349039305,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.305",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663205,1745349039315,"fUST",-501.89754384,0.00022173,2,"2025-04-22T19:10:39.315",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663206,1745349039325,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.325",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663207,1745349039334,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.334",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663208,1745349039343,"fUST",-500.24069776,0.00022173,2,"2025-04-22T19:10:39.343",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663209,1745349039352,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.352",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663210,1745349039362,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.362",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663211,1745349039372,"fUST",-503.03765206,0.00022173,2,"2025-04-22T19:10:39.372",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663212,1745349039383,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.383",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663213,1745349039395,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.395",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663214,1745349039406,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.406",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663215,1745349039416,"fUST",-300.0,0.00022173,2,"2025-04-22T19:10:39.416",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663216,1745349039426,"fUST",-500.0,0.00022173,2,"2025-04-22T19:10:39.426",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663217,1745349039437,"fUST",-207.4,0.00022174,2,"2025-04-22T19:10:39.437",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663218,1745349039448,"fUST",-3041.84,0.00022175,3,"2025-04-22T19:10:39.448",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663219,1745349039459,"fUST",-1520.92,0.00022175,3,"2025-04-22T19:10:39.459",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663220,1745349039470,"fUST",-760.46,0.00022175,3,"2025-04-22T19:10:39.470",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663221,1745349039479,"fUST",-380.23,0.00022175,3,"2025-04-22T19:10:39.479",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663222,1745349039489,"fUST",-570.36,0.00022175,3,"2025-04-22T19:10:39.489",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663223,1745349039498,"fUST",-151.0,0.00022177,2,"2025-04-22T19:10:39.498",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663224,1745349039507,"fUST",-176.94109918,0.0002218,3,"2025-04-22T19:10:39.507",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663225,1745349039517,"fUST",-160.0,0.0002218,3,"2025-04-22T19:10:39.517",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663226,1745349039526,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.526",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663227,1745349039536,"fUST",-182.3357055,0.00022184,2,"2025-04-22T19:10:39.536",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663228,1745349039545,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.545",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663229,1745349039555,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.555",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663230,1745349039565,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.565",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663231,1745349039574,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.574",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663232,1745349039584,"fUST",-544.91651614,0.00022184,2,"2025-04-22T19:10:39.584",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663233,1745349039593,"fUST",-278.49314808,0.00022184,2,"2025-04-22T19:10:39.593",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663234,1745349039603,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.603",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663235,1745349039612,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.612",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663236,1745349039622,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.622",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663237,1745349039632,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.632",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663238,1745349039641,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.641",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663239,1745349039650,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.650",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663240,1745349039660,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.660",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663241,1745349039669,"fUST",-320.25119464,0.00022184,2,"2025-04-22T19:10:39.669",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663242,1745349039679,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.679",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663243,1745349039688,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.688",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663244,1745349039698,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.698",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663245,1745349039708,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.708",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663246,1745349039717,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.717",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663247,1745349039726,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.726",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663248,1745349039735,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.735",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663249,1745349039745,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.745",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663250,1745349039754,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.754",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663251,1745349039763,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.763",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663252,1745349039775,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.775",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663254,1745349039788,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.788",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663255,1745349039801,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.801",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663256,1745349039814,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.814",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663257,1745349039827,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.827",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663258,1745349039839,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.839",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663259,1745349039852,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.852",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663260,1745349039863,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.863",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663261,1745349039875,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.875",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663262,1745349039886,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.886",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663263,1745349039898,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.898",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663264,1745349039911,"fUST",-500.0,0.00022184,2,"2025-04-22T19:10:39.911",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663265,1745349039923,"fUST",-410.35577313,0.00022191,2,"2025-04-22T19:10:39.923",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663266,1745349039934,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:39.934",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663267,1745349039947,"fUST",-243.52026561,0.00022191,2,"2025-04-22T19:10:39.947",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663268,1745349039959,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:39.959",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663269,1745349039972,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:39.972",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663270,1745349039984,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:39.984",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663271,1745349039997,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:39.997",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663272,1745349040010,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.010",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663273,1745349040022,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.022",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663274,1745349040033,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.033",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663275,1745349040046,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.046",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663276,1745349040058,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.058",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663277,1745349040070,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.070",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663278,1745349040083,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.083",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663279,1745349040096,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.096",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663280,1745349040109,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.109",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663281,1745349040120,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.120",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663282,1745349040132,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.132",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663283,1745349040144,"fUST",-2859.58,0.00022191,2,"2025-04-22T19:10:40.144",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663284,1745349040157,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.157",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663285,1745349040169,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.169",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663286,1745349040180,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.180",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663287,1745349040192,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.192",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663288,1745349040206,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.206",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663289,1745349040218,"fUST",-1158.78,0.00022191,2,"2025-04-22T19:10:40.218",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663290,1745349040230,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.230",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663291,1745349040242,"fUST",-311.01486503,0.00022191,2,"2025-04-22T19:10:40.242",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663292,1745349040254,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.254",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663293,1745349040266,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.266",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663294,1745349040277,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.277",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663295,1745349040288,"fUST",-644.02,0.00022191,2,"2025-04-22T19:10:40.288",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663296,1745349040298,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.298",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663298,1745349040310,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.310",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663299,1745349040321,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.321",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663300,1745349040333,"fUST",-446.37446683,0.00022191,2,"2025-04-22T19:10:40.333",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663301,1745349040344,"fUST",-410.8913718,0.00022191,2,"2025-04-22T19:10:40.344",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663302,1745349040356,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.356",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663304,1745349040369,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.369",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663305,1745349040380,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.380",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663306,1745349040395,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.395",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663307,1745349040408,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.408",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663308,1745349040419,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.419",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663309,1745349040432,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.432",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663310,1745349040445,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.445",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663311,1745349040457,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.457",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663312,1745349040472,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.472",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663313,1745349040484,"fUST",-500.0,0.00022191,2,"2025-04-22T19:10:40.484",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663314,1745349040496,"fUST",-176.892899,0.00022219,7,"2025-04-22T19:10:40.496",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663315,1745349040509,"fUST",-151.0,0.00022219,7,"2025-04-22T19:10:40.509",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663316,1745349040520,"fUST",-583.74,0.00022465,2,"2025-04-22T19:10:40.520",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663317,1745349040531,"fUST",-500.0,0.00022465,2,"2025-04-22T19:10:40.531",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663318,1745349040541,"fUST",-637.57,0.00022465,2,"2025-04-22T19:10:40.541",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663319,1745349040551,"fUST",-541.69,0.00022465,2,"2025-04-22T19:10:40.551",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663320,1745349040561,"fUST",-500.0,0.00022465,2,"2025-04-22T19:10:40.561",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663321,1745349040571,"fUST",-336.64,0.00022465,2,"2025-04-22T19:10:40.571",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663322,1745349040581,"fUST",-534.5,0.00022465,2,"2025-04-22T19:10:40.581",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663323,1745349040592,"fUST",-2859.58,0.00022465,2,"2025-04-22T19:10:40.592",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663324,1745349040604,"fUST",-500.0,0.00022465,2,"2025-04-22T19:10:40.604",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663325,1745349040615,"fUST",-1158.78,0.00022465,2,"2025-04-22T19:10:40.615",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663326,1745349040627,"fUST",-500.0,0.00022465,2,"2025-04-22T19:10:40.627",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663327,1745349040639,"fUST",-500.0,0.00022465,2,"2025-04-22T19:10:40.639",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663328,1745349040651,"fUST",-500.0,0.00022465,2,"2025-04-22T19:10:40.651",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663330,1745349040663,"fUST",-500.0,0.00022465,2,"2025-04-22T19:10:40.663",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663332,1745349040675,"fUST",-500.0,0.00022465,2,"2025-04-22T19:10:40.675",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663334,1745349040686,"fUST",-500.0,0.00022465,2,"2025-04-22T19:10:40.686",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663336,1745349040697,"fUST",-500.0,0.00022465,2,"2025-04-22T19:10:40.697",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663338,1745349040708,"fUST",-157.72120533,0.00022559,2,"2025-04-22T19:10:40.708",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663340,1745349040719,"fUST",-500.0,0.00022559,2,"2025-04-22T19:10:40.719",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663341,1745349040730,"fUST",-729.16666667,0.0002269,2,"2025-04-22T19:10:40.730",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663342,1745349040740,"fUST",-420.73667954,0.0002269,2,"2025-04-22T19:10:40.740",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663343,1745349040752,"fUST",-12570.97479393,0.0002269,2,"2025-04-22T19:10:40.752",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663344,1745349040764,"fUST",-160.0,0.0002269,2,"2025-04-22T19:10:40.764",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663345,1745349040776,"fUST",-160.0,0.0002269,2,"2025-04-22T19:10:40.776",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663346,1745349040787,"fUST",-151.0,0.00022725,2,"2025-04-22T19:10:40.787",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663347,1745349040797,"fUST",-151.0,0.00022739,7,"2025-04-22T19:10:40.797",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663348,1745349040807,"fUST",-500.0,0.00022739,2,"2025-04-22T19:10:40.807",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663349,1745349040818,"fUST",-393.33,0.00022739,2,"2025-04-22T19:10:40.818",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663350,1745349040829,"fUST",-2859.58,0.00022739,2,"2025-04-22T19:10:40.829",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663351,1745349040839,"fUST",-500.0,0.00022739,2,"2025-04-22T19:10:40.839",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663352,1745349040850,"fUST",-1158.78,0.00022739,2,"2025-04-22T19:10:40.850",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663353,1745349040862,"fUST",-155.18,0.00022739,2,"2025-04-22T19:10:40.862",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663354,1745349040873,"fUST",-500.0,0.00022739,2,"2025-04-22T19:10:40.873",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663355,1745349040884,"fUST",-209.44,0.00022739,2,"2025-04-22T19:10:40.884",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663356,1745349040895,"fUST",-500.0,0.00022739,2,"2025-04-22T19:10:40.895",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663357,1745349040907,"fUST",-500.0,0.00022739,2,"2025-04-22T19:10:40.907",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663358,1745349040918,"fUST",-500.0,0.00022739,2,"2025-04-22T19:10:40.918",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663359,1745349040929,"fUST",-600.21722969,0.00022837,2,"2025-04-22T19:10:40.929",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663360,1745349040939,"fUST",-268.33081743,0.00022837,2,"2025-04-22T19:10:40.939",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663361,1745349040953,"fUST",-500.0,0.00022961,2,"2025-04-22T19:10:40.953",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663362,1745349040963,"fUST",-501.55918414,0.00022961,2,"2025-04-22T19:10:40.963",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663363,1745349040974,"fUST",-500.0,0.00022961,2,"2025-04-22T19:10:40.974",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663364,1745349040985,"fUST",-500.0,0.00022961,2,"2025-04-22T19:10:40.985",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663365,1745349040995,"fUST",-539.02075636,0.00022961,2,"2025-04-22T19:10:40.995",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663366,1745349041007,"fUST",-500.0,0.00022961,2,"2025-04-22T19:10:41.007",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663367,1745349041019,"fUST",-227.94241653,0.00022961,2,"2025-04-22T19:10:41.019",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663368,1745349041031,"fUST",-500.0,0.00022961,2,"2025-04-22T19:10:41.031",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663369,1745349041042,"fUST",-500.0,0.00022961,2,"2025-04-22T19:10:41.042",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663370,1745349041053,"fUST",-500.0,0.00022961,2,"2025-04-22T19:10:41.053",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663371,1745349041064,"fUST",-422.85209581,0.00022961,2,"2025-04-22T19:10:41.064",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663372,1745349041075,"fUST",-160.0,0.00023,3,"2025-04-22T19:10:41.075",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663373,1745349041087,"fUST",-500.0,0.00023013,2,"2025-04-22T19:10:41.087",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663374,1745349041098,"fUST",-2859.58,0.00023013,2,"2025-04-22T19:10:41.098",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663375,1745349041109,"fUST",-500.0,0.00023013,2,"2025-04-22T19:10:41.109",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663376,1745349041120,"fUST",-1158.78,0.00023013,2,"2025-04-22T19:10:41.120",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663377,1745349041131,"fUST",-500.0,0.00023013,2,"2025-04-22T19:10:41.131",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663378,1745349041142,"fUST",-500.0,0.00023013,2,"2025-04-22T19:10:41.142",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663379,1745349041153,"fUST",-500.0,0.00023013,2,"2025-04-22T19:10:41.153",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663380,1745349041164,"fUST",-500.0,0.00023013,2,"2025-04-22T19:10:41.164",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663381,1745349041175,"fUST",-500.0,0.00023051,2,"2025-04-22T19:10:41.175",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663382,1745349041186,"fUST",-500.0,0.00023079,2,"2025-04-22T19:10:41.186",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663383,1745349041198,"fUST",-500.0,0.00023079,2,"2025-04-22T19:10:41.198",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663384,1745349041210,"fUST",-154.97201393,0.00023273,2,"2025-04-22T19:10:41.210",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663385,1745349041222,"fUST",-500.0,0.00023287,2,"2025-04-22T19:10:41.222",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663386,1745349041233,"fUST",-2859.58,0.00023287,2,"2025-04-22T19:10:41.233",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663387,1745349041244,"fUST",-500.0,0.00023287,2,"2025-04-22T19:10:41.244",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663388,1745349041256,"fUST",-1158.78,0.00023287,2,"2025-04-22T19:10:41.256",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663389,1745349041266,"fUST",-500.0,0.00023287,2,"2025-04-22T19:10:41.266",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663390,1745349041277,"fUST",-500.0,0.00023287,2,"2025-04-22T19:10:41.277",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663391,1745349041288,"fUST",-281.58,0.00023287,2,"2025-04-22T19:10:41.288",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663392,1745349041299,"fUST",-500.0,0.00023287,2,"2025-04-22T19:10:41.299",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663393,1745349041311,"fUST",-380.24,0.0002354,3,"2025-04-22T19:10:41.311",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663394,1745349041323,"fUST",-6083.68,0.00023545,3,"2025-04-22T19:10:41.323",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663395,1745349041336,"fUST",-3041.84,0.00023545,3,"2025-04-22T19:10:41.336",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663396,1745349041347,"fUST",-1520.92,0.00023545,3,"2025-04-22T19:10:41.347",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663397,1745349041359,"fUST",-760.46,0.00023545,3,"2025-04-22T19:10:41.359",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663398,1745349041370,"fUST",-500.0,0.00023561,2,"2025-04-22T19:10:41.370",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663399,1745349041381,"fUST",-2859.58,0.00023561,2,"2025-04-22T19:10:41.381",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663400,1745349041396,"fUST",-500.0,0.00023561,2,"2025-04-22T19:10:41.396",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663401,1745349041406,"fUST",-1158.78,0.00023561,2,"2025-04-22T19:10:41.406",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663402,1745349041417,"fUST",-500.0,0.00023561,2,"2025-04-22T19:10:41.417",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663403,1745349041428,"fUST",-542.62,0.00023561,2,"2025-04-22T19:10:41.428",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663404,1745349041440,"fUST",-411.32,0.00023561,2,"2025-04-22T19:10:41.440",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663405,1745349041451,"fUST",-600.0,0.00023816,2,"2025-04-22T19:10:41.451",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663406,1745349041463,"fUST",-420.0,0.00023817,2,"2025-04-22T19:10:41.463",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663407,1745349041474,"fUST",-420.0,0.00023817,2,"2025-04-22T19:10:41.474",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663408,1745349041485,"fUST",-151.0,0.00023835,7,"2025-04-22T19:10:41.485",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663409,1745349041496,"fUST",-500.0,0.00023835,2,"2025-04-22T19:10:41.496",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663410,1745349041509,"fUST",-2859.58,0.00023835,2,"2025-04-22T19:10:41.509",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663411,1745349041520,"fUST",-500.0,0.00023835,2,"2025-04-22T19:10:41.520",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663412,1745349041532,"fUST",-1158.78,0.00023835,2,"2025-04-22T19:10:41.532",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663413,1745349041543,"fUST",-500.0,0.00023835,2,"2025-04-22T19:10:41.543",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663414,1745349041555,"fUST",-500.0,0.00024109,2,"2025-04-22T19:10:41.555",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663415,1745349041567,"fUST",-2859.58,0.00024109,2,"2025-04-22T19:10:41.567",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663416,1745349041578,"fUST",-500.0,0.00024109,2,"2025-04-22T19:10:41.578",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663417,1745349041588,"fUST",-1158.78,0.00024109,2,"2025-04-22T19:10:41.588",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663418,1745349041599,"fUST",-500.0,0.00024109,2,"2025-04-22T19:10:41.599",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663419,1745349041610,"fUST",-500.0,0.00024383,2,"2025-04-22T19:10:41.610",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663420,1745349041761,"fUST",-2859.58,0.00024383,2,"2025-04-22T19:10:41.761",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663421,1745349041805,"fUST",-500.0,0.00024383,2,"2025-04-22T19:10:41.805",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663422,1745349041820,"fUST",-1158.78,0.00024383,2,"2025-04-22T19:10:41.820",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663423,1745349041830,"fUST",-493.98,0.00024383,2,"2025-04-22T19:10:41.830",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663424,1745349041840,"fUST",-500.0,0.00024657,2,"2025-04-22T19:10:41.840",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663425,1745349041850,"fUST",-2859.58,0.00024657,2,"2025-04-22T19:10:41.850",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663426,1745349041860,"fUST",-500.0,0.00024657,2,"2025-04-22T19:10:41.860",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663427,1745349041869,"fUST",-1158.78,0.00024657,2,"2025-04-22T19:10:41.869",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663428,1745349041880,"fUST",-708.0,0.00024757,2,"2025-04-22T19:10:41.880",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663429,1745349041890,"fUST",-544.0,0.00024757,2,"2025-04-22T19:10:41.890",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663430,1745349041899,"fUST",-2219.0,0.00024757,2,"2025-04-22T19:10:41.899",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663431,1745349041909,"fUST",-403.0,0.00024757,2,"2025-04-22T19:10:41.909",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663432,1745349041919,"fUST",-39361.5754815,0.000248,2,"2025-04-22T19:10:41.919",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663433,1745349041929,"fUST",-2071.66186745,0.0002489,2,"2025-04-22T19:10:41.929",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663434,1745349041940,"fUST",-282699.660929,0.000249,2,"2025-04-22T19:10:41.940",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663435,1745349041950,"fUST",-151.0,0.000249,7,"2025-04-22T19:10:41.950",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663436,1745349041960,"fUST",-500.0,0.00024931,2,"2025-04-22T19:10:41.960",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663437,1745349041970,"fUST",-2859.58,0.00024931,2,"2025-04-22T19:10:41.970",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663438,1745349041980,"fUST",-500.0,0.00024931,2,"2025-04-22T19:10:41.980",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663439,1745349041991,"fUST",-1158.78,0.00024931,2,"2025-04-22T19:10:41.991",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663440,1745349042001,"fUST",-500.0,0.00025205,2,"2025-04-22T19:10:42.001",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663441,1745349042011,"fUST",-2859.58,0.00025205,2,"2025-04-22T19:10:42.011",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663442,1745349042021,"fUST",-500.0,0.00025205,2,"2025-04-22T19:10:42.021",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663443,1745349042030,"fUST",-1158.78,0.00025205,2,"2025-04-22T19:10:42.030",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663444,1745349042040,"fUST",-900.0,0.0002546,2,"2025-04-22T19:10:42.040",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663445,1745349042050,"fUST",-281.923,0.00025478,10,"2025-04-22T19:10:42.050",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663446,1745349042059,"fUST",-500.0,0.00025479,2,"2025-04-22T19:10:42.059",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663447,1745349042069,"fUST",-2859.58,0.00025479,2,"2025-04-22T19:10:42.069",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663448,1745349042079,"fUST",-500.0,0.00025479,2,"2025-04-22T19:10:42.079",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663449,1745349042088,"fUST",-1158.78,0.00025479,2,"2025-04-22T19:10:42.088",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663450,1745349042098,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.098",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663451,1745349042107,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.107",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663452,1745349042117,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.117",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663453,1745349042126,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.126",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663454,1745349042135,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.135",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663455,1745349042145,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.145",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663456,1745349042154,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.154",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663457,1745349042164,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.164",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663458,1745349042174,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.174",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663459,1745349042183,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.183",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663460,1745349042194,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.194",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663461,1745349042204,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.204",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663462,1745349042213,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.213",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663463,1745349042222,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.222",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663464,1745349042232,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.232",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663465,1745349042242,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.242",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663466,1745349042251,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.251",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663467,1745349042260,"fUST",-2660.8,0.00025614,2,"2025-04-22T19:10:42.260",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663468,1745349042270,"fUST",-501.0883213,0.00025629,2,"2025-04-22T19:10:42.270",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663469,1745349042279,"fUST",-500.0,0.00025629,2,"2025-04-22T19:10:42.279",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663470,1745349042289,"fUST",-501.3528167,0.00025629,2,"2025-04-22T19:10:42.289",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663471,1745349042298,"fUST",-500.0,0.00025629,2,"2025-04-22T19:10:42.298",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663472,1745349042308,"fUST",-500.0,0.00025629,2,"2025-04-22T19:10:42.308",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663473,1745349042318,"fUST",-500.0,0.00025753,2,"2025-04-22T19:10:42.318",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663474,1745349042328,"fUST",-2859.58,0.00025753,2,"2025-04-22T19:10:42.328",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663475,1745349042337,"fUST",-151.0,0.00025753,7,"2025-04-22T19:10:42.337",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663476,1745349042347,"fUST",-500.0,0.00025753,2,"2025-04-22T19:10:42.347",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663477,1745349042356,"fUST",-1158.78,0.00025753,2,"2025-04-22T19:10:42.356",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663478,1745349042366,"fUST",-151.0,0.00025753,7,"2025-04-22T19:10:42.366",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663479,1745349042376,"fUST",-151.0,0.00025753,7,"2025-04-22T19:10:42.376",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663480,1745349042389,"fUST",-151.0,0.00025753,7,"2025-04-22T19:10:42.389",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663481,1745349042399,"fUST",-151.0,0.00025753,7,"2025-04-22T19:10:42.399",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663482,1745349042409,"fUST",-587.0,0.00025884,2,"2025-04-22T19:10:42.409",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663483,1745349042419,"fUST",-335.06,0.00026027,2,"2025-04-22T19:10:42.419",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663484,1745349042430,"fUST",-2859.58,0.00026027,2,"2025-04-22T19:10:42.430",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663485,1745349042439,"fUST",-500.0,0.00026027,2,"2025-04-22T19:10:42.439",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663486,1745349042450,"fUST",-1158.78,0.00026027,2,"2025-04-22T19:10:42.450",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663487,1745349042460,"fUST",-500.0,0.00026155,2,"2025-04-22T19:10:42.460",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663488,1745349042471,"fUST",-500.0,0.00026155,2,"2025-04-22T19:10:42.471",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663489,1745349042481,"fUST",-500.0,0.00026155,2,"2025-04-22T19:10:42.481",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663490,1745349042491,"fUST",-151.0,0.000262,13,"2025-04-22T19:10:42.491",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663491,1745349042501,"fUST",-2859.58,0.00026301,2,"2025-04-22T19:10:42.501",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663492,1745349042512,"fUST",-289.36,0.00026301,2,"2025-04-22T19:10:42.512",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663493,1745349042524,"fUST",-1158.78,0.00026301,2,"2025-04-22T19:10:42.524",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663494,1745349042535,"fUST",-2859.58,0.00026575,2,"2025-04-22T19:10:42.535",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663495,1745349042547,"fUST",-1158.78,0.00026575,2,"2025-04-22T19:10:42.547",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663496,1745349042559,"fUST",-184.32432727,0.0002661,2,"2025-04-22T19:10:42.559",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663497,1745349042572,"fUST",-250.0,0.0002677,2,"2025-04-22T19:10:42.572",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663498,1745349042583,"fUST",-2859.58,0.00026849,2,"2025-04-22T19:10:42.583",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663499,1745349042594,"fUST",-1158.78,0.00026849,2,"2025-04-22T19:10:42.594",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663500,1745349042604,"fUST",-312.898062,0.00027,3,"2025-04-22T19:10:42.604",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663501,1745349042614,"fUST",-312.898062,0.00027,3,"2025-04-22T19:10:42.614",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663502,1745349042625,"fUST",-151.0,0.000271,12,"2025-04-22T19:10:42.625",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663503,1745349042635,"fUST",-1200.0,0.00027104,2,"2025-04-22T19:10:42.635",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663504,1745349042644,"fUST",-2859.58,0.00027123,2,"2025-04-22T19:10:42.644",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663505,1745349042654,"fUST",-1158.78,0.00027123,2,"2025-04-22T19:10:42.654",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663507,1745349042665,"fUST",-2859.58,0.00027397,2,"2025-04-22T19:10:42.665",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663509,1745349042675,"fUST",-1158.78,0.00027397,2,"2025-04-22T19:10:42.675",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663511,1745349042685,"fUST",-500.0,0.00027397,5,"2025-04-22T19:10:42.685",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663513,1745349042695,"fUST",-500.0,0.00027417,5,"2025-04-22T19:10:42.695",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663515,1745349042705,"fUST",-153.0,0.00027483,2,"2025-04-22T19:10:42.705",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663517,1745349042715,"fUST",-153.0,0.00027483,2,"2025-04-22T19:10:42.715",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663520,1745349042726,"fUST",-153.0,0.00027483,2,"2025-04-22T19:10:42.726",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663522,1745349042736,"fUST",-153.0,0.00027483,2,"2025-04-22T19:10:42.736",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663523,1745349042746,"fUST",-153.0,0.00027483,2,"2025-04-22T19:10:42.746",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663524,1745349042756,"fUST",-153.0,0.00027486,2,"2025-04-22T19:10:42.756",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663525,1745349042766,"fUST",-153.0,0.00027486,2,"2025-04-22T19:10:42.766",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663526,1745349042776,"fUST",-153.0,0.00027486,2,"2025-04-22T19:10:42.776",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663528,1745349042786,"fUST",-153.0,0.00027486,2,"2025-04-22T19:10:42.786",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663530,1745349042797,"fUST",-153.0,0.00027486,2,"2025-04-22T19:10:42.797",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663531,1745349042807,"fUST",-153.0,0.00027486,2,"2025-04-22T19:10:42.807",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663533,1745349042816,"fUST",-153.0,0.00027486,2,"2025-04-22T19:10:42.816",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663535,1745349042826,"fUST",-153.0,0.00027486,2,"2025-04-22T19:10:42.826",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663537,1745349042835,"fUST",-153.0,0.00027486,2,"2025-04-22T19:10:42.835",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663539,1745349042845,"fUST",-153.0,0.00027496,2,"2025-04-22T19:10:42.845",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663541,1745349042854,"fUST",-153.0,0.00027496,2,"2025-04-22T19:10:42.854",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663543,1745349042863,"fUST",-153.0,0.00027496,2,"2025-04-22T19:10:42.863",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663544,1745349042873,"fUST",-153.0,0.00027496,2,"2025-04-22T19:10:42.873",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663545,1745349042883,"fUST",-153.0,0.00027496,2,"2025-04-22T19:10:42.883",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663546,1745349042892,"fUST",-153.0,0.00027498,2,"2025-04-22T19:10:42.892",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663547,1745349042902,"fUST",-153.0,0.00027498,2,"2025-04-22T19:10:42.902",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663548,1745349042911,"fUST",-153.0,0.00027498,2,"2025-04-22T19:10:42.911",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663549,1745349042920,"fUST",-153.0,0.00027498,2,"2025-04-22T19:10:42.920",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663550,1745349042930,"fUST",-153.0,0.00027498,2,"2025-04-22T19:10:42.930",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663551,1745349042939,"fUST",-153.0,0.00027498,2,"2025-04-22T19:10:42.939",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663552,1745349042949,"fUST",-500.0,0.00027525,5,"2025-04-22T19:10:42.949",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663553,1745349042958,"fUST",-564.39844344,0.00027525,5,"2025-04-22T19:10:42.958",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663554,1745349042968,"fUST",-1000.0,0.00027652,5,"2025-04-22T19:10:42.968",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663555,1745349042977,"fUST",-1000.0,0.00027652,5,"2025-04-22T19:10:42.977",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663557,1745349042986,"fUST",-639.18897739,0.00027652,5,"2025-04-22T19:10:42.986",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663559,1745349042996,"fUST",-505.37046575,0.00027652,5,"2025-04-22T19:10:42.996",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663561,1745349043007,"fUST",-1000.0,0.00027652,5,"2025-04-22T19:10:43.007",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663562,1745349043016,"fUST",-500.0,0.00027652,5,"2025-04-22T19:10:43.016",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663563,1745349043026,"fUST",-1000.0,0.00027652,5,"2025-04-22T19:10:43.026",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663564,1745349043035,"fUST",-1000.0,0.00027652,5,"2025-04-22T19:10:43.035",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663566,1745349043045,"fUST",-1000.0,0.00027652,5,"2025-04-22T19:10:43.045",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663567,1745349043055,"fUST",-1000.0,0.00027652,5,"2025-04-22T19:10:43.055",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663568,1745349043064,"fUST",-1000.0,0.00027652,5,"2025-04-22T19:10:43.064",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663569,1745349043074,"fUST",-1000.0,0.00027652,5,"2025-04-22T19:10:43.074",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663570,1745349043083,"fUST",-1000.0,0.00027652,5,"2025-04-22T19:10:43.083",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663571,1745349043093,"fUST",-1000.0,0.00027652,5,"2025-04-22T19:10:43.093",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663572,1745349043103,"fUST",-2859.58,0.00027671,2,"2025-04-22T19:10:43.103",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663573,1745349043113,"fUST",-1158.78,0.00027671,2,"2025-04-22T19:10:43.113",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663574,1745349043123,"fUST",-544.0,0.00027757,2,"2025-04-22T19:10:43.123",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663575,1745349043133,"fUST",-403.0,0.00027757,2,"2025-04-22T19:10:43.133",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663576,1745349043143,"fUST",-2859.58,0.00027945,2,"2025-04-22T19:10:43.143",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663577,1745349043153,"fUST",-1158.78,0.00027945,2,"2025-04-22T19:10:43.153",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663578,1745349043162,"fUST",-151.0,0.000281,17,"2025-04-22T19:10:43.162",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663579,1745349043172,"fUST",-823.0,0.0002813,2,"2025-04-22T19:10:43.172",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663580,1745349043181,"fUST",-2859.77934752,0.00028219,2,"2025-04-22T19:10:43.181",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663581,1745349043192,"fUST",-1158.91574707,0.00028219,2,"2025-04-22T19:10:43.192",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663582,1745349043202,"fUST",-443.15491915,0.0002844,5,"2025-04-22T19:10:43.202",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663583,1745349043211,"fUST",-1000.0,0.0002844,4,"2025-04-22T19:10:43.211",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663584,1745349043221,"fUST",-1000.0,0.0002844,2,"2025-04-22T19:10:43.221",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663585,1745349043231,"fUST",-1450.66643775,0.00028493,2,"2025-04-22T19:10:43.231",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663586,1745349043240,"fUST",-1000.0,0.00028531,2,"2025-04-22T19:10:43.240",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663587,1745349043249,"fUST",-323.10638,0.0002858,15,"2025-04-22T19:10:43.249",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663588,1745349043259,"fUST",-23093.99659596,0.00028709,2,"2025-04-22T19:10:43.259",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663589,1745349043269,"fUST",-1500.0,0.00028748,5,"2025-04-22T19:10:43.269",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663590,1745349043279,"fUST",-151.0,0.00029,12,"2025-04-22T19:10:43.279",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663591,1745349043288,"fUST",-63518.88737798,0.00029,2,"2025-04-22T19:10:43.288",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663592,1745349043298,"fUST",-151.0,0.000299,20,"2025-04-22T19:10:43.298",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663593,1745349043308,"fUST",-1073.08,0.0003,2,"2025-04-22T19:10:43.308",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663594,1745349043318,"fUST",-211.0,0.0003,2,"2025-04-22T19:10:43.318",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663595,1745349043328,"fUST",-268.0,0.0003,2,"2025-04-22T19:10:43.328",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663596,1745349043338,"fUST",-2000.0,0.0003,4,"2025-04-22T19:10:43.338",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663597,1745349043348,"fUST",-1800.0,0.00030392,5,"2025-04-22T19:10:43.348",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663598,1745349043358,"fUST",-1152.0,0.0003057,2,"2025-04-22T19:10:43.358",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663600,1745349043368,"fUST",-396.912,0.00030757,2,"2025-04-22T19:10:43.368",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663602,1745349043377,"fUST",-500.0,0.00030758,5,"2025-04-22T19:10:43.377",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663605,1745349043391,"fUST",-500.0,0.00030824,5,"2025-04-22T19:10:43.391",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663607,1745349043403,"fUST",-500.0,0.00030824,5,"2025-04-22T19:10:43.403",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663609,1745349043412,"fUST",-151.0,0.000309,13,"2025-04-22T19:10:43.412",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663611,1745349043423,"fUST",-2000.0,0.00031,4,"2025-04-22T19:10:43.423",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663613,1745349043434,"fUST",-9824.31638376,0.00031062,2,"2025-04-22T19:10:43.434",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663615,1745349043444,"fUST",-1000.0,0.00031108,5,"2025-04-22T19:10:43.444",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663616,1745349043454,"fUST",-1000.0,0.00031108,5,"2025-04-22T19:10:43.454",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663617,1745349043463,"fUST",-539.94163406,0.00031195,5,"2025-04-22T19:10:43.463",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663618,1745349043474,"fUST",-500.0,0.00031195,5,"2025-04-22T19:10:43.474",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663619,1745349043484,"fUST",-500.0,0.00031195,5,"2025-04-22T19:10:43.484",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663620,1745349043494,"fUST",-317.4189324,0.00031534,30,"2025-04-22T19:10:43.494",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663621,1745349043504,"fUST",-160.7133882,0.00031534,30,"2025-04-22T19:10:43.504",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663622,1745349043514,"fUST",-1162.3668328,0.00031534,30,"2025-04-22T19:10:43.514",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663623,1745349043523,"fUST",-1000.0,0.00031634,5,"2025-04-22T19:10:43.523",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663624,1745349043533,"fUST",-1018.45647865,0.00031634,5,"2025-04-22T19:10:43.533",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663625,1745349043542,"fUST",-1000.0,0.00031634,5,"2025-04-22T19:10:43.542",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663626,1745349043552,"fUST",-179718.95444908,0.000317,2,"2025-04-22T19:10:43.552",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663627,1745349043677,"fUST",-3153.38152411,0.000317,2,"2025-04-22T19:10:43.677",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663628,1745349043724,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:43.724",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663629,1745349043735,"fUST",-19907.19446673,0.000317,2,"2025-04-22T19:10:43.735",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663630,1745349043746,"fUST",-8302.8,0.000317,2,"2025-04-22T19:10:43.746",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663635,1745349046178,"fUST",-500.0,0.00021917,2,"2025-04-22T19:10:46.178",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663636,1745349046188,"fUST",-509.38,0.0002489,3,"2025-04-22T19:10:46.188",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663637,1745349046199,"fUST",-1018.76,0.0002626,3,"2025-04-22T19:10:46.199",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663638,1745349046208,"fUST",-645.5,0.0002858,15,"2025-04-22T19:10:46.208",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663639,1745349046219,"fUST",-558.42344795,0.000317,2,"2025-04-22T19:10:46.219",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663640,1745349046336,"fUST",-1030.11001089,0.000317,2,"2025-04-22T19:10:46.336",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663685,1745350232286,"fUST",-303.0,0.000209,2,"2025-04-22T19:30:32.286",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663686,1745350232296,"fUST",-1355.77254437,0.00021817,2,"2025-04-22T19:30:32.296",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663687,1745350232307,"fUST",-300.0,0.00021916,2,"2025-04-22T19:30:32.307",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663688,1745350232316,"fUST",-300.0,0.00021916,2,"2025-04-22T19:30:32.316",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663689,1745350232326,"fUST",-300.0,0.00021916,2,"2025-04-22T19:30:32.326",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663690,1745350232336,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.336",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663691,1745350232345,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.345",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663692,1745350232356,"fUST",-502.79384369,0.00021917,2,"2025-04-22T19:30:32.356",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663693,1745350232366,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.366",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663694,1745350232375,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.375",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663695,1745350232385,"fUST",-462.06803139,0.00021917,2,"2025-04-22T19:30:32.385",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663696,1745350232394,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.394",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663697,1745350232403,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.403",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663698,1745350232413,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.413",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663699,1745350232422,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.422",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663701,1745350232434,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.434",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663703,1745350232444,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.444",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663705,1745350232454,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.454",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663707,1745350232464,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.464",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663708,1745350232474,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.474",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663709,1745350232484,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.484",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663710,1745350232493,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.493",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663711,1745350232503,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.503",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663712,1745350232514,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.514",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663713,1745350232523,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.523",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663714,1745350232533,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.533",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663715,1745350232544,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.544",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663716,1745350232554,"fUST",-2051.41,0.00021917,2,"2025-04-22T19:30:32.554",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663717,1745350232563,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.563",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663718,1745350232573,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.573",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663719,1745350232582,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.582",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663720,1745350232592,"fUST",-1211.88,0.00021917,2,"2025-04-22T19:30:32.592",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663721,1745350232602,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.602",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663722,1745350232611,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.611",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663723,1745350232621,"fUST",-2740.43,0.00021917,2,"2025-04-22T19:30:32.621",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663724,1745350232630,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.630",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663725,1745350232640,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.640",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663726,1745350232649,"fUST",-486.34626933,0.00021917,2,"2025-04-22T19:30:32.649",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663727,1745350232659,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.659",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663728,1745350232669,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.669",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663729,1745350232679,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.679",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663730,1745350232689,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.689",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663731,1745350232698,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.698",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663732,1745350232708,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.708",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663733,1745350232718,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.718",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663734,1745350232728,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.728",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663735,1745350232737,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.737",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663736,1745350232747,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.747",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663737,1745350232758,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.758",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663738,1745350232768,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.768",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663739,1745350232778,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.778",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663740,1745350232791,"fUST",-191.5905361,0.00021917,2,"2025-04-22T19:30:32.791",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663741,1745350232804,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.804",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663742,1745350232814,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.814",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663743,1745350232824,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.824",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663744,1745350232835,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.835",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663745,1745350232845,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.845",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663746,1745350232855,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.855",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663747,1745350232865,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.865",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663748,1745350232876,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.876",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663749,1745350232886,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.886",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663750,1745350232895,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.895",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663751,1745350232905,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.905",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663752,1745350232915,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.915",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663753,1745350232925,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.925",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663754,1745350232935,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.935",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663755,1745350232945,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.945",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663756,1745350232955,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.955",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663757,1745350232965,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.965",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663758,1745350232974,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.974",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663759,1745350232983,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.983",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663760,1745350232994,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:32.994",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663761,1745350233004,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:33.004",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663762,1745350233015,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:33.015",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663763,1745350233025,"fUST",-243.52026561,0.00021917,2,"2025-04-22T19:30:33.025",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663764,1745350233037,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:33.037",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663765,1745350233048,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:33.048",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663766,1745350233057,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:33.057",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663768,1745350233068,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:33.068",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663769,1745350233078,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:33.078",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663770,1745350233089,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:33.089",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663771,1745350233099,"fUST",-191.148464,0.00021918,2,"2025-04-22T19:30:33.099",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663772,1745350233111,"fUST",-1450.66643777,0.00021976,2,"2025-04-22T19:30:33.111",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663774,1745350233121,"fUST",-174.67713093,0.00021977,2,"2025-04-22T19:30:33.121",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663775,1745350233130,"fUST",-3296.53,0.00022066,3,"2025-04-22T19:30:33.130",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663776,1745350233140,"fUST",-1648.27,0.00022066,3,"2025-04-22T19:30:33.140",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663777,1745350233150,"fUST",-824.13,0.00022066,3,"2025-04-22T19:30:33.150",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663778,1745350233162,"fUST",-412.07,0.00022066,3,"2025-04-22T19:30:33.162",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663779,1745350233172,"fUST",-206.03,0.00022066,3,"2025-04-22T19:30:33.172",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663780,1745350233183,"fUST",-618.14,0.00022066,3,"2025-04-22T19:30:33.183",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663782,1745350233192,"fUST",-500.0,0.00022073,2,"2025-04-22T19:30:33.192",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663783,1745350233203,"fUST",-500.0,0.00022073,2,"2025-04-22T19:30:33.203",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663784,1745350233213,"fUST",-182.3357055,0.00022075,2,"2025-04-22T19:30:33.213",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663785,1745350233223,"fUST",-500.0,0.00022075,2,"2025-04-22T19:30:33.223",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663786,1745350233233,"fUST",-500.0,0.00022075,2,"2025-04-22T19:30:33.233",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663787,1745350233243,"fUST",-500.0,0.00022076,2,"2025-04-22T19:30:33.243",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663788,1745350233255,"fUST",-500.0,0.00022076,2,"2025-04-22T19:30:33.255",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663789,1745350233264,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.264",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663790,1745350233274,"fUST",-193.14288463,0.00022076,2,"2025-04-22T19:30:33.274",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663791,1745350233284,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.284",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663792,1745350233295,"fUST",-500.0,0.00022076,2,"2025-04-22T19:30:33.295",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663793,1745350233305,"fUST",-290.98966425,0.00022076,2,"2025-04-22T19:30:33.305",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663794,1745350233316,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.316",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663795,1745350233326,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.326",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663796,1745350233337,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.337",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663797,1745350233347,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.347",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663798,1745350233357,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.357",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663799,1745350233368,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.368",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663800,1745350233379,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.379",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663801,1745350233389,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.389",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663802,1745350233400,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.400",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663803,1745350233411,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.411",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663804,1745350233421,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.421",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663805,1745350233432,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.432",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663806,1745350233442,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.442",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663807,1745350233452,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.452",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663808,1745350233462,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.462",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663809,1745350233472,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.472",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663810,1745350233482,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.482",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663811,1745350233492,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.492",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663812,1745350233502,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.502",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663813,1745350233513,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.513",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663814,1745350233524,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.524",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663815,1745350233534,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.534",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663816,1745350233547,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.547",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663817,1745350233558,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.558",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663818,1745350233569,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.569",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663819,1745350233580,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.580",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663820,1745350233591,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.591",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663821,1745350233601,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.601",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663822,1745350233612,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.612",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663823,1745350233624,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.624",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663824,1745350233634,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.634",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663825,1745350233645,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.645",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663826,1745350233655,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.655",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663827,1745350233666,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.666",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663828,1745350233676,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.676",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663829,1745350233687,"fUST",-265.10754802,0.00022076,2,"2025-04-22T19:30:33.687",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663830,1745350233702,"fUST",-246.19350523,0.00022076,2,"2025-04-22T19:30:33.702",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663831,1745350233712,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.712",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663832,1745350233722,"fUST",-353.28653489,0.00022076,2,"2025-04-22T19:30:33.722",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663833,1745350233735,"fUST",-158.01451836,0.00022076,2,"2025-04-22T19:30:33.735",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663834,1745350233745,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.745",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663835,1745350233754,"fUST",-332.2234212,0.00022076,2,"2025-04-22T19:30:33.754",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663836,1745350233766,"fUST",-179.07763205,0.00022076,2,"2025-04-22T19:30:33.766",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663837,1745350233777,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.777",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663838,1745350233789,"fUST",-371.9365922,0.00022076,2,"2025-04-22T19:30:33.789",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663839,1745350233805,"fUST",-139.36446105,0.00022076,2,"2025-04-22T19:30:33.805",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663840,1745350233816,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.816",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663841,1745350233826,"fUST",-326.5251732,0.00022076,2,"2025-04-22T19:30:33.826",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663842,1745350233840,"fUST",-184.77588005,0.00022076,2,"2025-04-22T19:30:33.840",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663843,1745350233850,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.850",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663844,1745350233861,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:33.861",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663845,1745350233871,"fUST",-172.72680484,0.00022076,2,"2025-04-22T19:30:33.871",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663846,1745350234662,"fUST",-500.0,0.00022075,2,"2025-04-22T19:30:34.662",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663847,1745350234673,"fUST",-421.51350808,0.00022075,2,"2025-04-22T19:30:34.673",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663848,1745350234685,"fUST",-78.48649192,0.00022075,2,"2025-04-22T19:30:34.685",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663849,1745350234696,"fUST",-329.47991826,0.00022075,2,"2025-04-22T19:30:34.696",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663850,1745350234708,"fUST",-170.52008174,0.00022075,2,"2025-04-22T19:30:34.708",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663851,1745350234718,"fUST",-544.91651614,0.00022075,2,"2025-04-22T19:30:34.718",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663852,1745350234728,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:34.728",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663853,1745350234739,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:34.739",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663854,1745350234749,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:34.749",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663855,1745350234759,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:34.759",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663856,1745350234769,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:34.769",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663857,1745350234779,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:34.779",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663858,1745350234791,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:34.791",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663859,1745350234913,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:34.913",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663860,1745350234950,"fUST",-511.30105325,0.00022076,2,"2025-04-22T19:30:34.950",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663861,1745350234961,"fUST",-1995.90253056,0.00022076,2,"2025-04-22T19:30:34.961",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663906,1745350238471,"fUST",-500.0,0.00022075,2,"2025-04-22T19:30:38.471",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663908,1745350238481,"fUST",-377.8853904,0.00022075,2,"2025-04-22T19:30:38.481",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663910,1745350238490,"fUST",-500.0,0.00022075,2,"2025-04-22T19:30:38.490",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663912,1745350238500,"fUST",-500.0,0.00022075,2,"2025-04-22T19:30:38.500",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663914,1745350238511,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.511",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663916,1745350238520,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.520",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663918,1745350238530,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.530",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663920,1745350238541,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.541",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663922,1745350238551,"fUST",-508.78431858,0.00022083,2,"2025-04-22T19:30:38.551",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663924,1745350238561,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.561",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663926,1745350238571,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.571",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663928,1745350238581,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.581",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663930,1745350238591,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.591",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663932,1745350238600,"fUST",-505.02602121,0.00022083,2,"2025-04-22T19:30:38.600",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663934,1745350238610,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.610",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663937,1745350238621,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.621",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663939,1745350238630,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.630",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663941,1745350238640,"fUST",-518.89403622,0.00022083,2,"2025-04-22T19:30:38.640",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663943,1745350238650,"fUST",-510.91112369,0.00022083,2,"2025-04-22T19:30:38.650",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663945,1745350238659,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.659",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663947,1745350238669,"fUST",-501.2563291,0.00022083,2,"2025-04-22T19:30:38.669",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663949,1745350238679,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.679",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663951,1745350238688,"fUST",-502.31373735,0.00022083,2,"2025-04-22T19:30:38.688",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663953,1745350238698,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.698",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663955,1745350238708,"fUST",-647.52603563,0.00022083,2,"2025-04-22T19:30:38.708",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663957,1745350238717,"fUST",-334.25633036,0.00022083,2,"2025-04-22T19:30:38.717",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663959,1745350238727,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.727",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663960,1745350238736,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.736",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663961,1745350238745,"fUST",-506.27016928,0.00022083,2,"2025-04-22T19:30:38.745",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663962,1745350238755,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.755",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663963,1745350238765,"fUST",-556.00305879,0.00022083,2,"2025-04-22T19:30:38.765",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663964,1745350238775,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.775",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663965,1745350238787,"fUST",-502.64797256,0.00022083,2,"2025-04-22T19:30:38.787",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663966,1745350238800,"fUST",-501.77784407,0.00022083,2,"2025-04-22T19:30:38.800",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663967,1745350238812,"fUST",-501.63691401,0.00022083,2,"2025-04-22T19:30:38.812",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663968,1745350238824,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.824",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663969,1745350238834,"fUST",-505.91198158,0.00022083,2,"2025-04-22T19:30:38.834",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663970,1745350238844,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.844",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663971,1745350238853,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.853",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663972,1745350238863,"fUST",-503.47947882,0.00022083,2,"2025-04-22T19:30:38.863",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663973,1745350238876,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.876",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663974,1745350238885,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.885",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663975,1745350238894,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.894",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663976,1745350238905,"fUST",-629.66162781,0.00022083,2,"2025-04-22T19:30:38.905",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663977,1745350238916,"fUST",-503.02696017,0.00022083,2,"2025-04-22T19:30:38.916",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663978,1745350238927,"fUST",-502.36041253,0.00022083,2,"2025-04-22T19:30:38.927",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663979,1745350238936,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.936",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663980,1745350238946,"fUST",-504.19409519,0.00022083,2,"2025-04-22T19:30:38.946",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663982,1745350238956,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.956",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663984,1745350238966,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.966",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663986,1745350238976,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.976",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663988,1745350238985,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.985",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663990,1745350238995,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:38.995",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663992,1745350239005,"fUST",-500.89204275,0.00022083,2,"2025-04-22T19:30:39.005",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663994,1745350239015,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.015",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663996,1745350239025,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.025",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358663998,1745350239035,"fUST",-516.09209659,0.00022083,2,"2025-04-22T19:30:39.035",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664000,1745350239046,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.046",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664002,1745350239056,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.056",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664004,1745350239066,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.066",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664006,1745350239075,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.075",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664009,1745350239087,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.087",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664011,1745350239096,"fUST",-502.58821979,0.00022083,2,"2025-04-22T19:30:39.096",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664013,1745350239105,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.105",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664015,1745350239114,"fUST",-500.47103987,0.00022083,2,"2025-04-22T19:30:39.114",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664017,1745350239124,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.124",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664019,1745350239133,"fUST",-506.65457999,0.00022083,2,"2025-04-22T19:30:39.133",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664021,1745350239143,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.143",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664023,1745350239152,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.152",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664025,1745350239162,"fUST",-501.08013338,0.00022083,2,"2025-04-22T19:30:39.162",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664027,1745350239172,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.172",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664029,1745350239182,"fUST",-502.22130498,0.00022083,2,"2025-04-22T19:30:39.182",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664030,1745350239191,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.191",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664031,1745350239201,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.201",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664032,1745350239211,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.211",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664033,1745350239220,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.220",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664034,1745350239230,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.230",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664035,1745350239240,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.240",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664036,1745350239249,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.249",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664037,1745350239259,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.259",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664038,1745350239269,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.269",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664039,1745350239279,"fUST",-575.50236083,0.00022083,2,"2025-04-22T19:30:39.279",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664040,1745350239289,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.289",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664041,1745350239300,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.300",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664043,1745350239310,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.310",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664044,1745350239318,"fUST",-501.05278398,0.00022083,2,"2025-04-22T19:30:39.318",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664045,1745350239327,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.327",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664046,1745350239335,"fUST",-500.9550273,0.00022083,2,"2025-04-22T19:30:39.335",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664047,1745350239344,"fUST",-308.32168639,0.00022083,2,"2025-04-22T19:30:39.344",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664048,1745350239354,"fUST",-500.0,0.00022083,2,"2025-04-22T19:30:39.354",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664049,1745350239364,"fUST",-370000.0,0.00022084,2,"2025-04-22T19:30:39.364",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664050,1745350239374,"fUST",-207.4,0.00022142,2,"2025-04-22T19:30:39.374",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664051,1745350239384,"fUST",-151.0,0.00022142,2,"2025-04-22T19:30:39.384",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664052,1745350239394,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.394",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664053,1745350239404,"fUST",-637.57,0.00022191,2,"2025-04-22T19:30:39.404",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664054,1745350239414,"fUST",-541.69,0.00022191,2,"2025-04-22T19:30:39.414",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664055,1745350239423,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.423",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664056,1745350239433,"fUST",-336.64,0.00022191,2,"2025-04-22T19:30:39.433",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664057,1745350239443,"fUST",-534.5,0.00022191,2,"2025-04-22T19:30:39.443",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664058,1745350239453,"fUST",-1211.88,0.00022191,2,"2025-04-22T19:30:39.453",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664059,1745350239463,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.463",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664060,1745350239473,"fUST",-2740.43,0.00022191,2,"2025-04-22T19:30:39.473",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664061,1745350239483,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.483",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664062,1745350239493,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.493",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664063,1745350239503,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.503",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664064,1745350239513,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.513",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664065,1745350239523,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.523",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664066,1745350239532,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.532",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664067,1745350239543,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.543",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664068,1745350239554,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.554",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664069,1745350239564,"fUST",-243.3875988,0.00022191,2,"2025-04-22T19:30:39.564",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664070,1745350239574,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.574",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664071,1745350239583,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.583",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664072,1745350239593,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.593",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664073,1745350239603,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.603",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664074,1745350239612,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.612",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664075,1745350239622,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.622",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664076,1745350239634,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.634",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664077,1745350239643,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.643",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664078,1745350239654,"fUST",-410.8913718,0.00022191,2,"2025-04-22T19:30:39.654",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664079,1745350239664,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.664",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664080,1745350239675,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.675",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664081,1745350239685,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.685",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664082,1745350239695,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.695",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664083,1745350239705,"fUST",-500.0,0.00022191,2,"2025-04-22T19:30:39.705",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664084,1745350239715,"fUST",-246.54599892,0.00022357,2,"2025-04-22T19:30:39.715",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664085,1745350239725,"fUST",-583.74,0.00022357,2,"2025-04-22T19:30:39.725",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664086,1745350239735,"fUST",-500.0,0.00022464,2,"2025-04-22T19:30:39.735",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664087,1745350239745,"fUST",-500.0,0.00022464,2,"2025-04-22T19:30:39.745",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664088,1745350239755,"fUST",-500.0,0.00022464,2,"2025-04-22T19:30:39.755",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664089,1745350239765,"fUST",-500.0,0.00022465,2,"2025-04-22T19:30:39.765",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664090,1745350239775,"fUST",-393.33,0.00022465,2,"2025-04-22T19:30:39.775",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664091,1745350239785,"fUST",-1211.88,0.00022465,2,"2025-04-22T19:30:39.785",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664092,1745350239795,"fUST",-500.0,0.00022465,2,"2025-04-22T19:30:39.795",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664093,1745350239809,"fUST",-2740.43,0.00022465,2,"2025-04-22T19:30:39.809",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664094,1745350239819,"fUST",-311.01486503,0.00022465,2,"2025-04-22T19:30:39.819",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664095,1745350239828,"fUST",-500.0,0.00022465,2,"2025-04-22T19:30:39.828",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664096,1745350239839,"fUST",-500.0,0.00022465,2,"2025-04-22T19:30:39.839",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664097,1745350239849,"fUST",-446.37446683,0.00022465,2,"2025-04-22T19:30:39.849",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664098,1745350239859,"fUST",-500.0,0.00022465,2,"2025-04-22T19:30:39.859",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664099,1745350239870,"fUST",-500.0,0.00022465,2,"2025-04-22T19:30:39.870",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664100,1745350239882,"fUST",-500.0,0.00022465,2,"2025-04-22T19:30:39.882",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664101,1745350239891,"fUST",-500.0,0.00022465,2,"2025-04-22T19:30:39.891",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664102,1745350239902,"fUST",-500.0,0.00022465,2,"2025-04-22T19:30:39.902",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664103,1745350239912,"fUST",-500.0,0.00022465,2,"2025-04-22T19:30:39.912",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664104,1745350239923,"fUST",-500.0,0.00022465,2,"2025-04-22T19:30:39.923",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664105,1745350239933,"fUST",-500.0,0.00022465,2,"2025-04-22T19:30:39.933",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664106,1745350239943,"fUST",-9752.19528468,0.00022486,2,"2025-04-22T19:30:39.943",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664107,1745350239953,"fUST",-500.0,0.00022638,2,"2025-04-22T19:30:39.953",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664108,1745350239963,"fUST",-151.0,0.0002269,2,"2025-04-22T19:30:39.963",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664109,1745350239973,"fUST",-500.0,0.00022704,2,"2025-04-22T19:30:39.973",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664110,1745350239983,"fUST",-373.37145863,0.0002272,2,"2025-04-22T19:30:39.983",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664111,1745350239993,"fUST",-500.0,0.00022727,2,"2025-04-22T19:30:39.993",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664112,1745350240003,"fUST",-500.0,0.00022739,2,"2025-04-22T19:30:40.003",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664114,1745350240013,"fUST",-1211.88,0.00022739,2,"2025-04-22T19:30:40.013",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664116,1745350240023,"fUST",-500.0,0.00022739,2,"2025-04-22T19:30:40.023",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664118,1745350240034,"fUST",-2740.43,0.00022739,2,"2025-04-22T19:30:40.034",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664120,1745350240044,"fUST",-500.0,0.00022739,2,"2025-04-22T19:30:40.044",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664122,1745350240056,"fUST",-500.0,0.00022739,2,"2025-04-22T19:30:40.056",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664123,1745350240066,"fUST",-500.0,0.00022739,2,"2025-04-22T19:30:40.066",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664124,1745350240075,"fUST",-500.0,0.00022739,2,"2025-04-22T19:30:40.075",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664125,1745350240085,"fUST",-364.08,0.00022739,2,"2025-04-22T19:30:40.085",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664126,1745350240096,"fUST",-209.44,0.00022739,2,"2025-04-22T19:30:40.096",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664127,1745350240105,"fUST",-500.0,0.00022739,2,"2025-04-22T19:30:40.105",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664128,1745350240115,"fUST",-160.0,0.00022743,2,"2025-04-22T19:30:40.115",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664129,1745350240125,"fUST",-160.0,0.00022743,2,"2025-04-22T19:30:40.125",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664130,1745350240134,"fUST",-160.0,0.00022743,2,"2025-04-22T19:30:40.134",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664131,1745350240144,"fUST",-729.16666667,0.00022743,2,"2025-04-22T19:30:40.144",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664132,1745350240154,"fUST",-420.73667954,0.00022743,2,"2025-04-22T19:30:40.154",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664133,1745350240164,"fUST",-501.55918414,0.00022756,2,"2025-04-22T19:30:40.164",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664134,1745350240174,"fUST",-500.0,0.0002276,2,"2025-04-22T19:30:40.174",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664136,1745350240221,"fUST",-500.0,0.00022779,2,"2025-04-22T19:30:40.221",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664138,1745350240232,"fUST",-639.18897739,0.00022779,2,"2025-04-22T19:30:40.232",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664140,1745350240242,"fUST",-536.93726865,0.00022795,2,"2025-04-22T19:30:40.242",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664141,1745350240252,"fUST",-500.0,0.00022795,2,"2025-04-22T19:30:40.252",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664142,1745350240262,"fUST",-500.0,0.00022795,2,"2025-04-22T19:30:40.262",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664143,1745350240271,"fUST",-500.0,0.00022795,2,"2025-04-22T19:30:40.271",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664144,1745350240282,"fUST",-157.72120533,0.00022795,2,"2025-04-22T19:30:40.282",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664145,1745350240292,"fUST",-500.0,0.00022795,2,"2025-04-22T19:30:40.292",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664146,1745350240304,"fUST",-151.0,0.000228,9,"2025-04-22T19:30:40.304",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664147,1745350240315,"fUST",-17890.70337553,0.0002299,2,"2025-04-22T19:30:40.315",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664148,1745350240326,"fUST",-1000.0,0.00023,2,"2025-04-22T19:30:40.326",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664149,1745350240337,"fUST",-151.0,0.00023,10,"2025-04-22T19:30:40.337",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664150,1745350240346,"fUST",-500.0,0.00023013,2,"2025-04-22T19:30:40.346",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664151,1745350240355,"fUST",-1211.88,0.00023013,2,"2025-04-22T19:30:40.355",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664152,1745350240365,"fUST",-500.0,0.00023013,2,"2025-04-22T19:30:40.365",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664153,1745350240375,"fUST",-2740.43,0.00023013,2,"2025-04-22T19:30:40.375",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664154,1745350240386,"fUST",-459.51,0.00023013,2,"2025-04-22T19:30:40.386",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664155,1745350240396,"fUST",-500.0,0.00023013,2,"2025-04-22T19:30:40.396",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664156,1745350240406,"fUST",-500.0,0.00023013,2,"2025-04-22T19:30:40.406",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664157,1745350240415,"fUST",-500.0,0.00023013,2,"2025-04-22T19:30:40.415",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664158,1745350240425,"fUST",-500.0,0.00023013,2,"2025-04-22T19:30:40.425",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664159,1745350240434,"fUST",-151.0,0.000231,9,"2025-04-22T19:30:40.434",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664160,1745350240444,"fUST",-154.97201393,0.00023238,2,"2025-04-22T19:30:40.444",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664161,1745350240454,"fUST",-500.0,0.00023287,2,"2025-04-22T19:30:40.454",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664162,1745350240464,"fUST",-1211.88,0.00023287,2,"2025-04-22T19:30:40.464",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664163,1745350240473,"fUST",-500.0,0.00023287,2,"2025-04-22T19:30:40.473",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664164,1745350240483,"fUST",-2740.43,0.00023287,2,"2025-04-22T19:30:40.483",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664165,1745350240492,"fUST",-500.0,0.00023287,2,"2025-04-22T19:30:40.492",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664166,1745350240502,"fUST",-281.58,0.00023287,2,"2025-04-22T19:30:40.502",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664167,1745350240512,"fUST",-500.0,0.00023287,2,"2025-04-22T19:30:40.512",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664168,1745350240522,"fUST",-500.0,0.00023287,2,"2025-04-22T19:30:40.522",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664169,1745350240531,"fUST",-151.0,0.000233,5,"2025-04-22T19:30:40.531",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664170,1745350240542,"fUST",-6593.06,0.00023436,3,"2025-04-22T19:30:40.542",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664171,1745350240553,"fUST",-3296.54,0.00023436,3,"2025-04-22T19:30:40.553",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664172,1745350240563,"fUST",-1648.26,0.00023436,3,"2025-04-22T19:30:40.563",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664173,1745350240572,"fUST",-824.14,0.00023436,3,"2025-04-22T19:30:40.572",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664174,1745350240582,"fUST",-412.06,0.00023436,3,"2025-04-22T19:30:40.582",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664175,1745350240592,"fUST",-12570.97479393,0.00023436,3,"2025-04-22T19:30:40.592",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664176,1745350240602,"fUST",-420.73667954,0.00023441,3,"2025-04-22T19:30:40.602",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664177,1745350240612,"fUST",-160.0,0.00023441,3,"2025-04-22T19:30:40.612",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664178,1745350240621,"fUST",-160.0,0.00023441,3,"2025-04-22T19:30:40.621",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664179,1745350240631,"fUST",-729.16666667,0.00023441,3,"2025-04-22T19:30:40.631",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664180,1745350240641,"fUST",-160.0,0.00023444,3,"2025-04-22T19:30:40.641",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664181,1745350240651,"fUST",-151.0,0.000235,8,"2025-04-22T19:30:40.651",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664182,1745350240661,"fUST",-500.0,0.00023561,2,"2025-04-22T19:30:40.661",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664183,1745350240670,"fUST",-1211.88,0.00023561,2,"2025-04-22T19:30:40.670",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664184,1745350240680,"fUST",-500.0,0.00023561,2,"2025-04-22T19:30:40.680",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664185,1745350240690,"fUST",-2740.43,0.00023561,2,"2025-04-22T19:30:40.690",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664186,1745350240699,"fUST",-500.0,0.00023561,2,"2025-04-22T19:30:40.699",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664187,1745350240709,"fUST",-542.62,0.00023561,2,"2025-04-22T19:30:40.709",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664188,1745350240718,"fUST",-411.32,0.00023561,2,"2025-04-22T19:30:40.718",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664189,1745350240727,"fUST",-500.0,0.00023642,2,"2025-04-22T19:30:40.727",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664190,1745350240739,"fUST",-151.0,0.000237,8,"2025-04-22T19:30:40.739",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664191,1745350240749,"fUST",-2661.0,0.00023817,2,"2025-04-22T19:30:40.749",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664192,1745350240759,"fUST",-2661.0,0.00023817,2,"2025-04-22T19:30:40.759",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664193,1745350240769,"fUST",-2660.9,0.00023817,2,"2025-04-22T19:30:40.769",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664194,1745350240779,"fUST",-420.0,0.00023817,2,"2025-04-22T19:30:40.779",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664195,1745350240789,"fUST",-420.0,0.00023817,2,"2025-04-22T19:30:40.789",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664196,1745350240801,"fUST",-500.0,0.00023835,2,"2025-04-22T19:30:40.801",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664197,1745350240811,"fUST",-1211.88,0.00023835,2,"2025-04-22T19:30:40.811",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664198,1745350240821,"fUST",-500.0,0.00023835,2,"2025-04-22T19:30:40.821",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664199,1745350240830,"fUST",-2740.43,0.00023835,2,"2025-04-22T19:30:40.830",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664200,1745350240841,"fUST",-500.0,0.00023835,2,"2025-04-22T19:30:40.841",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664201,1745350240851,"fUST",-500.0,0.00023838,2,"2025-04-22T19:30:40.851",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664202,1745350240860,"fUST",-500.0,0.00023838,2,"2025-04-22T19:30:40.860",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664203,1745350240870,"fUST",-500.0,0.000239,2,"2025-04-22T19:30:40.870",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664204,1745350240880,"fUST",-501.72900835,0.000239,2,"2025-04-22T19:30:40.880",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664205,1745350240890,"fUST",-500.24069776,0.000239,2,"2025-04-22T19:30:40.890",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664206,1745350240899,"fUST",-422.85209581,0.000239,2,"2025-04-22T19:30:40.899",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664207,1745350240909,"fUST",-161.55197222,0.000239,2,"2025-04-22T19:30:40.909",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664208,1745350240919,"fUST",-539.02075636,0.000239,2,"2025-04-22T19:30:40.919",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664209,1745350240929,"fUST",-500.0,0.000239,2,"2025-04-22T19:30:40.929",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664210,1745350240939,"fUST",-500.0,0.000239,2,"2025-04-22T19:30:40.939",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664211,1745350240949,"fUST",-227.94241653,0.000239,2,"2025-04-22T19:30:40.949",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664212,1745350240959,"fUST",-500.0,0.000239,2,"2025-04-22T19:30:40.959",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664213,1745350240969,"fUST",-500.0,0.000239,2,"2025-04-22T19:30:40.969",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664214,1745350240979,"fUST",-500.0,0.000239,2,"2025-04-22T19:30:40.979",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664215,1745350240989,"fUST",-500.0,0.000239,2,"2025-04-22T19:30:40.989",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664216,1745350240999,"fUST",-503.03765206,0.000239,2,"2025-04-22T19:30:40.999",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664217,1745350241008,"fUST",-500.0,0.000239,2,"2025-04-22T19:30:41.008",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664218,1745350241019,"fUST",-500.0,0.000239,2,"2025-04-22T19:30:41.019",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664219,1745350241029,"fUST",-500.0,0.000239,2,"2025-04-22T19:30:41.029",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664220,1745350241039,"fUST",-500.0,0.000239,2,"2025-04-22T19:30:41.039",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664221,1745350241051,"fUST",-1000.0,0.00024,2,"2025-04-22T19:30:41.051",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664222,1745350241061,"fUST",-1000.0,0.00024,2,"2025-04-22T19:30:41.061",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664223,1745350241070,"fUST",-500.0,0.00024031,2,"2025-04-22T19:30:41.070",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664224,1745350241080,"fUST",-300.0,0.00024031,2,"2025-04-22T19:30:41.080",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664225,1745350241089,"fUST",-500.0,0.00024031,2,"2025-04-22T19:30:41.089",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664226,1745350241098,"fUST",-500.0,0.00024031,2,"2025-04-22T19:30:41.098",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664227,1745350241107,"fUST",-500.0,0.00024031,2,"2025-04-22T19:30:41.107",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664228,1745350241116,"fUST",-500.0,0.00024031,2,"2025-04-22T19:30:41.116",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664229,1745350241125,"fUST",-500.0,0.00024109,2,"2025-04-22T19:30:41.125",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664230,1745350241135,"fUST",-1211.88,0.00024109,2,"2025-04-22T19:30:41.135",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664231,1745350241145,"fUST",-500.0,0.00024109,2,"2025-04-22T19:30:41.145",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664232,1745350241155,"fUST",-2740.43,0.00024109,2,"2025-04-22T19:30:41.155",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664233,1745350241163,"fUST",-493.98,0.00024109,2,"2025-04-22T19:30:41.163",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664234,1745350241173,"fUST",-1355.77254434,0.00024243,2,"2025-04-22T19:30:41.173",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664235,1745350241183,"fUST",-500.0,0.00024383,2,"2025-04-22T19:30:41.183",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664236,1745350241192,"fUST",-1211.88,0.00024383,2,"2025-04-22T19:30:41.192",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664237,1745350241202,"fUST",-500.0,0.00024383,2,"2025-04-22T19:30:41.202",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664238,1745350241212,"fUST",-2740.43,0.00024383,2,"2025-04-22T19:30:41.212",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664239,1745350241222,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.222",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664240,1745350241233,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.233",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664241,1745350241244,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.244",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664242,1745350241254,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.254",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664243,1745350241265,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.265",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664244,1745350241276,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.276",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664245,1745350241286,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.286",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664246,1745350241297,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.297",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664247,1745350241312,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.312",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664248,1745350241323,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.323",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664249,1745350241336,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.336",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664250,1745350241347,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.347",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664251,1745350241358,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.358",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664252,1745350241368,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.368",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664253,1745350241378,"fUST",-2660.8,0.00024657,2,"2025-04-22T19:30:41.378",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664254,1745350241388,"fUST",-500.0,0.00024657,2,"2025-04-22T19:30:41.388",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664255,1745350241398,"fUST",-1211.88,0.00024657,2,"2025-04-22T19:30:41.398",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664256,1745350241408,"fUST",-500.0,0.00024657,2,"2025-04-22T19:30:41.408",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664257,1745350241418,"fUST",-2740.43,0.00024657,2,"2025-04-22T19:30:41.418",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664258,1745350241428,"fUST",-151.0,0.000248,7,"2025-04-22T19:30:41.428",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664259,1745350241438,"fUST",-151.254667,0.000248,7,"2025-04-22T19:30:41.438",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664260,1745350241448,"fUST",-151.0,0.000248,2,"2025-04-22T19:30:41.448",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664261,1745350241458,"fUST",-151.0,0.000248,7,"2025-04-22T19:30:41.458",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664262,1745350241468,"fUST",-151.0,0.000248,7,"2025-04-22T19:30:41.468",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664263,1745350241478,"fUST",-151.0,0.000248,7,"2025-04-22T19:30:41.478",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664264,1745350241489,"fUST",-151.0,0.000248,7,"2025-04-22T19:30:41.489",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664265,1745350241500,"fUST",-41433.237349,0.000248,2,"2025-04-22T19:30:41.500",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664266,1745350241510,"fUST",-151.244324,0.000248,7,"2025-04-22T19:30:41.510",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664267,1745350241520,"fUST",-151.0,0.000248,7,"2025-04-22T19:30:41.520",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664268,1745350241530,"fUST",-151.0,0.000248,7,"2025-04-22T19:30:41.530",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664269,1745350241540,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.540",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664270,1745350241553,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.553",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664271,1745350241564,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.564",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664272,1745350241574,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.574",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664273,1745350241583,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.583",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664274,1745350241594,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.594",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664275,1745350241603,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.603",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664276,1745350241614,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.614",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664277,1745350241623,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.623",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664278,1745350241633,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.633",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664279,1745350241642,"fUST",-168.880015,0.000249,7,"2025-04-22T19:30:41.642",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664280,1745350241652,"fUST",-214.659379,0.000249,7,"2025-04-22T19:30:41.652",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664281,1745350241662,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.662",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664282,1745350241671,"fUST",-214.659379,0.000249,7,"2025-04-22T19:30:41.671",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664283,1745350241681,"fUST",-151.0,0.000249,2,"2025-04-22T19:30:41.681",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664284,1745350241691,"fUST",-265.987961,0.000249,7,"2025-04-22T19:30:41.691",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664285,1745350241700,"fUST",-265.987961,0.000249,7,"2025-04-22T19:30:41.700",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664286,1745350241710,"fUST",-151.0,0.000249,2,"2025-04-22T19:30:41.710",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664287,1745350241720,"fUST",-187.038094,0.000249,2,"2025-04-22T19:30:41.720",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664288,1745350241730,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.730",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664289,1745350241740,"fUST",-164.719557,0.000249,7,"2025-04-22T19:30:41.740",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664290,1745350241749,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.749",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664291,1745350241759,"fUST",-293604.24273563,0.000249,2,"2025-04-22T19:30:41.759",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664292,1745350241774,"fUST",-1066.41360737,0.000249,2,"2025-04-22T19:30:41.774",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664293,1745350241784,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.784",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664294,1745350241794,"fUST",-151.0,0.000249,7,"2025-04-22T19:30:41.794",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664295,1745350241807,"fUST",-500.0,0.00024931,2,"2025-04-22T19:30:41.807",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664296,1745350241817,"fUST",-1211.88,0.00024931,2,"2025-04-22T19:30:41.817",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664297,1745350241827,"fUST",-500.0,0.00024931,2,"2025-04-22T19:30:41.827",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664298,1745350241836,"fUST",-1204.24757707,0.00024931,2,"2025-04-22T19:30:41.836",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664299,1745350241848,"fUST",-1536.18242293,0.00024931,2,"2025-04-22T19:30:41.848",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664300,1745350241858,"fUST",-1000.0,0.00025,2,"2025-04-22T19:30:41.858",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664301,1745350241868,"fUST",-1000.0,0.00025,2,"2025-04-22T19:30:41.868",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664302,1745350241880,"fUST",-1387.95757702,0.00025,2,"2025-04-22T19:30:41.880",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664303,1745350241892,"fUST",-500.0,0.00025,2,"2025-04-22T19:30:41.892",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664304,1745350241908,"fUST",-112.04242298,0.00025,2,"2025-04-22T19:30:41.908",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664305,1745350241918,"fUST",-500.0,0.00025205,2,"2025-04-22T19:30:41.918",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664306,1745350241928,"fUST",-1211.88,0.00025205,2,"2025-04-22T19:30:41.928",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664307,1745350241937,"fUST",-500.0,0.00025205,2,"2025-04-22T19:30:41.937",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664308,1745350241947,"fUST",-2740.43,0.00025205,2,"2025-04-22T19:30:41.947",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664309,1745350241956,"fUST",-500.0,0.00025479,2,"2025-04-22T19:30:41.956",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664310,1745350241967,"fUST",-1211.88,0.00025479,2,"2025-04-22T19:30:41.967",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664311,1745350241977,"fUST",-500.0,0.00025479,2,"2025-04-22T19:30:41.977",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664312,1745350241986,"fUST",-2740.43,0.00025479,2,"2025-04-22T19:30:41.986",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664313,1745350241995,"fUST",-1893.23121336,0.000255,2,"2025-04-22T19:30:41.995",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664314,1745350242046,"fUST",-210.266833,0.000249,7,"2025-04-22T19:30:42.046",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664315,1745350242059,"fUST",-106.76878664,0.000255,2,"2025-04-22T19:30:42.059",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664316,1745350242069,"fUST",-24.93738036,0.00025583,2,"2025-04-22T19:30:42.069",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664317,1745350242081,"fUST",-475.06261964,0.00025583,2,"2025-04-22T19:30:42.081",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664318,1745350242092,"fUST",-224.93738036,0.00025583,2,"2025-04-22T19:30:42.092",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664324,1745350243581,"fUST",-1141.85,0.00021917,2,"2025-04-22T19:30:43.581",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664325,1745350243592,"fUST",-275.06261964,0.00025583,2,"2025-04-22T19:30:43.592",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664326,1745350243604,"fUST",-500.0,0.00025583,2,"2025-04-22T19:30:43.604",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664327,1745350243614,"fUST",-600.0,0.00025675,2,"2025-04-22T19:30:43.614",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664328,1745350243625,"fUST",-2219.0,0.00025681,2,"2025-04-22T19:30:43.625",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664329,1745350243635,"fUST",-403.0,0.00025681,2,"2025-04-22T19:30:43.635",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664330,1745350243645,"fUST",-335.06,0.00025753,2,"2025-04-22T19:30:43.645",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664331,1745350243655,"fUST",-1211.88,0.00025753,2,"2025-04-22T19:30:43.655",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664332,1745350243665,"fUST",-500.0,0.00025753,2,"2025-04-22T19:30:43.665",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664333,1745350243675,"fUST",-587.0,0.00025884,2,"2025-04-22T19:30:43.675",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664334,1745350243685,"fUST",-641.37391179,0.00026,2,"2025-04-22T19:30:43.685",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664335,1745350243698,"fUST",-358.62608821,0.00026,2,"2025-04-22T19:30:43.698",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664337,1745350243709,"fUST",-1211.88,0.00026027,2,"2025-04-22T19:30:43.709",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664339,1745350243720,"fUST",-500.0,0.00026027,2,"2025-04-22T19:30:43.720",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664340,1745350243730,"fUST",-281.923,0.0002626,12,"2025-04-22T19:30:43.730",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664341,1745350243741,"fUST",-1211.88,0.00026301,2,"2025-04-22T19:30:43.741",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664342,1745350243750,"fUST",-289.36,0.00026301,2,"2025-04-22T19:30:43.750",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664343,1745350243760,"fUST",-2000.0,0.000265,2,"2025-04-22T19:30:43.760",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664344,1745350243771,"fUST",-1211.88,0.00026575,2,"2025-04-22T19:30:43.771",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664346,1745350243781,"fUST",-184.32432727,0.0002661,2,"2025-04-22T19:30:43.781",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664347,1745350243793,"fUST",-1355.77254434,0.00026669,2,"2025-04-22T19:30:43.793",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664348,1745350243808,"fUST",-1211.88,0.00026849,2,"2025-04-22T19:30:43.808",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664349,1745350243819,"fUST",-312.898062,0.00027,3,"2025-04-22T19:30:43.819",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664350,1745350243829,"fUST",-312.898062,0.00027,3,"2025-04-22T19:30:43.829",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664351,1745350243839,"fUST",-1669.92595339,0.00027,30,"2025-04-22T19:30:43.839",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664352,1745350243849,"fUST",-1211.88,0.00027123,2,"2025-04-22T19:30:43.849",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664353,1745350243859,"fUST",-900.0,0.00027319,2,"2025-04-22T19:30:43.859",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664354,1745350243871,"fUST",-500.0,0.00027397,2,"2025-04-22T19:30:43.871",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664355,1745350243883,"fUST",-520.12054846,0.00027397,2,"2025-04-22T19:30:43.883",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664356,1745350243892,"fUST",-1211.88,0.00027397,2,"2025-04-22T19:30:43.892",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664357,1745350243902,"fUST",-500.0,0.00027397,5,"2025-04-22T19:30:43.902",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664358,1745350243913,"fUST",-2000.0,0.000275,2,"2025-04-22T19:30:43.913",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664359,1745350243923,"fUST",-153.0,0.00027504,2,"2025-04-22T19:30:43.923",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664360,1745350243934,"fUST",-153.0,0.00027504,2,"2025-04-22T19:30:43.934",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664361,1745350243946,"fUST",-153.0,0.00027504,2,"2025-04-22T19:30:43.946",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664362,1745350243957,"fUST",-153.0,0.00027504,2,"2025-04-22T19:30:43.957",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664363,1745350243967,"fUST",-153.0,0.00027504,2,"2025-04-22T19:30:43.967",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664364,1745350243977,"fUST",-153.0,0.00027507,2,"2025-04-22T19:30:43.977",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664365,1745350243987,"fUST",-153.0,0.00027507,2,"2025-04-22T19:30:43.987",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664366,1745350243996,"fUST",-153.0,0.00027507,2,"2025-04-22T19:30:43.996",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664367,1745350244006,"fUST",-153.0,0.00027507,2,"2025-04-22T19:30:44.006",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664368,1745350244016,"fUST",-153.0,0.00027507,2,"2025-04-22T19:30:44.016",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664369,1745350244026,"fUST",-153.0,0.00027507,2,"2025-04-22T19:30:44.026",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664370,1745350244036,"fUST",-153.0,0.00027507,2,"2025-04-22T19:30:44.036",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664371,1745350244045,"fUST",-153.0,0.00027507,2,"2025-04-22T19:30:44.045",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664372,1745350244056,"fUST",-153.0,0.00027507,2,"2025-04-22T19:30:44.056",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664373,1745350244066,"fUST",-153.0,0.00027515,2,"2025-04-22T19:30:44.066",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664374,1745350244076,"fUST",-153.0,0.00027515,2,"2025-04-22T19:30:44.076",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664375,1745350244086,"fUST",-153.0,0.00027515,2,"2025-04-22T19:30:44.086",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664376,1745350244096,"fUST",-153.0,0.00027515,2,"2025-04-22T19:30:44.096",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664377,1745350244106,"fUST",-153.0,0.00027515,2,"2025-04-22T19:30:44.106",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664378,1745350244116,"fUST",-153.0,0.00027518,2,"2025-04-22T19:30:44.116",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664379,1745350244127,"fUST",-153.0,0.00027518,2,"2025-04-22T19:30:44.127",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664380,1745350244139,"fUST",-153.0,0.00027518,2,"2025-04-22T19:30:44.139",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664381,1745350244149,"fUST",-153.0,0.00027518,2,"2025-04-22T19:30:44.149",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664382,1745350244160,"fUST",-153.0,0.00027518,2,"2025-04-22T19:30:44.160",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664383,1745350244171,"fUST",-153.0,0.00027518,2,"2025-04-22T19:30:44.171",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664384,1745350244181,"fUST",-508.78844509,0.00027552,5,"2025-04-22T19:30:44.181",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664385,1745350244191,"fUST",-1211.88,0.00027671,2,"2025-04-22T19:30:44.191",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664386,1745350244201,"fUST",-1211.88,0.00027945,2,"2025-04-22T19:30:44.201",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664387,1745350244211,"fUST",-1000.0,0.00028,2,"2025-04-22T19:30:44.211",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664388,1745350244220,"fUST",-1000.0,0.00028,2,"2025-04-22T19:30:44.220",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664389,1745350244229,"fUST",-1000.0,0.00028117,5,"2025-04-22T19:30:44.229",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664390,1745350244239,"fUST",-823.0,0.0002813,2,"2025-04-22T19:30:44.239",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664391,1745350244248,"fUST",-1212.06574707,0.00028219,2,"2025-04-22T19:30:44.248",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664392,1745350244258,"fUST",-443.15491915,0.00028239,5,"2025-04-22T19:30:44.258",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664393,1745350244268,"fUST",-1000.0,0.00028259,5,"2025-04-22T19:30:44.268",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664394,1745350244278,"fUST",-500.0,0.00028274,5,"2025-04-22T19:30:44.278",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664395,1745350244288,"fUST",-502.67115217,0.00028274,5,"2025-04-22T19:30:44.288",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664396,1745350244298,"fUST",-500.0,0.00028274,5,"2025-04-22T19:30:44.298",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664397,1745350244309,"fUST",-1000.0,0.00028274,5,"2025-04-22T19:30:44.309",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664398,1745350244320,"fUST",-1450.66643775,0.00028438,2,"2025-04-22T19:30:44.320",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664399,1745350244330,"fUST",-2000.0,0.000285,2,"2025-04-22T19:30:44.330",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664400,1745350244340,"fUST",-403.0,0.00028681,2,"2025-04-22T19:30:44.340",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664401,1745350244351,"fUST",-646.5,0.00028703,15,"2025-04-22T19:30:44.351",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664402,1745350244361,"fUST",-1200.0,0.00028963,5,"2025-04-22T19:30:44.361",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664403,1745350244372,"fUST",-1000.0,0.00029,2,"2025-04-22T19:30:44.372",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664404,1745350244382,"fUST",-1355.77254434,0.00029095,2,"2025-04-22T19:30:44.382",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664405,1745350244392,"fUST",-1000.0,0.00029122,4,"2025-04-22T19:30:44.392",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664406,1745350244402,"fUST",-250.0,0.00029163,2,"2025-04-22T19:30:44.402",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664407,1745350244412,"fUST",-1000.0,0.00029318,2,"2025-04-22T19:30:44.412",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664408,1745350244422,"fUST",-1000.0,0.00029379,5,"2025-04-22T19:30:44.422",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664409,1745350244432,"fUST",-1000.0,0.00029379,5,"2025-04-22T19:30:44.432",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664410,1745350244442,"fUST",-1000.0,0.00029379,5,"2025-04-22T19:30:44.442",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664411,1745350244453,"fUST",-1000.0,0.00029379,5,"2025-04-22T19:30:44.453",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664412,1745350244464,"fUST",-268.33081743,0.00029379,5,"2025-04-22T19:30:44.464",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664413,1745350244475,"fUST",-1000.0,0.00029379,5,"2025-04-22T19:30:44.475",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664414,1745350244486,"fUST",-365.62437432,0.00029379,5,"2025-04-22T19:30:44.486",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664415,1745350244497,"fUST",-1000.0,0.00029379,5,"2025-04-22T19:30:44.497",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664416,1745350244508,"fUST",-2000.0,0.000295,2,"2025-04-22T19:30:44.508",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664417,1745350244518,"fUST",-1000.0,0.00029511,5,"2025-04-22T19:30:44.518",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664418,1745350244529,"fUST",-1000.0,0.00029511,5,"2025-04-22T19:30:44.529",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664419,1745350244539,"fUST",-1000.0,0.00029511,2,"2025-04-22T19:30:44.539",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664420,1745350244550,"fUST",-1000.0,0.00029511,5,"2025-04-22T19:30:44.550",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664421,1745350244561,"fUST",-23093.99659596,0.00029699,2,"2025-04-22T19:30:44.561",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664422,1745350244572,"fUST",-211.0,0.0003,2,"2025-04-22T19:30:44.572",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664423,1745350244583,"fUST",-1073.08,0.0003,2,"2025-04-22T19:30:44.583",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664424,1745350244593,"fUST",-268.0,0.0003,2,"2025-04-22T19:30:44.593",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664425,1745350244604,"fUST",-2000.0,0.0003,4,"2025-04-22T19:30:44.604",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664426,1745350244614,"fUST",-1152.0,0.0003057,2,"2025-04-22T19:30:44.614",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664427,1745350244624,"fUST",-1500.0,0.00030607,5,"2025-04-22T19:30:44.624",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664428,1745350244634,"fUST",-500.0,0.00030827,5,"2025-04-22T19:30:44.634",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664429,1745350244645,"fUST",-500.0,0.00030891,7,"2025-04-22T19:30:44.645",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664430,1745350244656,"fUST",-500.0,0.00030891,5,"2025-04-22T19:30:44.656",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664431,1745350244666,"fUST",-2000.0,0.00031,4,"2025-04-22T19:30:44.666",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664432,1745350244676,"fUST",-500.0,0.00031043,7,"2025-04-22T19:30:44.676",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664433,1745350244687,"fUST",-1000.0,0.00031063,5,"2025-04-22T19:30:44.687",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664434,1745350244697,"fUST",-155.31108548,0.00031117,5,"2025-04-22T19:30:44.697",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664438,1745350246352,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:46.352",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664439,1745350246363,"fUST",-500.0,0.00021917,2,"2025-04-22T19:30:46.363",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664440,1745350246375,"fUST",-1141.85,0.00022191,2,"2025-04-22T19:30:46.375",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664441,1745350246386,"fUST",-1141.85,0.00022465,2,"2025-04-22T19:30:46.386",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664442,1745350246396,"fUST",-1141.85,0.00022739,2,"2025-04-22T19:30:46.396",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664443,1745350246407,"fUST",-1141.85,0.00023013,2,"2025-04-22T19:30:46.407",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664444,1745350246417,"fUST",-1141.85,0.00023287,2,"2025-04-22T19:30:46.417",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664445,1745350246427,"fUST",-1141.85,0.00023561,2,"2025-04-22T19:30:46.427",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664446,1745350246438,"fUST",-1141.85,0.00023835,2,"2025-04-22T19:30:46.438",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664447,1745350246448,"fUST",-1141.85,0.00024109,2,"2025-04-22T19:30:46.448",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664448,1745350246458,"fUST",-1141.85,0.00024383,2,"2025-04-22T19:30:46.458",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664449,1745350246469,"fUST",-1141.85,0.00024657,2,"2025-04-22T19:30:46.469",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664450,1745350246479,"fUST",-409.08735796,0.00031117,5,"2025-04-22T19:30:46.479",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664451,1745350246490,"fUST",-156.713468,0.00031195,3,"2025-04-22T19:30:46.490",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664452,1745350246500,"fUST",-539.94163406,0.00031324,5,"2025-04-22T19:30:46.500",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664453,1745350246510,"fUST",-500.0,0.00031324,5,"2025-04-22T19:30:46.510",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664454,1745350246521,"fUST",-1572.881109,0.0003148,6,"2025-04-22T19:30:46.521",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664455,1745350246531,"fUST",-3000.0,0.000315,2,"2025-04-22T19:30:46.531",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664456,1745350246542,"fUST",-1000.0,0.000315,6,"2025-04-22T19:30:46.542",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664457,1745350246553,"fUST",-1000.0,0.0003152,6,"2025-04-22T19:30:46.553",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664458,1745350246564,"fUST",-1355.77254434,0.00031522,2,"2025-04-22T19:30:46.564",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664459,1745350246575,"fUST",-1000.0,0.0003154,6,"2025-04-22T19:30:46.575",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664460,1745350246585,"fUST",-1000.0,0.0003156,6,"2025-04-22T19:30:46.585",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664461,1745350246595,"fUST",-1868.678786,0.0003158,6,"2025-04-22T19:30:46.595",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664462,1745350246605,"fUST",-1000.0,0.0003158,6,"2025-04-22T19:30:46.605",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664463,1745350246616,"fUST",-1000.0,0.000316,6,"2025-04-22T19:30:46.616",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664464,1745350246626,"fUST",-1000.0,0.000316,6,"2025-04-22T19:30:46.626",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664465,1745350246637,"fUST",-1000.0,0.0003162,6,"2025-04-22T19:30:46.637",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664466,1745350246648,"fUST",-1000.0,0.0003162,6,"2025-04-22T19:30:46.648",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664467,1745350246658,"fUST",-1000.0,0.0003164,6,"2025-04-22T19:30:46.658",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664468,1745350246669,"fUST",-1000.0,0.0003164,6,"2025-04-22T19:30:46.669",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664469,1745350246680,"fUST",-1000.0,0.0003166,6,"2025-04-22T19:30:46.680",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664470,1745350246691,"fUST",-1000.0,0.0003166,6,"2025-04-22T19:30:46.691",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664471,1745350246703,"fUST",-1000.0,0.0003168,6,"2025-04-22T19:30:46.703",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664472,1745350246715,"fUST",-1000.0,0.0003168,6,"2025-04-22T19:30:46.715",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664473,1745350246840,"fUST",-1095.480184,0.0003168,6,"2025-04-22T19:30:46.840",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664474,1745350246861,"fUST",-167.17714225,0.00031681,2,"2025-04-22T19:30:46.861",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664623,1745351438496,"fUST",-300.0,0.00021814,2,"2025-04-22T19:50:38.496",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664624,1745351438506,"fUST",-300.0,0.00021814,2,"2025-04-22T19:50:38.506",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664625,1745351438517,"fUST",-20779.12815694,0.00021815,2,"2025-04-22T19:50:38.517",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664627,1745351438526,"fUST",-302.23319391,0.00021816,2,"2025-04-22T19:50:38.526",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664629,1745351438537,"fUST",-160.0,0.00021849,2,"2025-04-22T19:50:38.537",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664631,1745351438548,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.548",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664632,1745351438559,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.559",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664633,1745351438569,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.569",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664635,1745351438578,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.578",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664636,1745351438588,"fUST",-632.66703073,0.00021917,2,"2025-04-22T19:50:38.588",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664638,1745351438598,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.598",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664640,1745351438609,"fUST",-637.57,0.00021917,2,"2025-04-22T19:50:38.609",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664642,1745351438618,"fUST",-541.69,0.00021917,2,"2025-04-22T19:50:38.618",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664644,1745351438628,"fUST",-583.74,0.00021917,2,"2025-04-22T19:50:38.628",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664646,1745351438638,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.638",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664648,1745351438649,"fUST",-336.64,0.00021917,2,"2025-04-22T19:50:38.649",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664650,1745351438659,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.659",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664652,1745351438669,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.669",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664654,1745351438681,"fUST",-1760.35,0.00021917,2,"2025-04-22T19:50:38.681",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664657,1745351438691,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.691",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664659,1745351438700,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.700",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664661,1745351438710,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.710",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664663,1745351438720,"fUST",-514.37271961,0.00021917,2,"2025-04-22T19:50:38.720",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664665,1745351438729,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.729",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664667,1745351438739,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.739",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664669,1745351438749,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.749",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664671,1745351438759,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.759",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664673,1745351438768,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.768",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664675,1745351438778,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.778",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664677,1745351438788,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.788",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664679,1745351438798,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.798",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664681,1745351438808,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.808",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664684,1745351438818,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.818",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664686,1745351438841,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.841",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664689,1745351438853,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.853",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664691,1745351438864,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.864",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664693,1745351438875,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.875",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664695,1745351438886,"fUST",-704.72,0.00021917,2,"2025-04-22T19:50:38.886",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664698,1745351438897,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.897",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664700,1745351438909,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.909",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664702,1745351438920,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.920",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664704,1745351438930,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.930",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664706,1745351438941,"fUST",-277.99723843,0.00021917,2,"2025-04-22T19:50:38.941",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664708,1745351438951,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.951",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664710,1745351438962,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.962",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664712,1745351438974,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.974",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664715,1745351438984,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.984",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664717,1745351438995,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:38.995",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664719,1745351439005,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.005",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664721,1745351439017,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.017",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664723,1745351439027,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.027",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664726,1745351439040,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.040",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664728,1745351439050,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.050",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664730,1745351439061,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.061",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664732,1745351439071,"fUST",-243.3875988,0.00021917,2,"2025-04-22T19:50:39.071",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664734,1745351439082,"fUST",-645.74,0.00021917,2,"2025-04-22T19:50:39.082",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664736,1745351439094,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.094",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664738,1745351439104,"fUST",-501.69938003,0.00021917,2,"2025-04-22T19:50:39.104",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664740,1745351439115,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.115",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664743,1745351439125,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.125",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664745,1745351439136,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.136",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664747,1745351439146,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.146",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664749,1745351439158,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.158",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664751,1745351439169,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.169",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664753,1745351439179,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.179",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664755,1745351439191,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.191",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664757,1745351439206,"fUST",-156.41585294,0.00021917,2,"2025-04-22T19:50:39.206",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664759,1745351439217,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.217",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664761,1745351439228,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.228",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664764,1745351439239,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.239",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664766,1745351439251,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.251",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664783,1745351439411,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.411",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664786,1745351439421,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.421",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664788,1745351439431,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.431",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664790,1745351439441,"fUST",-500.0,0.00021917,2,"2025-04-22T19:50:39.441",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664792,1745351439451,"fUST",-191.1484651,0.00021918,2,"2025-04-22T19:50:39.451",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664794,1745351439461,"fUST",-151.0,0.00022142,2,"2025-04-22T19:50:39.461",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664796,1745351439471,"fUST",-414.8,0.00022142,2,"2025-04-22T19:50:39.471",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664798,1745351439480,"fUST",-260.21962085,0.0002219,2,"2025-04-22T19:50:39.480",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664800,1745351439490,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.490",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664802,1745351439500,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.500",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664804,1745351439510,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.510",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664806,1745351439519,"fUST",-393.33,0.00022191,2,"2025-04-22T19:50:39.519",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664808,1745351439530,"fUST",-1760.35,0.00022191,2,"2025-04-22T19:50:39.530",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664810,1745351439540,"fUST",-617.69,0.00022191,2,"2025-04-22T19:50:39.540",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664812,1745351439550,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.550",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664814,1745351439559,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.559",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664816,1745351439569,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.569",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664818,1745351439579,"fUST",-547.84290462,0.00022191,2,"2025-04-22T19:50:39.579",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664820,1745351439588,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.588",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664822,1745351439598,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.598",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664824,1745351439607,"fUST",-704.72,0.00022191,2,"2025-04-22T19:50:39.607",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664826,1745351439616,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.616",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664828,1745351439626,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.626",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664830,1745351439635,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.635",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664832,1745351439645,"fUST",-253.67071364,0.00022191,2,"2025-04-22T19:50:39.645",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664834,1745351439655,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.655",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664836,1745351439664,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.664",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664838,1745351439674,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.674",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664840,1745351439685,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.685",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664842,1745351439695,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.695",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664844,1745351439704,"fUST",-410.8913718,0.00022191,2,"2025-04-22T19:50:39.704",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664846,1745351439715,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.715",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664848,1745351439724,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.724",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664850,1745351439734,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.734",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664852,1745351439744,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.744",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664854,1745351439754,"fUST",-500.0,0.00022191,2,"2025-04-22T19:50:39.754",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664856,1745351439764,"fUST",-152.0,0.00022355,2,"2025-04-22T19:50:39.764",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664858,1745351439774,"fUST",-500.0,0.00022399,2,"2025-04-22T19:50:39.774",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664860,1745351439784,"fUST",-339.61044108,0.00022399,2,"2025-04-22T19:50:39.784",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664862,1745351439793,"fUST",-287.67397708,0.00022399,2,"2025-04-22T19:50:39.793",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664864,1745351439804,"fUST",-500.0,0.00022399,2,"2025-04-22T19:50:39.804",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664866,1745351439814,"fUST",-447.21144584,0.00022399,2,"2025-04-22T19:50:39.814",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664868,1745351439823,"fUST",-500.0,0.00022399,2,"2025-04-22T19:50:39.823",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664870,1745351439834,"fUST",-500.0,0.00022399,2,"2025-04-22T19:50:39.834",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664872,1745351439844,"fUST",-500.0,0.00022399,2,"2025-04-22T19:50:39.844",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664875,1745351439853,"fUST",-500.0,0.00022399,2,"2025-04-22T19:50:39.853",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664877,1745351439863,"fUST",-500.0,0.00022399,2,"2025-04-22T19:50:39.863",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664879,1745351439873,"fUST",-500.0,0.00022399,2,"2025-04-22T19:50:39.873",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664881,1745351439882,"fUST",-500.0,0.00022399,2,"2025-04-22T19:50:39.882",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664883,1745351439892,"fUST",-182.50316974,0.00022465,2,"2025-04-22T19:50:39.892",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664885,1745351439902,"fUST",-500.0,0.00022465,2,"2025-04-22T19:50:39.902",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664887,1745351439912,"fUST",-1760.35,0.00022465,2,"2025-04-22T19:50:39.912",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664889,1745351439921,"fUST",-500.0,0.00022465,2,"2025-04-22T19:50:39.921",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664891,1745351439931,"fUST",-186.25252973,0.00022465,2,"2025-04-22T19:50:39.931",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664893,1745351439941,"fUST",-704.72,0.00022465,2,"2025-04-22T19:50:39.941",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664895,1745351439951,"fUST",-500.0,0.00022465,2,"2025-04-22T19:50:39.951",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664897,1745351439960,"fUST",-500.0,0.00022465,2,"2025-04-22T19:50:39.960",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664899,1745351439969,"fUST",-500.0,0.00022465,2,"2025-04-22T19:50:39.969",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664901,1745351439979,"fUST",-500.0,0.00022465,2,"2025-04-22T19:50:39.979",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664903,1745351439988,"fUST",-500.0,0.00022465,2,"2025-04-22T19:50:39.988",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664906,1745351439997,"fUST",-500.0,0.00022465,2,"2025-04-22T19:50:39.997",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664909,1745351440007,"fUST",-500.0,0.00022465,2,"2025-04-22T19:50:40.007",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664911,1745351440017,"fUST",-500.0,0.00022465,2,"2025-04-22T19:50:40.017",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664913,1745351440027,"fUST",-500.0,0.00022465,2,"2025-04-22T19:50:40.027",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664915,1745351440037,"fUST",-500.0,0.00022465,2,"2025-04-22T19:50:40.037",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664917,1745351440047,"fUST",-500.0,0.00022673,2,"2025-04-22T19:50:40.047",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664920,1745351440056,"fUST",-500.0,0.00022673,2,"2025-04-22T19:50:40.056",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664922,1745351440066,"fUST",-151.0,0.0002269,2,"2025-04-22T19:50:40.066",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664924,1745351440075,"fUST",-500.0,0.00022739,2,"2025-04-22T19:50:40.075",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664926,1745351440085,"fUST",-1760.35,0.00022739,2,"2025-04-22T19:50:40.085",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664928,1745351440095,"fUST",-500.0,0.00022739,2,"2025-04-22T19:50:40.095",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664930,1745351440104,"fUST",-704.72,0.00022739,2,"2025-04-22T19:50:40.104",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664932,1745351440114,"fUST",-500.0,0.00022739,2,"2025-04-22T19:50:40.114",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664934,1745351440123,"fUST",-311.01486503,0.00022739,2,"2025-04-22T19:50:40.123",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664936,1745351440133,"fUST",-500.0,0.00022739,2,"2025-04-22T19:50:40.133",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664938,1745351440143,"fUST",-500.0,0.00022739,2,"2025-04-22T19:50:40.143",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664940,1745351440152,"fUST",-500.0,0.00022739,2,"2025-04-22T19:50:40.152",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664942,1745351440162,"fUST",-446.37446683,0.00022739,2,"2025-04-22T19:50:40.162",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664944,1745351440171,"fUST",-500.0,0.00022739,2,"2025-04-22T19:50:40.171",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664946,1745351440180,"fUST",-500.0,0.00022739,2,"2025-04-22T19:50:40.180",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664948,1745351440189,"fUST",-500.0,0.00022739,2,"2025-04-22T19:50:40.189",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664950,1745351440201,"fUST",-500.0,0.00022739,2,"2025-04-22T19:50:40.201",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664952,1745351440211,"fUST",-160.0,0.00022846,2,"2025-04-22T19:50:40.211",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664954,1745351440220,"fUST",-12570.97479393,0.00022846,2,"2025-04-22T19:50:40.220",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664956,1745351440229,"fUST",-160.0,0.00022846,2,"2025-04-22T19:50:40.229",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664958,1745351440238,"fUST",-729.16666667,0.00022846,2,"2025-04-22T19:50:40.238",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664960,1745351440248,"fUST",-420.73667954,0.00022846,2,"2025-04-22T19:50:40.248",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664962,1745351440259,"fUST",-1906.4528135,0.00022863,2,"2025-04-22T19:50:40.259",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664964,1745351440268,"fUST",-500.0,0.00022947,2,"2025-04-22T19:50:40.268",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664966,1745351440280,"fUST",-500.0,0.00023013,2,"2025-04-22T19:50:40.280",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664968,1745351440290,"fUST",-1760.35,0.00023013,2,"2025-04-22T19:50:40.290",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664970,1745351440299,"fUST",-500.0,0.00023013,2,"2025-04-22T19:50:40.299",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664972,1745351440308,"fUST",-704.72,0.00023013,2,"2025-04-22T19:50:40.308",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664974,1745351440318,"fUST",-500.0,0.00023013,2,"2025-04-22T19:50:40.318",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664976,1745351440328,"fUST",-500.0,0.00023013,2,"2025-04-22T19:50:40.328",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664978,1745351440337,"fUST",-500.0,0.00023013,2,"2025-04-22T19:50:40.337",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664980,1745351440346,"fUST",-500.0,0.00023013,2,"2025-04-22T19:50:40.346",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664982,1745351440356,"fUST",-500.0,0.00023013,2,"2025-04-22T19:50:40.356",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664984,1745351440365,"fUST",-281.58,0.00023013,2,"2025-04-22T19:50:40.365",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664986,1745351440375,"fUST",-500.0,0.00023221,2,"2025-04-22T19:50:40.375",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664988,1745351440384,"fUST",-154.97201393,0.00023238,2,"2025-04-22T19:50:40.384",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664990,1745351440394,"fUST",-500.0,0.00023287,2,"2025-04-22T19:50:40.394",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664992,1745351440404,"fUST",-1760.35,0.00023287,2,"2025-04-22T19:50:40.404",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664994,1745351440413,"fUST",-500.0,0.00023287,2,"2025-04-22T19:50:40.413",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664996,1745351440424,"fUST",-704.72,0.00023287,2,"2025-04-22T19:50:40.424",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358664998,1745351440435,"fUST",-500.0,0.00023287,2,"2025-04-22T19:50:40.435",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665000,1745351440444,"fUST",-500.0,0.00023287,2,"2025-04-22T19:50:40.444",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665002,1745351440454,"fUST",-288.91,0.00023287,2,"2025-04-22T19:50:40.454",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665004,1745351440464,"fUST",-542.62,0.00023287,2,"2025-04-22T19:50:40.464",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665006,1745351440474,"fUST",-411.32,0.00023287,2,"2025-04-22T19:50:40.474",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665008,1745351440484,"fUST",-500.0,0.00023495,2,"2025-04-22T19:50:40.484",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665010,1745351440493,"fUST",-500.0,0.00023561,2,"2025-04-22T19:50:40.493",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665012,1745351440503,"fUST",-1760.35,0.00023561,2,"2025-04-22T19:50:40.503",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665015,1745351440513,"fUST",-500.0,0.00023561,2,"2025-04-22T19:50:40.513",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665017,1745351440522,"fUST",-704.72,0.00023561,2,"2025-04-22T19:50:40.522",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665019,1745351440531,"fUST",-500.0,0.00023561,2,"2025-04-22T19:50:40.531",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665021,1745351440541,"fUST",-586.26,0.00023561,2,"2025-04-22T19:50:40.541",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665023,1745351440550,"fUST",-500.0,0.00023639,2,"2025-04-22T19:50:40.550",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665024,1745351440560,"fUST",-501.80062201,0.00023639,2,"2025-04-22T19:50:40.560",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665026,1745351440570,"fUST",-420.0,0.00023709,2,"2025-04-22T19:50:40.570",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665028,1745351440579,"fUST",-500.0,0.00023769,2,"2025-04-22T19:50:40.579",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665030,1745351440589,"fUST",-500.0,0.00023835,2,"2025-04-22T19:50:40.589",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665033,1745351440599,"fUST",-1760.35,0.00023835,2,"2025-04-22T19:50:40.599",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665035,1745351440609,"fUST",-500.0,0.00023835,2,"2025-04-22T19:50:40.609",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665037,1745351440618,"fUST",-704.72,0.00023835,2,"2025-04-22T19:50:40.618",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665039,1745351440628,"fUST",-500.0,0.00023835,2,"2025-04-22T19:50:40.628",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665041,1745351440637,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.637",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665042,1745351440647,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.647",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665044,1745351440656,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.656",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665046,1745351440666,"fUST",-422.85209581,0.00023906,2,"2025-04-22T19:50:40.666",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665048,1745351440676,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.676",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665050,1745351440686,"fUST",-227.94241653,0.00023906,2,"2025-04-22T19:50:40.686",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665052,1745351440696,"fUST",-300.0,0.00023906,2,"2025-04-22T19:50:40.696",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665054,1745351440706,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.706",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665056,1745351440716,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.716",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665058,1745351440726,"fUST",-500.24069776,0.00023906,2,"2025-04-22T19:50:40.726",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665060,1745351440737,"fUST",-161.55197222,0.00023906,2,"2025-04-22T19:50:40.737",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665062,1745351440746,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.746",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665064,1745351440756,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.756",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665066,1745351440766,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.766",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665068,1745351440775,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.775",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665070,1745351440784,"fUST",-622.30459755,0.00023906,2,"2025-04-22T19:50:40.784",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665072,1745351440794,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.794",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665074,1745351440803,"fUST",-539.02075636,0.00023906,2,"2025-04-22T19:50:40.803",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665076,1745351440813,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.813",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665078,1745351440823,"fUST",-501.72900835,0.00023906,2,"2025-04-22T19:50:40.823",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665080,1745351440832,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.832",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665082,1745351440841,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.841",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665084,1745351440851,"fUST",-501.89754384,0.00023906,2,"2025-04-22T19:50:40.851",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665086,1745351440860,"fUST",-157.72120533,0.00023906,2,"2025-04-22T19:50:40.860",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665088,1745351440869,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.869",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665090,1745351440878,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.878",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665092,1745351440888,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.888",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665094,1745351440897,"fUST",-500.0,0.00023906,2,"2025-04-22T19:50:40.897",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665096,1745351440907,"fUST",-155.80117386,0.00023916,2,"2025-04-22T19:50:40.907",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665098,1745351440916,"fUST",-2185.37,0.0002398,3,"2025-04-22T19:50:40.916",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665100,1745351440926,"fUST",-1092.69,0.0002398,3,"2025-04-22T19:50:40.926",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665102,1745351440936,"fUST",-546.34,0.0002398,3,"2025-04-22T19:50:40.936",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665103,1745351440945,"fUST",-273.17,0.0002398,3,"2025-04-22T19:50:40.945",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665105,1745351440955,"fUST",-819.55,0.0002398,3,"2025-04-22T19:50:40.955",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665107,1745351440965,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:40.965",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665109,1745351440975,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:40.975",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665112,1745351440985,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:40.985",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665114,1745351440994,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:40.994",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665115,1745351441003,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.003",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665117,1745351441013,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.013",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665119,1745351441022,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.022",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665121,1745351441032,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.032",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665123,1745351441042,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.042",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665125,1745351441051,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.051",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665127,1745351441062,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.062",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665129,1745351441071,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.071",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665131,1745351441081,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.081",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665133,1745351441091,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.091",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665136,1745351441101,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.101",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665138,1745351441110,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.110",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665140,1745351441119,"fUST",-200.0,0.00023989,2,"2025-04-22T19:50:41.119",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665142,1745351441129,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.129",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665144,1745351441139,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.139",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665145,1745351441148,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.148",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665148,1745351441158,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.158",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665150,1745351441167,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.167",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665152,1745351441176,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.176",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665153,1745351441186,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.186",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665155,1745351441196,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.196",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665157,1745351441209,"fUST",-554.78134976,0.00023989,2,"2025-04-22T19:50:41.209",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665159,1745351441219,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.219",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665161,1745351441228,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.228",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665163,1745351441237,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.237",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665164,1745351441247,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.247",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665165,1745351441256,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.256",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665166,1745351441266,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.266",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665167,1745351441275,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.275",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665168,1745351441286,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.286",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665169,1745351441296,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.296",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665170,1745351441305,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.305",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665171,1745351441314,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.314",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665172,1745351441323,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.323",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665173,1745351441332,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.332",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665174,1745351441342,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.342",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665175,1745351441351,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.351",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665176,1745351441361,"fUST",-379.89002065,0.00023989,2,"2025-04-22T19:50:41.361",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665177,1745351441370,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.370",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665178,1745351441379,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.379",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665179,1745351441389,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.389",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665180,1745351441398,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.398",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665181,1745351441408,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.408",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665183,1745351441418,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.418",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665184,1745351441428,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.428",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665186,1745351441438,"fUST",-500.0,0.00023989,2,"2025-04-22T19:50:41.438",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665188,1745351441447,"fUST",-17890.70337553,0.0002399,2,"2025-04-22T19:50:41.447",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665190,1745351441456,"fUST",-1175.76695004,0.00024015,2,"2025-04-22T19:50:41.456",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665192,1745351441466,"fUST",-1450.66643775,0.00024021,2,"2025-04-22T19:50:41.466",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665194,1745351441475,"fUST",-500.0,0.00024043,2,"2025-04-22T19:50:41.475",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665196,1745351441485,"fUST",-500.0,0.00024093,2,"2025-04-22T19:50:41.485",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665198,1745351441494,"fUST",-500.0,0.00024093,2,"2025-04-22T19:50:41.494",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665200,1745351441504,"fUST",-500.0,0.00024093,2,"2025-04-22T19:50:41.504",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665202,1745351441513,"fUST",-500.0,0.00024093,2,"2025-04-22T19:50:41.513",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665204,1745351441522,"fUST",-500.0,0.00024109,2,"2025-04-22T19:50:41.522",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665206,1745351441532,"fUST",-1760.35,0.00024109,2,"2025-04-22T19:50:41.532",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665209,1745351441541,"fUST",-500.0,0.00024109,2,"2025-04-22T19:50:41.541",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665210,1745351441551,"fUST",-704.72,0.00024109,2,"2025-04-22T19:50:41.551",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665212,1745351441560,"fUST",-461.79,0.00024109,2,"2025-04-22T19:50:41.560",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665214,1745351441569,"fUST",-500.0,0.0002412,2,"2025-04-22T19:50:41.569",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665216,1745351441579,"fUST",-500.0,0.0002412,2,"2025-04-22T19:50:41.579",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665218,1745351441589,"fUST",-500.0,0.0002412,2,"2025-04-22T19:50:41.589",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665221,1745351441598,"fUST",-650.0,0.0002412,2,"2025-04-22T19:50:41.598",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665222,1745351441607,"fUST",-500.0,0.0002412,2,"2025-04-22T19:50:41.607",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665224,1745351441617,"fUST",-500.0,0.0002412,2,"2025-04-22T19:50:41.617",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665226,1745351441626,"fUST",-582.70572905,0.0002412,2,"2025-04-22T19:50:41.626",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665228,1745351441636,"fUST",-500.0,0.0002412,2,"2025-04-22T19:50:41.636",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665230,1745351441645,"fUST",-481.44156129,0.0002412,2,"2025-04-22T19:50:41.645",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665232,1745351441654,"fUST",-500.0,0.00024122,2,"2025-04-22T19:50:41.654",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665234,1745351441664,"fUST",-500.0,0.00024173,2,"2025-04-22T19:50:41.664",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665236,1745351441674,"fUST",-500.0,0.00024317,2,"2025-04-22T19:50:41.674",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665239,1745351441685,"fUST",-500.0,0.00024383,2,"2025-04-22T19:50:41.685",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665240,1745351441695,"fUST",-1760.35,0.00024383,2,"2025-04-22T19:50:41.695",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665242,1745351441707,"fUST",-500.0,0.00024383,2,"2025-04-22T19:50:41.707",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665245,1745351441717,"fUST",-704.72,0.00024383,2,"2025-04-22T19:50:41.717",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665247,1745351441726,"fUST",-500.0,0.00024591,2,"2025-04-22T19:50:41.726",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665249,1745351441735,"fUST",-1760.35,0.00024657,2,"2025-04-22T19:50:41.735",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665251,1745351441745,"fUST",-704.72,0.00024657,2,"2025-04-22T19:50:41.745",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665253,1745351441754,"fUST",-200.0,0.00024658,15,"2025-04-22T19:50:41.754",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665255,1745351441764,"fUST",-500.0,0.00024658,2,"2025-04-22T19:50:41.764",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665257,1745351441773,"fUST",-500.0,0.00024658,2,"2025-04-22T19:50:41.773",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665259,1745351441782,"fUST",-500.0,0.00024658,2,"2025-04-22T19:50:41.782",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665261,1745351441794,"fUST",-500.0,0.00024658,2,"2025-04-22T19:50:41.794",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665263,1745351441804,"fUST",-500.0,0.00024658,2,"2025-04-22T19:50:41.804",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665265,1745351441813,"fUST",-500.0,0.00024658,2,"2025-04-22T19:50:41.813",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665267,1745351441823,"fUST",-337.21876164,0.00024658,2,"2025-04-22T19:50:41.823",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665269,1745351441832,"fUST",-500.0,0.00024658,2,"2025-04-22T19:50:41.832",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665271,1745351441841,"fUST",-500.0,0.00024658,2,"2025-04-22T19:50:41.841",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665273,1745351441851,"fUST",-500.0,0.00024658,2,"2025-04-22T19:50:41.851",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665275,1745351441860,"fUST",-500.0,0.00024658,2,"2025-04-22T19:50:41.860",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665277,1745351441870,"fUST",-500.0,0.00024658,2,"2025-04-22T19:50:41.870",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665279,1745351441880,"fUST",-500.0,0.00024658,2,"2025-04-22T19:50:41.880",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665281,1745351441889,"fUST",-500.0,0.00024658,2,"2025-04-22T19:50:41.889",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665283,1745351441898,"fUST",-6803.80848834,0.0002473,2,"2025-04-22T19:50:41.898",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665285,1745351441910,"fUST",-504.31100951,0.00024773,2,"2025-04-22T19:50:41.910",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665287,1745351441919,"fUST",-500.0,0.00024773,2,"2025-04-22T19:50:41.919",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665289,1745351441928,"fUST",-500.0,0.00024773,2,"2025-04-22T19:50:41.928",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665291,1745351441939,"fUST",-500.0,0.00024773,2,"2025-04-22T19:50:41.939",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665293,1745351441948,"fUST",-500.0,0.00024773,2,"2025-04-22T19:50:41.948",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665295,1745351441958,"fUST",-500.0,0.00024773,2,"2025-04-22T19:50:41.958",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665297,1745351441968,"fUST",-500.0,0.00024773,2,"2025-04-22T19:50:41.968",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665299,1745351441977,"fUST",-500.0,0.00024773,2,"2025-04-22T19:50:41.977",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665301,1745351441987,"fUST",-500.0,0.00024773,2,"2025-04-22T19:50:41.987",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665303,1745351441996,"fUST",-500.0,0.00024773,2,"2025-04-22T19:50:41.996",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665305,1745351442006,"fUST",-501.55918414,0.00024773,2,"2025-04-22T19:50:42.006",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665307,1745351442016,"fUST",-500.0,0.00024773,2,"2025-04-22T19:50:42.016",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665309,1745351442025,"fUST",-536.93726865,0.00024773,2,"2025-04-22T19:50:42.025",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665311,1745351442034,"fUST",-500.0,0.00024773,2,"2025-04-22T19:50:42.034",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665313,1745351442043,"fUST",-500.0,0.00024773,2,"2025-04-22T19:50:42.043",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665315,1745351442053,"fUST",-2661.0,0.000248,7,"2025-04-22T19:50:42.053",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665317,1745351442062,"fUST",-2661.0,0.000248,7,"2025-04-22T19:50:42.062",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665319,1745351442072,"fUST",-2661.0,0.000248,7,"2025-04-22T19:50:42.072",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665321,1745351442081,"fUST",-500.0,0.00024865,2,"2025-04-22T19:50:42.081",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665323,1745351442090,"fUST",-420.73667954,0.000249,3,"2025-04-22T19:50:42.090",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665325,1745351442100,"fUST",-160.0,0.000249,3,"2025-04-22T19:50:42.100",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665327,1745351442109,"fUST",-729.16666667,0.000249,3,"2025-04-22T19:50:42.109",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665329,1745351442118,"fUST",-160.129618,0.000249,7,"2025-04-22T19:50:42.118",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665331,1745351442127,"fUST",-151.0,0.000249,7,"2025-04-22T19:50:42.127",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665333,1745351442138,"fUST",-151.0,0.000249,7,"2025-04-22T19:50:42.138",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665335,1745351442147,"fUST",-151.0,0.000249,7,"2025-04-22T19:50:42.147",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665337,1745351442156,"fUST",-6238.33152558,0.000249,2,"2025-04-22T19:50:42.156",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665347,1745351442247,"fUST",-17551.02171619,0.000249,2,"2025-04-22T19:50:42.247",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665349,1745351442259,"fUST",-1197.89573403,0.000249,2,"2025-04-22T19:50:42.259",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665351,1745351442270,"fUST",-17528.4563834,0.000249,2,"2025-04-22T19:50:42.270",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665353,1745351442283,"fUST",-251781.7062208,0.000249,2,"2025-04-22T19:50:42.283",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665355,1745351442293,"fUST",-151.0,0.000249,7,"2025-04-22T19:50:42.293",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665357,1745351442302,"fUST",-1760.35,0.00024931,2,"2025-04-22T19:50:42.302",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665359,1745351442312,"fUST",-704.72,0.00024931,2,"2025-04-22T19:50:42.312",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665361,1745351442322,"fUST",-500.0,0.00025139,2,"2025-04-22T19:50:42.322",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665363,1745351442331,"fUST",-1760.35,0.00025205,2,"2025-04-22T19:50:42.331",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665366,1745351442341,"fUST",-704.72,0.00025205,2,"2025-04-22T19:50:42.341",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665368,1745351442351,"fUST",-4370.74,0.0002535,3,"2025-04-22T19:50:42.351",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665370,1745351442360,"fUST",-2185.38,0.0002535,3,"2025-04-22T19:50:42.360",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665372,1745351442370,"fUST",-1092.68,0.0002535,3,"2025-04-22T19:50:42.370",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665373,1745351442379,"fUST",-546.34,0.0002535,3,"2025-04-22T19:50:42.379",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665376,1745351442389,"fUST",-500.0,0.00025413,2,"2025-04-22T19:50:42.389",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665378,1745351442398,"fUST",-153.386195,0.00025468,7,"2025-04-22T19:50:42.398",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665380,1745351442408,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.408",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665382,1745351442418,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.418",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665384,1745351442427,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.427",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665385,1745351442436,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.436",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665387,1745351442446,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.446",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665390,1745351442456,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.456",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665392,1745351442465,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.465",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665394,1745351442474,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.474",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665396,1745351442483,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.483",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665398,1745351442494,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.494",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665400,1745351442503,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.503",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665402,1745351442512,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.512",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665404,1745351442522,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.522",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665406,1745351442531,"fUST",-2660.8,0.00025479,2,"2025-04-22T19:50:42.531",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665408,1745351442540,"fUST",-2660.7,0.00025479,2,"2025-04-22T19:50:42.540",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665410,1745351442550,"fUST",-1760.35,0.00025479,2,"2025-04-22T19:50:42.550",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665412,1745351442559,"fUST",-704.72,0.00025479,2,"2025-04-22T19:50:42.559",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665414,1745351442568,"fUST",-151.0,0.00025479,7,"2025-04-22T19:50:42.568",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665416,1745351442578,"fUST",-351.999496,0.00025479,7,"2025-04-22T19:50:42.578",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665418,1745351442588,"fUST",-351.999496,0.00025479,7,"2025-04-22T19:50:42.588",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665420,1745351442597,"fUST",-600.0,0.0002555,2,"2025-04-22T19:50:42.597",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665422,1745351442606,"fUST",-365.67,0.00025687,2,"2025-04-22T19:50:42.606",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665436,1745351442737,"fUST",-1760.35,0.00025753,2,"2025-04-22T19:50:42.737",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665438,1745351442747,"fUST",-704.72,0.00025753,2,"2025-04-22T19:50:42.747",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665440,1745351442757,"fUST",-573.0,0.00025769,2,"2025-04-22T19:50:42.757",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665442,1745351442767,"fUST",-1760.35,0.00026027,2,"2025-04-22T19:50:42.767",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665445,1745351442777,"fUST",-704.72,0.00026027,2,"2025-04-22T19:50:42.777",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665447,1745351442787,"fUST",-151.0,0.00026159,7,"2025-04-22T19:50:42.787",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665449,1745351442796,"fUST",-252.959689,0.00026159,7,"2025-04-22T19:50:42.796",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665451,1745351442805,"fUST",-151.0,0.00026159,7,"2025-04-22T19:50:42.805",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665453,1745351442815,"fUST",-250.0,0.00026159,5,"2025-04-22T19:50:42.815",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665454,1745351442826,"fUST",-151.0,0.00026159,7,"2025-04-22T19:50:42.826",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665456,1745351442836,"fUST",-151.0,0.00026159,7,"2025-04-22T19:50:42.836",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665458,1745351442845,"fUST",-168.880015,0.00026159,7,"2025-04-22T19:50:42.845",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665460,1745351442854,"fUST",-155.044609,0.00026159,7,"2025-04-22T19:50:42.854",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665462,1745351442864,"fUST",-151.0,0.00026159,7,"2025-04-22T19:50:42.864",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665464,1745351442873,"fUST",-151.0,0.00026159,7,"2025-04-22T19:50:42.873",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665465,1745351442882,"fUST",-151.0,0.00026159,2,"2025-04-22T19:50:42.882",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665467,1745351442891,"fUST",-151.0,0.00026159,2,"2025-04-22T19:50:42.891",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665469,1745351442901,"fUST",-151.0,0.00026159,7,"2025-04-22T19:50:42.901",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665471,1745351442910,"fUST",-151.0,0.00026159,7,"2025-04-22T19:50:42.910",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665473,1745351442919,"fUST",-386.644762,0.00026159,7,"2025-04-22T19:50:42.919",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665475,1745351442928,"fUST",-386.644762,0.00026159,7,"2025-04-22T19:50:42.928",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665477,1745351442938,"fUST",-151.0,0.00026159,7,"2025-04-22T19:50:42.938",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665479,1745351442948,"fUST",-160.0,0.00026159,7,"2025-04-22T19:50:42.948",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665481,1745351442957,"fUST",-1760.35,0.00026301,2,"2025-04-22T19:50:42.957",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665483,1745351442966,"fUST",-704.72,0.00026301,2,"2025-04-22T19:50:42.966",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665485,1745351442975,"fUST",-544.0,0.0002652,2,"2025-04-22T19:50:42.975",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665487,1745351442985,"fUST",-708.0,0.0002652,2,"2025-04-22T19:50:42.985",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665489,1745351442994,"fUST",-193.695,0.0002652,2,"2025-04-22T19:50:42.994",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665492,1745351443003,"fUST",-229.735,0.0002652,2,"2025-04-22T19:50:43.003",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665495,1745351443013,"fUST",-1760.35,0.00026575,2,"2025-04-22T19:50:43.013",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665497,1745351443022,"fUST",-704.72,0.00026575,2,"2025-04-22T19:50:43.022",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665500,1745351443031,"fUST",-1760.35,0.00026849,2,"2025-04-22T19:50:43.031",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665502,1745351443040,"fUST",-704.72,0.00026849,2,"2025-04-22T19:50:43.040",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665504,1745351443050,"fUST",-1760.35,0.00027123,2,"2025-04-22T19:50:43.050",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665506,1745351443059,"fUST",-704.72,0.00027123,2,"2025-04-22T19:50:43.059",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665508,1745351443068,"fUST",-900.0,0.00027193,2,"2025-04-22T19:50:43.068",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665510,1745351443077,"fUST",-500.0,0.00027267,2,"2025-04-22T19:50:43.077",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665511,1745351443086,"fUST",-500.0,0.00027267,2,"2025-04-22T19:50:43.086",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665513,1745351443096,"fUST",-151.0,0.000273,20,"2025-04-22T19:50:43.096",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665515,1745351443105,"fUST",-1760.35,0.00027397,2,"2025-04-22T19:50:43.105",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665517,1745351443115,"fUST",-704.72,0.00027397,2,"2025-04-22T19:50:43.115",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665520,1745351443124,"fUST",-500.0,0.00027397,5,"2025-04-22T19:50:43.124",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665522,1745351443133,"fUST",-500.0,0.00027429,5,"2025-04-22T19:50:43.133",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665525,1745351443143,"fUST",-501.35522286,0.0002758,5,"2025-04-22T19:50:43.143",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665528,1745351443153,"fUST",-1760.35,0.00027671,2,"2025-04-22T19:50:43.153",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665532,1745351443163,"fUST",-704.72,0.00027671,2,"2025-04-22T19:50:43.163",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665534,1745351443172,"fUST",-153.0,0.00027863,2,"2025-04-22T19:50:43.172",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665536,1745351443181,"fUST",-153.0,0.00027863,2,"2025-04-22T19:50:43.181",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665538,1745351443190,"fUST",-153.0,0.00027863,2,"2025-04-22T19:50:43.190",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665540,1745351443201,"fUST",-153.0,0.00027863,2,"2025-04-22T19:50:43.201",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665542,1745351443212,"fUST",-153.0,0.00027865,2,"2025-04-22T19:50:43.212",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665544,1745351443222,"fUST",-153.0,0.00027865,2,"2025-04-22T19:50:43.222",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665546,1745351443232,"fUST",-153.0,0.00027865,2,"2025-04-22T19:50:43.232",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665548,1745351443242,"fUST",-153.0,0.00027865,2,"2025-04-22T19:50:43.242",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665550,1745351443252,"fUST",-153.0,0.00027865,2,"2025-04-22T19:50:43.252",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665552,1745351443261,"fUST",-153.0,0.00027865,2,"2025-04-22T19:50:43.261",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665554,1745351443270,"fUST",-153.0,0.00027865,2,"2025-04-22T19:50:43.270",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665555,1745351443280,"fUST",-153.0,0.00027872,2,"2025-04-22T19:50:43.280",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665557,1745351443290,"fUST",-153.0,0.00027875,2,"2025-04-22T19:50:43.290",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665559,1745351443299,"fUST",-153.0,0.00027875,2,"2025-04-22T19:50:43.299",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665561,1745351443308,"fUST",-153.0,0.00027875,2,"2025-04-22T19:50:43.308",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665563,1745351443317,"fUST",-151.0,0.000279,20,"2025-04-22T19:50:43.317",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665565,1745351443328,"fUST",-1760.35,0.00027945,2,"2025-04-22T19:50:43.328",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665567,1745351443337,"fUST",-704.72,0.00027945,2,"2025-04-22T19:50:43.337",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665569,1745351443346,"fUST",-1760.41934752,0.00028219,2,"2025-04-22T19:50:43.346",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665571,1745351443356,"fUST",-704.75,0.00028219,2,"2025-04-22T19:50:43.356",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665573,1745351443365,"fUST",-264.173,0.0002844,19,"2025-04-22T19:50:43.365",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665575,1745351443374,"fUST",-151.0,0.000285,20,"2025-04-22T19:50:43.374",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665577,1745351443384,"fUST",-1200.0,0.00028837,5,"2025-04-22T19:50:43.384",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665579,1745351443393,"fUST",-431.78433194,0.00029118,5,"2025-04-22T19:50:43.393",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665581,1745351443403,"fUST",-151.0,0.000292,11,"2025-04-22T19:50:43.403",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665583,1745351443412,"fUST",-16587.78737522,0.00029385,3,"2025-04-22T19:50:43.412",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665584,1745351443422,"fUST",-1000.0,0.00029385,5,"2025-04-22T19:50:43.422",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665587,1745351443433,"fUST",-500.0,0.00029385,5,"2025-04-22T19:50:43.433",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665588,1745351443442,"fUST",-1000.0,0.00029385,5,"2025-04-22T19:50:43.442",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665590,1745351443452,"fUST",-1000.0,0.00029385,5,"2025-04-22T19:50:43.452",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665592,1745351443462,"fUST",-1000.0,0.00029385,5,"2025-04-22T19:50:43.462",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665594,1745351443472,"fUST",-1000.0,0.00029385,5,"2025-04-22T19:50:43.472",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665596,1745351443482,"fUST",-500.0,0.00029385,5,"2025-04-22T19:50:43.482",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665598,1745351443492,"fUST",-500.0,0.00029385,5,"2025-04-22T19:50:43.492",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665600,1745351443501,"fUST",-1000.0,0.00029385,5,"2025-04-22T19:50:43.501",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665602,1745351443511,"fUST",-568.00610306,0.00029385,5,"2025-04-22T19:50:43.511",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665604,1745351443521,"fUST",-675.00878966,0.00029385,5,"2025-04-22T19:50:43.521",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665606,1745351443530,"fUST",-1000.0,0.00029385,5,"2025-04-22T19:50:43.530",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665608,1745351443540,"fUST",-544.0,0.0002952,2,"2025-04-22T19:50:43.540",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665610,1745351443549,"fUST",-365.05958388,0.00029572,5,"2025-04-22T19:50:43.549",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665612,1745351443558,"fUST",-500.0,0.00029572,5,"2025-04-22T19:50:43.558",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665614,1745351443568,"fUST",-1000.0,0.00029572,2,"2025-04-22T19:50:43.568",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665616,1745351443577,"fUST",-1000.0,0.00029601,5,"2025-04-22T19:50:43.577",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665618,1745351443587,"fUST",-1000.0,0.00029652,5,"2025-04-22T19:50:43.587",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665620,1745351443596,"fUST",-151.0,0.000298,20,"2025-04-22T19:50:43.596",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665622,1745351443605,"fUST",-965.78,0.0003,2,"2025-04-22T19:50:43.605",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665624,1745351443615,"fUST",-238.0,0.0003,2,"2025-04-22T19:50:43.615",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665626,1745351443625,"fUST",-2000.0,0.0003,4,"2025-04-22T19:50:43.625",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665628,1745351443635,"fUST",-169019.79412213,0.00030252,2,"2025-04-22T19:50:43.635",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665630,1745351443684,"fUST",-38078.12583707,0.00030252,2,"2025-04-22T19:50:43.684",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665631,1745351443696,"fUST",-7767.37130658,0.00030252,2,"2025-04-22T19:50:43.696",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665632,1745351443785,"fUST",-1214.62391309,0.00030252,2,"2025-04-22T19:50:43.785",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665633,1745351443798,"fUST",-1095.46,0.00030252,2,"2025-04-22T19:50:43.798",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665643,1745351446570,"fUST",-52645.63087797,0.00030252,2,"2025-04-22T19:50:46.570",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665644,1745351446581,"fUST",-500.0,0.00030252,5,"2025-04-22T19:50:46.581",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665645,1745351446591,"fUST",-1000.0,0.00030252,4,"2025-04-22T19:50:46.591",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665646,1745351446601,"fUST",-500.0,0.00030252,5,"2025-04-22T19:50:46.601",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665647,1745351446610,"fUST",-1000.0,0.00030252,5,"2025-04-22T19:50:46.610",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665648,1745351446620,"fUST",-1000.0,0.00030252,2,"2025-04-22T19:50:46.620",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665650,1745351446630,"fUST",-1000.0,0.00030252,5,"2025-04-22T19:50:46.630",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665652,1745351446640,"fUST",-1139.18897739,0.00030252,5,"2025-04-22T19:50:46.640",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665653,1745351446650,"fUST",-500.0,0.00030252,5,"2025-04-22T19:50:46.650",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665654,1745351446660,"fUST",-151.0,0.000304,10,"2025-04-22T19:50:46.660",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665655,1745351446669,"fUST",-1500.0,0.00030481,5,"2025-04-22T19:50:46.669",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665656,1745351446679,"fUST",-361.239449,0.0003055,30,"2025-04-22T19:50:46.679",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665657,1745351446688,"fUST",-2000.0,0.00031,4,"2025-04-22T19:50:46.688",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665658,1745351446698,"fUST",-500.0,0.00031,30,"2025-04-22T19:50:46.698",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665659,1745351446708,"fUST",-73612.49569645,0.00031017,2,"2025-04-22T19:50:46.708",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665660,1745351446720,"fUST",-365.77879391,0.00031017,2,"2025-04-22T19:50:46.720",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665662,1745351446731,"fUST",-6243.3695859,0.00031017,2,"2025-04-22T19:50:46.731",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665669,1745351875265,"fUST",259.472301,0.00019431,2,"2025-04-22T19:57:55.265",0.00045625000000000006,37.27,0.9625227235931767,591761902.610422]
[358665670,1745352373322,"fUST",932.46909361,0.000189,2,"2025-04-22T20:06:13.322",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665671,1745352409340,"fUST",6019.50933359,0.0002,2,"2025-04-22T20:06:49.340",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665685,1745352632562,"fUST",-164.369302,0.00020865,2,"2025-04-22T20:10:32.562",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665686,1745352632572,"fUST",-164.369302,0.000209,2,"2025-04-22T20:10:32.572",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665687,1745352632581,"fUST",-300.0,0.00020914,2,"2025-04-22T20:10:32.581",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665688,1745352632591,"fUST",-608.76139375,0.00020914,2,"2025-04-22T20:10:32.591",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665689,1745352632667,"fUST",-291.23860625,0.00020914,2,"2025-04-22T20:10:32.667",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665690,1745352632677,"fUST",-300.0,0.00020914,2,"2025-04-22T20:10:32.677",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665691,1745352632687,"fUST",-24900.0,0.00020915,2,"2025-04-22T20:10:32.687",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665692,1745352632697,"fUST",-2000.0,0.00020916,2,"2025-04-22T20:10:32.697",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665693,1745352632706,"fUST",-164.369302,0.00020934,2,"2025-04-22T20:10:32.706",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665694,1745352632716,"fUST",-164.369302,0.00020969,2,"2025-04-22T20:10:32.716",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665695,1745352632726,"fUST",-1000.0,0.00021817,2,"2025-04-22T20:10:32.726",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665696,1745352632735,"fUST",-49641.11709312,0.00021817,2,"2025-04-22T20:10:32.735",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665697,1745352632750,"fUST",-500.0,0.00021817,2,"2025-04-22T20:10:32.750",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665698,1745352632760,"fUST",-152.0,0.00021885,2,"2025-04-22T20:10:32.760",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665700,1745352632770,"fUST",-1613.47,0.00021903,3,"2025-04-22T20:10:32.770",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665702,1745352632779,"fUST",-806.73,0.00021903,3,"2025-04-22T20:10:32.779",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665704,1745352632789,"fUST",-403.37,0.00021903,3,"2025-04-22T20:10:32.789",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665706,1745352632799,"fUST",-201.68,0.00021903,3,"2025-04-22T20:10:32.799",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665707,1745352632808,"fUST",-605.09,0.00021903,3,"2025-04-22T20:10:32.808",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665709,1745352632819,"fUST",-500.0,0.00021912,2,"2025-04-22T20:10:32.819",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665711,1745352632830,"fUST",-496.59771634,0.00021912,2,"2025-04-22T20:10:32.830",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665714,1745352632839,"fUST",-500.0,0.00021912,2,"2025-04-22T20:10:32.839",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665717,1745352632849,"fUST",-500.0,0.00021912,2,"2025-04-22T20:10:32.849",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665720,1745352632859,"fUST",-500.0,0.00021912,2,"2025-04-22T20:10:32.859",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665723,1745352632870,"fUST",-342.00909291,0.00021912,2,"2025-04-22T20:10:32.870",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665724,1745352632879,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:32.879",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665727,1745352632889,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:32.889",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665729,1745352632899,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:32.899",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665731,1745352632909,"fUST",-394.97570553,0.00021913,2,"2025-04-22T20:10:32.909",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665732,1745352632919,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:32.919",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665733,1745352633105,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.105",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665734,1745352633130,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.130",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665735,1745352633140,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.140",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665736,1745352633150,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.150",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665737,1745352633160,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.160",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665738,1745352633170,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.170",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665739,1745352633180,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.180",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665740,1745352633190,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.190",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665741,1745352633200,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.200",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665742,1745352633210,"fUST",-400.0,0.00021913,2,"2025-04-22T20:10:33.210",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665743,1745352633220,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.220",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665744,1745352633230,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.230",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665745,1745352633240,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.240",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665746,1745352633249,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.249",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665747,1745352633259,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.259",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665748,1745352633268,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.268",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665749,1745352633278,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.278",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665750,1745352633288,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.288",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665751,1745352633298,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.298",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665752,1745352633311,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.311",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665753,1745352633321,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.321",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665754,1745352633331,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.331",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665755,1745352633341,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.341",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665756,1745352633351,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.351",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665757,1745352633362,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.362",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665758,1745352633372,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.372",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665759,1745352633382,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.382",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665760,1745352633392,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.392",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665761,1745352633402,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.402",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665762,1745352633411,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.411",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665763,1745352633422,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.422",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665764,1745352633432,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.432",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665765,1745352633441,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.441",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665766,1745352633451,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.451",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665767,1745352633461,"fUST",-614.89657124,0.00021913,2,"2025-04-22T20:10:33.461",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665768,1745352633471,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.471",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665769,1745352633481,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.481",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665770,1745352633490,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.490",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665771,1745352633499,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.499",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665772,1745352633509,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.509",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665773,1745352633519,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.519",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665774,1745352633529,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.529",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665775,1745352633539,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.539",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665776,1745352633549,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.549",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665777,1745352633559,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.559",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665778,1745352633569,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.569",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665779,1745352633579,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.579",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665780,1745352633588,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.588",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665781,1745352633599,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.599",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665782,1745352633611,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.611",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665783,1745352633622,"fUST",-551.48710123,0.00021913,2,"2025-04-22T20:10:33.622",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665784,1745352633631,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.631",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665785,1745352633643,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.643",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665786,1745352633652,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.652",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665787,1745352633663,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.663",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665788,1745352633672,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.672",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665789,1745352633685,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.685",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665790,1745352633695,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.695",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665791,1745352633705,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.705",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665792,1745352633715,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.715",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665793,1745352633724,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.724",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665794,1745352633735,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.735",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665795,1745352633745,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.745",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665796,1745352633755,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.755",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665797,1745352633765,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.765",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665798,1745352633775,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.775",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665799,1745352633785,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.785",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665800,1745352633795,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.795",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665801,1745352633804,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.804",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665802,1745352633815,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.815",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665803,1745352633825,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.825",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665804,1745352633835,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.835",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665805,1745352633845,"fUST",-500.0,0.00021913,2,"2025-04-22T20:10:33.845",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665806,1745352633856,"fUST",-10693.36615012,0.00021913,2,"2025-04-22T20:10:33.856",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665835,1745352638828,"fUST",-6253.10350555,0.00021913,2,"2025-04-22T20:10:38.828",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665837,1745352638838,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.838",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665839,1745352638848,"fUST",-623.03400508,0.00021913,2,"2025-04-22T20:10:38.848",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665841,1745352638858,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.858",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665843,1745352638867,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.867",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665845,1745352638878,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.878",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665847,1745352638888,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.888",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665849,1745352638898,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.898",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665851,1745352638907,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.907",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665853,1745352638917,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.917",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665855,1745352638927,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.927",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665857,1745352638937,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.937",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665860,1745352638947,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.947",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665862,1745352638956,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.956",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665864,1745352638966,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.966",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665866,1745352638976,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.976",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665868,1745352638987,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.987",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665870,1745352638997,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:38.997",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665872,1745352639007,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.007",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665874,1745352639017,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.017",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665875,1745352639026,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.026",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665877,1745352639036,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.036",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665879,1745352639045,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.045",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665881,1745352639055,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.055",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665883,1745352639064,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.064",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665885,1745352639074,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.074",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665887,1745352639083,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.083",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665889,1745352639093,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.093",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665891,1745352639103,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.103",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665893,1745352639112,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.112",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665895,1745352639121,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.121",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665897,1745352639131,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.131",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665899,1745352639140,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.140",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665901,1745352639151,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.151",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665903,1745352639160,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.160",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665905,1745352639171,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.171",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665907,1745352639180,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.180",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665908,1745352639189,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.189",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665910,1745352639198,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.198",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665912,1745352639208,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.208",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665914,1745352639217,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.217",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665916,1745352639226,"fUST",-16946.46965567,0.00021913,2,"2025-04-22T20:10:39.226",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665918,1745352639236,"fUST",-16946.4696557,0.00021913,2,"2025-04-22T20:10:39.236",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665920,1745352639245,"fUST",-16946.4696557,0.00021913,2,"2025-04-22T20:10:39.245",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665922,1745352639254,"fUST",-151.0,0.00021914,2,"2025-04-22T20:10:39.254",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665924,1745352639264,"fUST",-965.80312415,0.00021916,5,"2025-04-22T20:10:39.264",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665926,1745352639274,"fUST",-151.244324,0.00021916,2,"2025-04-22T20:10:39.274",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665928,1745352639283,"fUST",-168.880015,0.00021916,2,"2025-04-22T20:10:39.283",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665930,1745352639292,"fUST",-151.0,0.00021916,2,"2025-04-22T20:10:39.292",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665932,1745352639303,"fUST",-151.0,0.00021916,2,"2025-04-22T20:10:39.303",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665934,1745352639312,"fUST",-181.83919,0.00021916,2,"2025-04-22T20:10:39.312",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665936,1745352639323,"fUST",-181.83919,0.00021916,2,"2025-04-22T20:10:39.323",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665938,1745352639332,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.332",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665940,1745352639342,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.342",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665942,1745352639353,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.353",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665944,1745352639363,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.363",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665946,1745352639373,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.373",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665948,1745352639383,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.383",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665950,1745352639393,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.393",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665952,1745352639402,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.402",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665954,1745352639412,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.412",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665955,1745352639422,"fUST",-464.28926434,0.00021917,2,"2025-04-22T20:10:39.422",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665957,1745352639432,"fUST",-505.78474187,0.00021917,2,"2025-04-22T20:10:39.432",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665959,1745352639442,"fUST",-502.45971611,0.00021917,2,"2025-04-22T20:10:39.442",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665961,1745352639451,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.451",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665963,1745352639460,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.460",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665965,1745352639470,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.470",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665967,1745352639479,"fUST",-500.72896354,0.00021917,2,"2025-04-22T20:10:39.479",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665969,1745352639489,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.489",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665970,1745352639498,"fUST",-557.21,0.00021917,2,"2025-04-22T20:10:39.498",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665972,1745352639507,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.507",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665974,1745352639517,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.517",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665976,1745352639526,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.526",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665978,1745352639535,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.535",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665980,1745352639546,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.546",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665982,1745352639556,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.556",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665983,1745352639567,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.567",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665984,1745352639576,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.576",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665985,1745352639586,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.586",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665986,1745352639597,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.597",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665987,1745352639610,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.610",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665988,1745352639619,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.619",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665989,1745352639629,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.629",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665990,1745352639639,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.639",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665991,1745352639651,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.651",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665992,1745352639661,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.661",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665993,1745352639672,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.672",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665994,1745352639683,"fUST",-502.58535674,0.00021917,2,"2025-04-22T20:10:39.683",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665995,1745352639692,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.692",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665996,1745352639701,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.701",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665997,1745352639711,"fUST",-502.29674625,0.00021917,2,"2025-04-22T20:10:39.711",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665998,1745352639720,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.720",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358665999,1745352639730,"fUST",-609.86991374,0.00021917,2,"2025-04-22T20:10:39.730",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666000,1745352639740,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.740",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666001,1745352639751,"fUST",-572.46727182,0.00021917,2,"2025-04-22T20:10:39.751",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666002,1745352639764,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.764",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666003,1745352639776,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.776",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666004,1745352639787,"fUST",-510.06744998,0.00021917,2,"2025-04-22T20:10:39.787",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666005,1745352639797,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.797",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666006,1745352639806,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.806",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666007,1745352639816,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.816",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666008,1745352639826,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.826",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666009,1745352639835,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.835",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666010,1745352639845,"fUST",-497.39513191,0.00021917,2,"2025-04-22T20:10:39.845",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666011,1745352639854,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.854",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666012,1745352639863,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.863",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666013,1745352639873,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.873",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666014,1745352639883,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.883",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666015,1745352639893,"fUST",-510.03355456,0.00021917,2,"2025-04-22T20:10:39.893",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666016,1745352639903,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.903",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666017,1745352639912,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.912",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666018,1745352639922,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.922",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666019,1745352639932,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.932",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666020,1745352639942,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.942",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666021,1745352639951,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.951",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666022,1745352639962,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.962",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666023,1745352639972,"fUST",-532.15594938,0.00021917,2,"2025-04-22T20:10:39.972",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666024,1745352639982,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.982",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666025,1745352639992,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:39.992",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666026,1745352640002,"fUST",-502.57381202,0.00021917,2,"2025-04-22T20:10:40.002",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666027,1745352640011,"fUST",-510.38076355,0.00021917,2,"2025-04-22T20:10:40.011",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666028,1745352640021,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.021",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666029,1745352640031,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.031",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666030,1745352640042,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.042",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666031,1745352640051,"fUST",-505.9376208,0.00021917,2,"2025-04-22T20:10:40.051",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666032,1745352640060,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.060",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666033,1745352640070,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.070",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666034,1745352640080,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.080",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666035,1745352640091,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.091",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666036,1745352640100,"fUST",-241.05423838,0.00021917,2,"2025-04-22T20:10:40.100",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666037,1745352640110,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.110",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666038,1745352640120,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.120",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666039,1745352640129,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.129",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666040,1745352640139,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.139",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666041,1745352640149,"fUST",-502.01798192,0.00021917,2,"2025-04-22T20:10:40.149",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666042,1745352640159,"fUST",-500.94842004,0.00021917,2,"2025-04-22T20:10:40.159",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666043,1745352640168,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.168",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666044,1745352640178,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.178",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666045,1745352640187,"fUST",-517.57133696,0.00021917,2,"2025-04-22T20:10:40.187",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666046,1745352640197,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.197",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666047,1745352640208,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.208",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666048,1745352640218,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.218",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666049,1745352640228,"fUST",-503.21652368,0.00021917,2,"2025-04-22T20:10:40.228",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666050,1745352640239,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.239",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666051,1745352640251,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.251",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666052,1745352640261,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.261",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666053,1745352640271,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.271",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666054,1745352640282,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.282",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666055,1745352640292,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.292",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666056,1745352640301,"fUST",-503.5943445,0.00021917,2,"2025-04-22T20:10:40.301",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666057,1745352640311,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.311",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666058,1745352640320,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.320",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666059,1745352640330,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.330",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666060,1745352640340,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.340",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666061,1745352640349,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.349",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666062,1745352640359,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.359",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666063,1745352640368,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.368",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666064,1745352640378,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.378",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666065,1745352640387,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.387",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666066,1745352640397,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.397",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666067,1745352640406,"fUST",-529.76614064,0.00021917,2,"2025-04-22T20:10:40.406",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666068,1745352640416,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.416",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666069,1745352640426,"fUST",-294.72162206,0.00021917,2,"2025-04-22T20:10:40.426",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666070,1745352640435,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.435",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666071,1745352640447,"fUST",-430.88167271,0.00021917,2,"2025-04-22T20:10:40.447",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666072,1745352640458,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.458",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666073,1745352640467,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.467",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666074,1745352640478,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.478",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666075,1745352640488,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.488",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666076,1745352640497,"fUST",-531.00252373,0.00021917,2,"2025-04-22T20:10:40.497",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666077,1745352640507,"fUST",-506.29824161,0.00021917,2,"2025-04-22T20:10:40.507",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666078,1745352640517,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.517",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666079,1745352640526,"fUST",-503.50280267,0.00021917,2,"2025-04-22T20:10:40.526",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666080,1745352640536,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.536",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666081,1745352640547,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.547",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666082,1745352640557,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.557",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666083,1745352640567,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.567",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666084,1745352640576,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.576",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666085,1745352640586,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.586",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666086,1745352640595,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.595",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666087,1745352640608,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.608",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666088,1745352640618,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.618",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666089,1745352640627,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.627",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666090,1745352640639,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.639",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666091,1745352640649,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.649",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666092,1745352640659,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.659",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666093,1745352640669,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.669",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666094,1745352640680,"fUST",-507.58768185,0.00021917,2,"2025-04-22T20:10:40.680",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666095,1745352640689,"fUST",-500.9899637,0.00021917,2,"2025-04-22T20:10:40.689",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666096,1745352640699,"fUST",-478.94367061,0.00021917,2,"2025-04-22T20:10:40.699",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666097,1745352640823,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.823",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666098,1745352640835,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.835",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666099,1745352640846,"fUST",-500.29720883,0.00021917,2,"2025-04-22T20:10:40.846",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666100,1745352640856,"fUST",-506.50825724,0.00021917,2,"2025-04-22T20:10:40.856",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666101,1745352640867,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.867",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666102,1745352640877,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.877",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666103,1745352640887,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.887",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666104,1745352640898,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.898",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666105,1745352640908,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.908",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666106,1745352640918,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.918",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666107,1745352640930,"fUST",-509.86545583,0.00021917,2,"2025-04-22T20:10:40.930",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666108,1745352640941,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.941",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666109,1745352640951,"fUST",-605.18984791,0.00021917,2,"2025-04-22T20:10:40.951",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666110,1745352640961,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.961",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666111,1745352640971,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.971",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666112,1745352640981,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.981",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666113,1745352640991,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:40.991",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666114,1745352641002,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.002",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666115,1745352641012,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.012",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666116,1745352641023,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.023",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666117,1745352641034,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.034",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666118,1745352641044,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.044",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666119,1745352641053,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.053",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666120,1745352641063,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.063",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666121,1745352641073,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.073",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666122,1745352641083,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.083",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666123,1745352641092,"fUST",-523.0,0.00021917,2,"2025-04-22T20:10:41.092",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666124,1745352641102,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.102",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666125,1745352641111,"fUST",-558.79571748,0.00021917,2,"2025-04-22T20:10:41.111",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666126,1745352641121,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.121",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666127,1745352641130,"fUST",-537.56,0.00021917,2,"2025-04-22T20:10:41.130",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666128,1745352641140,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.140",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666129,1745352641150,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.150",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666130,1745352641159,"fUST",-276.36943574,0.00021917,2,"2025-04-22T20:10:41.159",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666131,1745352641169,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.169",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666132,1745352641179,"fUST",-530.75028287,0.00021917,2,"2025-04-22T20:10:41.179",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666133,1745352641188,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.188",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666134,1745352641197,"fUST",-510.00973993,0.00021917,2,"2025-04-22T20:10:41.197",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666135,1745352641208,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.208",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666136,1745352641217,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.217",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666137,1745352641227,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.227",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666138,1745352641236,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.236",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666139,1745352641247,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.247",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666140,1745352641256,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.256",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666141,1745352641266,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.266",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666142,1745352641275,"fUST",-507.44394646,0.00021917,2,"2025-04-22T20:10:41.275",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666143,1745352641285,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.285",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666144,1745352641294,"fUST",-509.12082248,0.00021917,2,"2025-04-22T20:10:41.294",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666145,1745352641303,"fUST",-502.84640789,0.00021917,2,"2025-04-22T20:10:41.303",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666146,1745352641313,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.313",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666147,1745352641322,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.322",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666148,1745352641332,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.332",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666149,1745352641341,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.341",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666150,1745352641350,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.350",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666151,1745352641360,"fUST",-623.86518501,0.00021917,2,"2025-04-22T20:10:41.360",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666152,1745352641369,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.369",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666153,1745352641379,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.379",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666154,1745352641389,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.389",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666155,1745352641398,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.398",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666156,1745352641408,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.408",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666157,1745352641418,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.418",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666158,1745352641428,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.428",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666159,1745352641437,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.437",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666160,1745352641447,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.447",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666161,1745352641456,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.456",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666162,1745352641465,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.465",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666163,1745352641475,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.475",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666164,1745352641485,"fUST",-507.78306679,0.00021917,2,"2025-04-22T20:10:41.485",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666165,1745352641494,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.494",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666166,1745352641504,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.504",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666167,1745352641513,"fUST",-560.91240081,0.00021917,2,"2025-04-22T20:10:41.513",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666168,1745352641523,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.523",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666169,1745352641532,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.532",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666170,1745352641541,"fUST",-506.87314425,0.00021917,2,"2025-04-22T20:10:41.541",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666171,1745352641551,"fUST",-579.49228871,0.00021917,2,"2025-04-22T20:10:41.551",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666172,1745352641560,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.560",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666173,1745352641570,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.570",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666174,1745352641580,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.580",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666175,1745352641589,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.589",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666176,1745352641601,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.601",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666177,1745352641612,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.612",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666178,1745352641621,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.621",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666179,1745352641631,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.631",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666180,1745352641640,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.640",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666181,1745352641651,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.651",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666182,1745352641660,"fUST",-504.06552571,0.00021917,2,"2025-04-22T20:10:41.660",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666183,1745352641669,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.669",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666184,1745352641679,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.679",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666185,1745352641691,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.691",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666186,1745352641702,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.702",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666187,1745352641713,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.713",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666188,1745352641724,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.724",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666189,1745352641734,"fUST",-518.89403622,0.00021917,2,"2025-04-22T20:10:41.734",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666190,1745352641744,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.744",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666191,1745352641754,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.754",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666192,1745352641764,"fUST",-502.94836847,0.00021917,2,"2025-04-22T20:10:41.764",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666193,1745352641774,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.774",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666194,1745352641785,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.785",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666195,1745352641797,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.797",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666196,1745352641807,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.807",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666197,1745352641816,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.816",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666198,1745352641828,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.828",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666199,1745352641838,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.838",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666200,1745352641848,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.848",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666201,1745352641858,"fUST",-501.2563291,0.00021917,2,"2025-04-22T20:10:41.858",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666202,1745352641867,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.867",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666203,1745352641877,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.877",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666204,1745352641886,"fUST",-502.31373735,0.00021917,2,"2025-04-22T20:10:41.886",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666205,1745352641896,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.896",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666206,1745352641906,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.906",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666207,1745352641915,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.915",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666208,1745352641925,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.925",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666209,1745352641935,"fUST",-503.14208589,0.00021917,2,"2025-04-22T20:10:41.935",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666210,1745352641945,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.945",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666211,1745352641955,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.955",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666212,1745352641966,"fUST",-151.0,0.00021917,2,"2025-04-22T20:10:41.966",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666213,1745352641976,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.976",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666214,1745352641986,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.986",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666215,1745352641997,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:41.997",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666216,1745352642007,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.007",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666217,1745352642018,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.018",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666218,1745352642028,"fUST",-510.91112369,0.00021917,2,"2025-04-22T20:10:42.028",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666219,1745352642038,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.038",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666220,1745352642047,"fUST",-502.64797256,0.00021917,2,"2025-04-22T20:10:42.047",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666221,1745352642057,"fUST",-631.8523891,0.00021917,2,"2025-04-22T20:10:42.057",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666222,1745352642067,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.067",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666223,1745352642077,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.077",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666224,1745352642086,"fUST",-515.73450215,0.00021917,2,"2025-04-22T20:10:42.086",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666225,1745352642096,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.096",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666226,1745352642106,"fUST",-501.49028985,0.00021917,2,"2025-04-22T20:10:42.106",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666227,1745352642115,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.115",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666228,1745352642126,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.126",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666229,1745352642136,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.136",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666230,1745352642146,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.146",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666231,1745352642157,"fUST",-264.85450772,0.00021917,2,"2025-04-22T20:10:42.157",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666232,1745352642167,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.167",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666233,1745352642178,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.178",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666234,1745352642188,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.188",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666235,1745352642203,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.203",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666236,1745352642217,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.217",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666237,1745352642231,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.231",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666238,1745352642245,"fUST",-503.73291085,0.00021917,2,"2025-04-22T20:10:42.245",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666239,1745352642261,"fUST",-506.27016928,0.00021917,2,"2025-04-22T20:10:42.261",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666240,1745352642274,"fUST",-506.35143518,0.00021917,2,"2025-04-22T20:10:42.274",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666241,1745352642285,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.285",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666242,1745352642298,"fUST",-556.00305879,0.00021917,2,"2025-04-22T20:10:42.298",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666243,1745352642311,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.311",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666244,1745352642323,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.323",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666245,1745352642337,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.337",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666246,1745352642351,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.351",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666247,1745352642364,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.364",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666248,1745352642379,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.379",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666249,1745352642392,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.392",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666250,1745352642404,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.404",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666251,1745352642418,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.418",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666252,1745352642431,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.431",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666253,1745352642444,"fUST",-501.96574445,0.00021917,2,"2025-04-22T20:10:42.444",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666254,1745352642457,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.457",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666255,1745352642468,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.468",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666256,1745352642481,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.481",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666257,1745352642492,"fUST",-505.91198158,0.00021917,2,"2025-04-22T20:10:42.492",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666258,1745352642505,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.505",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666259,1745352642517,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.517",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666260,1745352642529,"fUST",-184.18696675,0.00021917,2,"2025-04-22T20:10:42.529",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666261,1745352642543,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.543",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666262,1745352642556,"fUST",-510.73700006,0.00021917,2,"2025-04-22T20:10:42.556",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666263,1745352642568,"fUST",-503.34039445,0.00021917,2,"2025-04-22T20:10:42.568",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666264,1745352642581,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.581",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666265,1745352642592,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.592",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666266,1745352642605,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.605",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666267,1745352642616,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.616",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666268,1745352642628,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.628",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666269,1745352642639,"fUST",-502.98213627,0.00021917,2,"2025-04-22T20:10:42.639",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666270,1745352642651,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.651",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666271,1745352642663,"fUST",-400.0,0.00021917,2,"2025-04-22T20:10:42.663",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666272,1745352642675,"fUST",-500.83653128,0.00021917,2,"2025-04-22T20:10:42.675",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666273,1745352642688,"fUST",-531.05279204,0.00021917,2,"2025-04-22T20:10:42.688",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666274,1745352642701,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.701",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666275,1745352642713,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.713",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666276,1745352642725,"fUST",-502.01472921,0.00021917,2,"2025-04-22T20:10:42.725",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666277,1745352642738,"fUST",-551.83,0.00021917,2,"2025-04-22T20:10:42.738",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666278,1745352642751,"fUST",-502.2015607,0.00021917,2,"2025-04-22T20:10:42.751",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666279,1745352642764,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.764",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666280,1745352642777,"fUST",-501.31780686,0.00021917,2,"2025-04-22T20:10:42.777",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666281,1745352642790,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.790",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666282,1745352642801,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.801",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666283,1745352642811,"fUST",-505.85440915,0.00021917,2,"2025-04-22T20:10:42.811",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666284,1745352642822,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.822",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666285,1745352642832,"fUST",-510.7970755,0.00021917,2,"2025-04-22T20:10:42.832",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666286,1745352642843,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.843",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666287,1745352642854,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.854",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666288,1745352642868,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.868",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666289,1745352642881,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.881",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666290,1745352642894,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.894",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666291,1745352642907,"fUST",-629.66162781,0.00021917,2,"2025-04-22T20:10:42.907",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666292,1745352642918,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.918",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666293,1745352642928,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.928",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666294,1745352642940,"fUST",-1755.04,0.00021917,2,"2025-04-22T20:10:42.940",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666295,1745352642951,"fUST",-1755.04,0.00021917,2,"2025-04-22T20:10:42.951",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666296,1745352642963,"fUST",-1755.04,0.00021917,2,"2025-04-22T20:10:42.963",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666297,1745352642976,"fUST",-1755.04,0.00021917,2,"2025-04-22T20:10:42.976",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666298,1745352642987,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.987",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666299,1745352642998,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:42.998",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666300,1745352643009,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.009",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666301,1745352643020,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.020",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666302,1745352643031,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.031",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666303,1745352643042,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.042",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666304,1745352643055,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.055",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666305,1745352643066,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.066",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666306,1745352643078,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.078",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666307,1745352643135,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.135",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666308,1745352643149,"fUST",-504.19409519,0.00021917,2,"2025-04-22T20:10:43.149",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666309,1745352643162,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.162",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666311,1745352643174,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.174",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666312,1745352643185,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.185",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666313,1745352643196,"fUST",-273.04787016,0.00021917,2,"2025-04-22T20:10:43.196",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666314,1745352643208,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.208",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666315,1745352643220,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.220",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666316,1745352643231,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.231",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666317,1745352643243,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.243",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666318,1745352643254,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.254",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666320,1745352643265,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.265",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666322,1745352643276,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.276",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666324,1745352643287,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.287",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666325,1745352643300,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.300",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666326,1745352643313,"fUST",-516.09209659,0.00021917,2,"2025-04-22T20:10:43.313",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666327,1745352643325,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.325",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666328,1745352643336,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.336",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666329,1745352643349,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.349",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666330,1745352643359,"fUST",-181.83919,0.00021917,2,"2025-04-22T20:10:43.359",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666331,1745352643371,"fUST",-181.83919,0.00021917,2,"2025-04-22T20:10:43.371",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666332,1745352643382,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.382",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666334,1745352643394,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.394",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666336,1745352643404,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.404",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666337,1745352643415,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.415",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666338,1745352643428,"fUST",-554.32,0.00021917,2,"2025-04-22T20:10:43.428",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666340,1745352643440,"fUST",-501.03738278,0.00021917,2,"2025-04-22T20:10:43.440",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666341,1745352643451,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.451",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666342,1745352643463,"fUST",-500.72786071,0.00021917,2,"2025-04-22T20:10:43.463",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666343,1745352643474,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.474",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666344,1745352643486,"fUST",-641.76842847,0.00021917,2,"2025-04-22T20:10:43.486",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666345,1745352643497,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.497",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666346,1745352643510,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.510",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666347,1745352643522,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.522",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666348,1745352643535,"fUST",-500.7652112,0.00021917,2,"2025-04-22T20:10:43.535",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666349,1745352643547,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.547",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666350,1745352643560,"fUST",-506.65457999,0.00021917,2,"2025-04-22T20:10:43.560",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666351,1745352643571,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.571",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666352,1745352643583,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.583",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666353,1745352643595,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.595",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666354,1745352643610,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.610",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666355,1745352643623,"fUST",-503.95251674,0.00021917,2,"2025-04-22T20:10:43.623",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666356,1745352643634,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.634",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666357,1745352643646,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.646",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666358,1745352643660,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.660",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666359,1745352643671,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.671",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666360,1745352643683,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.683",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666361,1745352643695,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.695",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666362,1745352643706,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.706",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666363,1745352643718,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.718",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666364,1745352643729,"fUST",-500.47103987,0.00021917,2,"2025-04-22T20:10:43.729",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666365,1745352643741,"fUST",-504.44078762,0.00021917,2,"2025-04-22T20:10:43.741",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666366,1745352643752,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.752",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666367,1745352643766,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.766",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666368,1745352643778,"fUST",-502.85814008,0.00021917,2,"2025-04-22T20:10:43.778",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666369,1745352643789,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.789",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666370,1745352643801,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.801",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666371,1745352643813,"fUST",-151.0,0.00021917,2,"2025-04-22T20:10:43.813",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666372,1745352643825,"fUST",-501.08013338,0.00021917,2,"2025-04-22T20:10:43.825",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666373,1745352643837,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.837",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666374,1745352643849,"fUST",-500.0,0.00021917,2,"2025-04-22T20:10:43.849",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666375,1745352643859,"fUST",-500.0,0.00021973,2,"2025-04-22T20:10:43.859",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666377,1745352644044,"fUST",-586.03751716,0.00021973,2,"2025-04-22T20:10:44.044",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666378,1745352644058,"fUST",-500.0,0.00021973,2,"2025-04-22T20:10:44.058",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666379,1745352644069,"fUST",-500.0,0.00021973,2,"2025-04-22T20:10:44.069",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666380,1745352644078,"fUST",-500.0,0.00021973,2,"2025-04-22T20:10:44.078",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666381,1745352644088,"fUST",-536.08190925,0.00021973,2,"2025-04-22T20:10:44.088",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666382,1745352644097,"fUST",-500.93038605,0.00021973,2,"2025-04-22T20:10:44.097",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666383,1745352644107,"fUST",-500.0,0.00021973,2,"2025-04-22T20:10:44.107",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666384,1745352644117,"fUST",-501.40475101,0.00021973,2,"2025-04-22T20:10:44.117",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666385,1745352644127,"fUST",-500.0,0.00021973,2,"2025-04-22T20:10:44.127",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666386,1745352644137,"fUST",-300.0,0.00021973,2,"2025-04-22T20:10:44.137",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666387,1745352644147,"fUST",-170.22312048,0.00021973,2,"2025-04-22T20:10:44.147",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666388,1745352644156,"fUST",-500.0,0.00021973,2,"2025-04-22T20:10:44.156",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666389,1745352644166,"fUST",-200.70896084,0.00021973,2,"2025-04-22T20:10:44.166",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666390,1745352644176,"fUST",-457.18,0.00022191,2,"2025-04-22T20:10:44.176",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666391,1745352644186,"fUST",-504.80993198,0.00022191,2,"2025-04-22T20:10:44.186",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666392,1745352644195,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.195",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666393,1745352644205,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.205",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666394,1745352644216,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.216",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666395,1745352644225,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.225",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666396,1745352644235,"fUST",-508.78431858,0.00022191,2,"2025-04-22T20:10:44.235",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666397,1745352644244,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.244",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666398,1745352644254,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.254",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666399,1745352644263,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.263",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666400,1745352644273,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.273",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666401,1745352644282,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.282",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666402,1745352644292,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.292",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666403,1745352644301,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.301",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666404,1745352644311,"fUST",-505.02602121,0.00022191,2,"2025-04-22T20:10:44.311",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666405,1745352644321,"fUST",-573.52,0.00022191,2,"2025-04-22T20:10:44.321",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666406,1745352644331,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.331",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666407,1745352644340,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.340",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666408,1745352644350,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.350",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666409,1745352644359,"fUST",-534.73264434,0.00022191,2,"2025-04-22T20:10:44.359",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666410,1745352644368,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.368",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666411,1745352644379,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.379",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666412,1745352644389,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.389",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666413,1745352644399,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.399",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666414,1745352644409,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.409",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666415,1745352644418,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.418",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666416,1745352644428,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.428",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666417,1745352644438,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.438",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666418,1745352644449,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.449",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666419,1745352644458,"fUST",-334.25633036,0.00022191,2,"2025-04-22T20:10:44.458",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666420,1745352644469,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.469",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666421,1745352644480,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.480",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666422,1745352644490,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.490",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666423,1745352644500,"fUST",-504.08191819,0.00022191,2,"2025-04-22T20:10:44.500",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666424,1745352644512,"fUST",-503.91898441,0.00022191,2,"2025-04-22T20:10:44.512",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666425,1745352644522,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.522",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666426,1745352644532,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.532",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666427,1745352644543,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.543",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666428,1745352644553,"fUST",-503.47947882,0.00022191,2,"2025-04-22T20:10:44.553",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666429,1745352644564,"fUST",-503.02696017,0.00022191,2,"2025-04-22T20:10:44.564",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666430,1745352644574,"fUST",-502.36041253,0.00022191,2,"2025-04-22T20:10:44.574",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666431,1745352644583,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.583",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666432,1745352644597,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.597",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666433,1745352644611,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.611",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666434,1745352644620,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.620",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666435,1745352644630,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.630",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666436,1745352644639,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.639",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666437,1745352644650,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.650",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666438,1745352644659,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.659",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666439,1745352644669,"fUST",-504.68875534,0.00022191,2,"2025-04-22T20:10:44.669",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666440,1745352644679,"fUST",-502.71555799,0.00022191,2,"2025-04-22T20:10:44.679",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666441,1745352644690,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.690",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666442,1745352644700,"fUST",-506.39319249,0.00022191,2,"2025-04-22T20:10:44.700",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666443,1745352644710,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.710",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666444,1745352644721,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.721",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666445,1745352644732,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.732",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666446,1745352644741,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.741",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666447,1745352644751,"fUST",-500.0,0.00022191,2,"2025-04-22T20:10:44.751",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666448,1745352644760,"fUST",-500.0,0.00022465,2,"2025-04-22T20:10:44.760",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666449,1745352644770,"fUST",-500.0,0.00022465,2,"2025-04-22T20:10:44.770",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666450,1745352644780,"fUST",-500.0,0.00022465,2,"2025-04-22T20:10:44.780",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666451,1745352644789,"fUST",-500.0,0.00022465,2,"2025-04-22T20:10:44.789",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666452,1745352644799,"fUST",-150.19922121,0.00022465,2,"2025-04-22T20:10:44.799",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666453,1745352644809,"fUST",-500.0,0.00022465,2,"2025-04-22T20:10:44.809",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666454,1745352644818,"fUST",-500.85409799,0.00022628,2,"2025-04-22T20:10:44.818",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666455,1745352644828,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:44.828",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666456,1745352644838,"fUST",-270.92979524,0.00022628,2,"2025-04-22T20:10:44.838",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666457,1745352644848,"fUST",-294.91443954,0.00022628,2,"2025-04-22T20:10:44.848",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666458,1745352644858,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:44.858",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666459,1745352644868,"fUST",-222.77527393,0.00022628,2,"2025-04-22T20:10:44.868",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666460,1745352644877,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:44.877",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666461,1745352644887,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:44.887",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666462,1745352644897,"fUST",-501.57118886,0.00022628,2,"2025-04-22T20:10:44.897",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666463,1745352644906,"fUST",-503.03549967,0.00022628,2,"2025-04-22T20:10:44.906",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666464,1745352644916,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:44.916",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666465,1745352644926,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:44.926",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666466,1745352644935,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:44.935",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666467,1745352644945,"fUST",-153.17190119,0.00022628,2,"2025-04-22T20:10:44.945",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666468,1745352644956,"fUST",-504.69394554,0.00022628,2,"2025-04-22T20:10:44.956",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666469,1745352644966,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:44.966",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666470,1745352644976,"fUST",-501.68181251,0.00022628,2,"2025-04-22T20:10:44.976",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666471,1745352644985,"fUST",-502.01965965,0.00022628,2,"2025-04-22T20:10:44.985",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666472,1745352644995,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:44.995",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666473,1745352645004,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:45.004",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666474,1745352645014,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:45.014",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666475,1745352645024,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:45.024",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666476,1745352645034,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:45.034",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666477,1745352645043,"fUST",-504.50474721,0.00022628,2,"2025-04-22T20:10:45.043",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666478,1745352645053,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:45.053",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666479,1745352645063,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:45.063",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666480,1745352645074,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:45.074",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666481,1745352645084,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:45.084",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666482,1745352645093,"fUST",-500.0,0.00022628,2,"2025-04-22T20:10:45.093",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666483,1745352645103,"fUST",-151.0,0.000227,7,"2025-04-22T20:10:45.103",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666484,1745352645112,"fUST",-500.0,0.00022738,2,"2025-04-22T20:10:45.112",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666485,1745352645121,"fUST",-500.0,0.00022739,2,"2025-04-22T20:10:45.121",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666486,1745352645131,"fUST",-500.0,0.00022739,2,"2025-04-22T20:10:45.131",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666487,1745352645141,"fUST",-500.0,0.00022739,2,"2025-04-22T20:10:45.141",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666488,1745352645150,"fUST",-420.0,0.00022752,2,"2025-04-22T20:10:45.150",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666489,1745352645160,"fUST",-420.0,0.00022752,2,"2025-04-22T20:10:45.160",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666490,1745352645169,"fUST",-160.0,0.00022869,2,"2025-04-22T20:10:45.169",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666491,1745352645179,"fUST",-420.73667954,0.00022869,2,"2025-04-22T20:10:45.179",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666492,1745352645189,"fUST",-160.0,0.00022869,2,"2025-04-22T20:10:45.189",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666493,1745352645199,"fUST",-160.0,0.00022869,2,"2025-04-22T20:10:45.199",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666494,1745352645209,"fUST",-160.0,0.00022869,2,"2025-04-22T20:10:45.209",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666495,1745352645218,"fUST",-500.0,0.00022877,2,"2025-04-22T20:10:45.218",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666496,1745352645227,"fUST",-500.0,0.00022877,2,"2025-04-22T20:10:45.227",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666497,1745352645237,"fUST",-151.0,0.000229,10,"2025-04-22T20:10:45.237",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666498,1745352645246,"fUST",-365.05958388,0.00022955,2,"2025-04-22T20:10:45.246",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666499,1745352645255,"fUST",-502.26444482,0.00022955,2,"2025-04-22T20:10:45.255",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666500,1745352645265,"fUST",-500.0,0.00022955,2,"2025-04-22T20:10:45.265",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666501,1745352645275,"fUST",-496.21733159,0.00022955,2,"2025-04-22T20:10:45.275",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666502,1745352645284,"fUST",-500.0,0.00022955,2,"2025-04-22T20:10:45.284",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666503,1745352645294,"fUST",-151.0,0.00023,10,"2025-04-22T20:10:45.294",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666504,1745352645303,"fUST",-500.0,0.00023013,2,"2025-04-22T20:10:45.303",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666505,1745352645313,"fUST",-500.0,0.00023013,2,"2025-04-22T20:10:45.313",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666506,1745352645323,"fUST",-500.0,0.00023013,2,"2025-04-22T20:10:45.323",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666507,1745352645333,"fUST",-151.0,0.000232,10,"2025-04-22T20:10:45.333",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666508,1745352645343,"fUST",-506.49465514,0.00023231,2,"2025-04-22T20:10:45.343",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666509,1745352645355,"fUST",-502.1639659,0.00023231,2,"2025-04-22T20:10:45.355",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666510,1745352645365,"fUST",-3226.94,0.00023273,3,"2025-04-22T20:10:45.365",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666511,1745352645374,"fUST",-1613.46,0.00023273,3,"2025-04-22T20:10:45.374",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666512,1745352645384,"fUST",-806.74,0.00023273,3,"2025-04-22T20:10:45.384",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666513,1745352645393,"fUST",-403.36,0.00023273,3,"2025-04-22T20:10:45.393",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666514,1745352645403,"fUST",-359.58,0.00023287,2,"2025-04-22T20:10:45.403",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666515,1745352645413,"fUST",-500.0,0.00023287,2,"2025-04-22T20:10:45.413",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666516,1745352645423,"fUST",-500.0,0.00023287,2,"2025-04-22T20:10:45.423",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666517,1745352645433,"fUST",-151.0,0.000233,6,"2025-04-22T20:10:45.433",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666518,1745352645443,"fUST",-151.0,0.000235,6,"2025-04-22T20:10:45.443",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666519,1745352645452,"fUST",-500.0,0.0002356,2,"2025-04-22T20:10:45.452",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666520,1745352645462,"fUST",-1755.04,0.0002356,2,"2025-04-22T20:10:45.462",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666521,1745352645472,"fUST",-500.0,0.00023561,2,"2025-04-22T20:10:45.472",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666522,1745352645482,"fUST",-500.0,0.00023561,2,"2025-04-22T20:10:45.482",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666523,1745352645492,"fUST",-151.0,0.000236,8,"2025-04-22T20:10:45.492",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666524,1745352645501,"fUST",-600.0,0.00023616,2,"2025-04-22T20:10:45.501",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666525,1745352645511,"fUST",-151.0,0.000237,10,"2025-04-22T20:10:45.511",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666526,1745352645521,"fUST",-500.0,0.00023835,2,"2025-04-22T20:10:45.521",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666527,1745352645530,"fUST",-500.0,0.00023835,2,"2025-04-22T20:10:45.530",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666528,1745352645540,"fUST",-500.0,0.00023873,2,"2025-04-22T20:10:45.540",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666529,1745352645550,"fUST",-500.0,0.00023873,2,"2025-04-22T20:10:45.550",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666530,1745352645560,"fUST",-500.0,0.00023873,2,"2025-04-22T20:10:45.560",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666531,1745352645570,"fUST",-500.0,0.00023873,2,"2025-04-22T20:10:45.570",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666532,1745352645579,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.579",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666533,1745352645589,"fUST",-151.254667,0.00023886,7,"2025-04-22T20:10:45.589",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666534,1745352645599,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.599",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666535,1745352645612,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.612",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666536,1745352645622,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.622",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666537,1745352645632,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.632",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666538,1745352645643,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.643",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666539,1745352645653,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.653",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666540,1745352645662,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.662",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666541,1745352645672,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.672",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666542,1745352645684,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.684",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666543,1745352645695,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.695",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666544,1745352645704,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.704",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666545,1745352645715,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.715",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666546,1745352645726,"fUST",-151.0,0.00023886,7,"2025-04-22T20:10:45.726",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666547,1745352645739,"fUST",-560.243078,0.00023886,7,"2025-04-22T20:10:45.739",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666548,1745352645750,"fUST",-560.243078,0.00023886,7,"2025-04-22T20:10:45.750",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666549,1745352645762,"fUST",-560.243078,0.00023886,7,"2025-04-22T20:10:45.762",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666550,1745352645773,"fUST",-560.243078,0.00023886,7,"2025-04-22T20:10:45.773",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666551,1745352645783,"fUST",-500.0,0.00023887,2,"2025-04-22T20:10:45.783",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666552,1745352645792,"fUST",-500.0,0.00023887,2,"2025-04-22T20:10:45.792",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666553,1745352645803,"fUST",-150.18128672,0.00023887,2,"2025-04-22T20:10:45.803",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666554,1745352645814,"fUST",-176.120742,0.00023887,7,"2025-04-22T20:10:45.814",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666555,1745352645827,"fUST",-176.120742,0.00023887,7,"2025-04-22T20:10:45.827",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666556,1745352645837,"fUST",-176.120742,0.00023887,7,"2025-04-22T20:10:45.837",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666557,1745352645846,"fUST",-176.120742,0.00023887,7,"2025-04-22T20:10:45.846",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666558,1745352645856,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.856",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666559,1745352645866,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.866",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666560,1745352645876,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.876",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666561,1745352645887,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.887",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666562,1745352645897,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.897",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666563,1745352645907,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.907",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666564,1745352645917,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.917",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666565,1745352645928,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.928",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666566,1745352645938,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.938",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666567,1745352645948,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.948",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666568,1745352645959,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.959",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666569,1745352645970,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.970",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666570,1745352645980,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.980",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666571,1745352645990,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:45.990",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666572,1745352646000,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:46.000",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666573,1745352646010,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:46.010",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666574,1745352646020,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:46.020",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666575,1745352646031,"fUST",-1755.04,0.00023887,2,"2025-04-22T20:10:46.031",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666576,1745352646043,"fUST",-1755.25618799,0.00023887,2,"2025-04-22T20:10:46.043",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666577,1745352646053,"fUST",-151.0,0.00023888,7,"2025-04-22T20:10:46.053",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666578,1745352646063,"fUST",-151.0,0.00023888,7,"2025-04-22T20:10:46.063",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666579,1745352646077,"fUST",-151.0,0.00023888,7,"2025-04-22T20:10:46.077",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666580,1745352646087,"fUST",-151.0,0.00023888,7,"2025-04-22T20:10:46.087",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666581,1745352646097,"fUST",-151.0,0.00023889,7,"2025-04-22T20:10:46.097",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666582,1745352646106,"fUST",-151.0,0.00023889,7,"2025-04-22T20:10:46.106",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666583,1745352646116,"fUST",-151.0,0.00023889,7,"2025-04-22T20:10:46.116",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666584,1745352646125,"fUST",-151.0,0.00023889,7,"2025-04-22T20:10:46.125",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666585,1745352646136,"fUST",-151.0,0.00023889,7,"2025-04-22T20:10:46.136",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666586,1745352646145,"fUST",-151.0,0.00023889,7,"2025-04-22T20:10:46.145",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666587,1745352646155,"fUST",-176.120742,0.00023889,7,"2025-04-22T20:10:46.155",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666588,1745352646164,"fUST",-176.120742,0.00023889,7,"2025-04-22T20:10:46.164",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666589,1745352646174,"fUST",-151.0,0.00023889,7,"2025-04-22T20:10:46.174",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666590,1745352646184,"fUST",-151.0,0.00023889,7,"2025-04-22T20:10:46.184",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666591,1745352646194,"fUST",-164.719557,0.00023889,7,"2025-04-22T20:10:46.194",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666592,1745352646204,"fUST",-151.0,0.00023889,7,"2025-04-22T20:10:46.204",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666593,1745352646214,"fUST",-151.0,0.00023889,7,"2025-04-22T20:10:46.214",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666594,1745352646223,"fUST",-151.0,0.00023889,7,"2025-04-22T20:10:46.223",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666595,1745352646234,"fUST",-188.5054,0.00023889,7,"2025-04-22T20:10:46.234",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666596,1745352646243,"fUST",-245.706991,0.00023889,7,"2025-04-22T20:10:46.243",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666597,1745352646253,"fUST",-560.243078,0.00023889,7,"2025-04-22T20:10:46.253",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666598,1745352646262,"fUST",-560.243078,0.00023889,7,"2025-04-22T20:10:46.262",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666599,1745352646273,"fUST",-181.83919,0.00023889,2,"2025-04-22T20:10:46.273",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666600,1745352646283,"fUST",-181.83919,0.00023889,2,"2025-04-22T20:10:46.283",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666601,1745352646293,"fUST",-151.0,0.00023889,7,"2025-04-22T20:10:46.293",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666602,1745352646303,"fUST",-370000.0,0.00023889,2,"2025-04-22T20:10:46.303",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666603,1745352646313,"fUST",-151.0,0.000239,6,"2025-04-22T20:10:46.313",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666604,1745352646325,"fUST",-151.0,0.000239,5,"2025-04-22T20:10:46.325",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666605,1745352646335,"fUST",-151.0,0.000239,6,"2025-04-22T20:10:46.335",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666606,1745352646344,"fUST",-151.0,0.000239,8,"2025-04-22T20:10:46.344",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666607,1745352646354,"fUST",-151.0,0.000239,6,"2025-04-22T20:10:46.354",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666608,1745352646365,"fUST",-151.0,0.000239,7,"2025-04-22T20:10:46.365",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666609,1745352646375,"fUST",-151.0,0.000239,6,"2025-04-22T20:10:46.375",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666610,1745352646385,"fUST",-151.0,0.000239,8,"2025-04-22T20:10:46.385",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666611,1745352646394,"fUST",-251.1,0.000239,2,"2025-04-22T20:10:46.394",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666612,1745352646404,"fUST",-932.46909361,0.000239,2,"2025-04-22T20:10:46.404",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666613,1745352646415,"fUST",-729.16666667,0.0002393,2,"2025-04-22T20:10:46.415",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666614,1745352646426,"fUST",-160.0,0.0002393,2,"2025-04-22T20:10:46.426",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666615,1745352646436,"fUST",-500.0,0.00023978,2,"2025-04-22T20:10:46.436",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666616,1745352646446,"fUST",-500.0,0.00023978,2,"2025-04-22T20:10:46.446",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666617,1745352646456,"fUST",-500.0,0.00023978,2,"2025-04-22T20:10:46.456",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666618,1745352646467,"fUST",-151.0,0.00023987,7,"2025-04-22T20:10:46.467",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666619,1745352646477,"fUST",-151.0,0.00023987,7,"2025-04-22T20:10:46.477",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666620,1745352646486,"fUST",-156.097984,0.00023987,7,"2025-04-22T20:10:46.486",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666621,1745352646495,"fUST",-156.097984,0.00023987,7,"2025-04-22T20:10:46.495",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666622,1745352646505,"fUST",-156.097984,0.00023987,7,"2025-04-22T20:10:46.505",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666623,1745352646515,"fUST",-156.097984,0.00023987,7,"2025-04-22T20:10:46.515",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666624,1745352646525,"fUST",-441.429991,0.00023987,7,"2025-04-22T20:10:46.525",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666625,1745352646535,"fUST",-441.429991,0.00023987,7,"2025-04-22T20:10:46.535",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666626,1745352646544,"fUST",-441.429991,0.00023987,7,"2025-04-22T20:10:46.544",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666627,1745352646554,"fUST",-441.429991,0.00023987,7,"2025-04-22T20:10:46.554",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666628,1745352646563,"fUST",-151.0,0.00023987,7,"2025-04-22T20:10:46.563",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666629,1745352646575,"fUST",-151.0,0.00023987,7,"2025-04-22T20:10:46.575",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666630,1745352646585,"fUST",-151.0,0.00023988,7,"2025-04-22T20:10:46.585",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666631,1745352646595,"fUST",-166.547084,0.00023988,7,"2025-04-22T20:10:46.595",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666632,1745352646606,"fUST",-166.547084,0.00023988,7,"2025-04-22T20:10:46.606",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666633,1745352646616,"fUST",-151.0,0.00023988,7,"2025-04-22T20:10:46.616",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666635,1745352646628,"fUST",-189.708449,0.00023988,7,"2025-04-22T20:10:46.628",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666637,1745352646637,"fUST",-189.708449,0.00023988,7,"2025-04-22T20:10:46.637",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666638,1745352646646,"fUST",-151.0,0.00023989,7,"2025-04-22T20:10:46.646",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666639,1745352646658,"fUST",-151.0,0.00023989,7,"2025-04-22T20:10:46.658",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666640,1745352646667,"fUST",-151.0,0.00023989,7,"2025-04-22T20:10:46.667",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666641,1745352646677,"fUST",-910.177221,0.00023989,7,"2025-04-22T20:10:46.677",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666642,1745352646689,"fUST",-910.177221,0.00023989,7,"2025-04-22T20:10:46.689",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666643,1745352646699,"fUST",-151.0,0.00024,9,"2025-04-22T20:10:46.699",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666644,1745352646708,"fUST",-151.0,0.00024,7,"2025-04-22T20:10:46.708",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666645,1745352646717,"fUST",-420.73667954,0.00024,7,"2025-04-22T20:10:46.717",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666646,1745352646727,"fUST",-160.0,0.00024,7,"2025-04-22T20:10:46.727",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666647,1745352646736,"fUST",-3141.9,0.00024109,2,"2025-04-22T20:10:46.736",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666648,1745352646747,"fUST",-500.0,0.00024109,2,"2025-04-22T20:10:46.747",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666649,1745352646756,"fUST",-500.0,0.00024109,2,"2025-04-22T20:10:46.756",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666650,1745352646766,"fUST",-500.0,0.00024252,2,"2025-04-22T20:10:46.766",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666651,1745352646776,"fUST",-500.0,0.00024383,2,"2025-04-22T20:10:46.776",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666652,1745352646786,"fUST",-500.0,0.00024383,2,"2025-04-22T20:10:46.786",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666653,1745352646795,"fUST",-500.0,0.00024526,2,"2025-04-22T20:10:46.795",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666654,1745352646805,"fUST",-14769.84312644,0.00024552,2,"2025-04-22T20:10:46.805",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666655,1745352646831,"fUST",-42615.7056626,0.00024552,2,"2025-04-22T20:10:46.831",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666656,1745352646840,"fUST",-500.0,0.00024657,2,"2025-04-22T20:10:46.840",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666657,1745352646850,"fUST",-500.0,0.00024657,2,"2025-04-22T20:10:46.850",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666658,1745352646859,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:46.859",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666659,1745352646869,"fUST",-600.0,0.00024658,2,"2025-04-22T20:10:46.869",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666660,1745352646878,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:46.878",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666661,1745352646887,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:46.887",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666662,1745352646898,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:46.898",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666663,1745352646908,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:46.908",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666664,1745352646918,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:46.918",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666665,1745352646927,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:46.927",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666666,1745352646936,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:46.936",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666667,1745352646946,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:46.946",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666668,1745352646956,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:46.956",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666669,1745352646965,"fUST",-452.51396988,0.00024658,2,"2025-04-22T20:10:46.965",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666670,1745352646977,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:46.977",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666671,1745352646987,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:46.987",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666672,1745352646997,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:46.997",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666673,1745352647006,"fUST",-500.0,0.00024658,2,"2025-04-22T20:10:47.006",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666674,1745352647017,"fUST",-587.0,0.00024751,2,"2025-04-22T20:10:47.017",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666675,1745352647026,"fUST",-898.8797766,0.00024763,2,"2025-04-22T20:10:47.026",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666676,1745352647035,"fUST",-500.0,0.00024773,2,"2025-04-22T20:10:47.035",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666677,1745352647047,"fUST",-500.0,0.00024773,2,"2025-04-22T20:10:47.047",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666678,1745352647057,"fUST",-151.0,0.000248,7,"2025-04-22T20:10:47.057",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666679,1745352647067,"fUST",-151.0,0.000248,7,"2025-04-22T20:10:47.067",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666680,1745352647079,"fUST",-156.097984,0.000248,7,"2025-04-22T20:10:47.079",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666681,1745352647089,"fUST",-156.097984,0.000248,7,"2025-04-22T20:10:47.089",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666682,1745352647098,"fUST",-441.429991,0.000248,7,"2025-04-22T20:10:47.098",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666683,1745352647109,"fUST",-441.429991,0.000248,7,"2025-04-22T20:10:47.109",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666684,1745352647119,"fUST",-151.0,0.000248,7,"2025-04-22T20:10:47.119",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666685,1745352647128,"fUST",-151.0,0.000248,7,"2025-04-22T20:10:47.128",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666686,1745352647138,"fUST",-151.0,0.000248,7,"2025-04-22T20:10:47.138",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666687,1745352647148,"fUST",-151.0,0.000248,7,"2025-04-22T20:10:47.148",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666688,1745352647157,"fUST",-500.0,0.000248,2,"2025-04-22T20:10:47.157",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666689,1745352647167,"fUST",-151.0,0.000248,7,"2025-04-22T20:10:47.167",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666690,1745352647177,"fUST",-500.0,0.00024873,2,"2025-04-22T20:10:47.177",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666691,1745352647187,"fUST",-500.0,0.00024873,2,"2025-04-22T20:10:47.187",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666692,1745352647196,"fUST",-500.0,0.00024873,2,"2025-04-22T20:10:47.196",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666693,1745352647206,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.206",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666694,1745352647215,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.215",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666695,1745352647383,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.383",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666696,1745352647393,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.393",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666697,1745352647404,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.404",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666698,1745352647414,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.414",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666699,1745352647424,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.424",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666700,1745352647434,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.434",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666701,1745352647443,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.443",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666702,1745352647453,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.453",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666703,1745352647463,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.463",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666704,1745352647472,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.472",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666705,1745352647482,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.482",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666706,1745352647492,"fUST",-2660.8,0.000249,7,"2025-04-22T20:10:47.492",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666707,1745352647501,"fUST",-2660.7,0.000249,7,"2025-04-22T20:10:47.501",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666708,1745352647511,"fUST",-151.0,0.000249,7,"2025-04-22T20:10:47.511",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666709,1745352647521,"fUST",-190.475872,0.000249,7,"2025-04-22T20:10:47.521",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666710,1745352647532,"fUST",-205.189312,0.000249,7,"2025-04-22T20:10:47.532",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666711,1745352647543,"fUST",-156.097984,0.000249,7,"2025-04-22T20:10:47.543",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666712,1745352647554,"fUST",-156.097984,0.000249,7,"2025-04-22T20:10:47.554",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666713,1745352647566,"fUST",-156.097984,0.000249,7,"2025-04-22T20:10:47.566",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666714,1745352647578,"fUST",-156.097984,0.000249,7,"2025-04-22T20:10:47.578",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666715,1745352647588,"fUST",-441.429991,0.000249,7,"2025-04-22T20:10:47.588",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666716,1745352647597,"fUST",-441.429991,0.000249,7,"2025-04-22T20:10:47.597",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666717,1745352647611,"fUST",-151.0,0.000249,7,"2025-04-22T20:10:47.611",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666718,1745352647622,"fUST",-151.0,0.000249,7,"2025-04-22T20:10:47.622",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666719,1745352647632,"fUST",-151.0,0.000249,7,"2025-04-22T20:10:47.632",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666720,1745352647643,"fUST",-151.0,0.000249,7,"2025-04-22T20:10:47.643",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666721,1745352647652,"fUST",-151.0,0.000249,7,"2025-04-22T20:10:47.652",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666722,1745352647663,"fUST",-176.120742,0.000249,7,"2025-04-22T20:10:47.663",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666723,1745352647672,"fUST",-176.120742,0.000249,7,"2025-04-22T20:10:47.672",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666724,1745352647682,"fUST",-176.120742,0.000249,7,"2025-04-22T20:10:47.682",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666725,1745352647692,"fUST",-176.120742,0.000249,7,"2025-04-22T20:10:47.692",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666726,1745352647702,"fUST",-151.0,0.000249,7,"2025-04-22T20:10:47.702",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666727,1745352647711,"fUST",-151.0,0.000249,7,"2025-04-22T20:10:47.711",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666728,1745352647721,"fUST",-178.077753,0.000249,7,"2025-04-22T20:10:47.721",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666729,1745352647731,"fUST",-151.0,0.000249,7,"2025-04-22T20:10:47.731",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666730,1745352647740,"fUST",-151.0,0.000249,7,"2025-04-22T20:10:47.740",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666731,1745352647750,"fUST",-208.740892,0.000249,7,"2025-04-22T20:10:47.750",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666732,1745352647760,"fUST",-151.0,0.000249,7,"2025-04-22T20:10:47.760",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666733,1745352647769,"fUST",-151.0,0.000249,7,"2025-04-22T20:10:47.769",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666734,1745352647778,"fUST",-560.243078,0.000249,7,"2025-04-22T20:10:47.778",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666735,1745352647788,"fUST",-560.243078,0.000249,7,"2025-04-22T20:10:47.788",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666736,1745352647797,"fUST",-560.243078,0.000249,7,"2025-04-22T20:10:47.797",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666737,1745352647806,"fUST",-560.243078,0.000249,7,"2025-04-22T20:10:47.806",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666738,1745352647816,"fUST",-279416.914704,0.000249,2,"2025-04-22T20:10:47.816",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666739,1745352647827,"fUST",-181.83919,0.000249,2,"2025-04-22T20:10:47.827",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666740,1745352647836,"fUST",-181.83919,0.000249,2,"2025-04-22T20:10:47.836",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666741,1745352647845,"fUST",-181.83919,0.000249,2,"2025-04-22T20:10:47.845",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666742,1745352647855,"fUST",-181.83919,0.000249,2,"2025-04-22T20:10:47.855",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666743,1745352647865,"fUST",-500.0,0.00024931,2,"2025-04-22T20:10:47.865",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666744,1745352647874,"fUST",-500.0,0.00024931,2,"2025-04-22T20:10:47.874",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666745,1745352647884,"fUST",-500.0,0.00025074,2,"2025-04-22T20:10:47.884",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666746,1745352647893,"fUST",-500.0,0.00025205,2,"2025-04-22T20:10:47.893",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666747,1745352647903,"fUST",-500.0,0.00025205,2,"2025-04-22T20:10:47.903",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666748,1745352647913,"fUST",-900.0,0.0002526,2,"2025-04-22T20:10:47.913",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666749,1745352647923,"fUST",-500.0,0.00025348,2,"2025-04-22T20:10:47.923",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666750,1745352647932,"fUST",-500.0,0.00025479,2,"2025-04-22T20:10:47.932",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666751,1745352647942,"fUST",-500.0,0.00025479,2,"2025-04-22T20:10:47.942",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666752,1745352647952,"fUST",-500.0,0.00025622,2,"2025-04-22T20:10:47.952",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666753,1745352647962,"fUST",-500.0,0.00025753,2,"2025-04-22T20:10:47.962",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666754,1745352647971,"fUST",-453.18945246,0.00025753,2,"2025-04-22T20:10:47.971",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666755,1745352647981,"fUST",-500.0,0.00025896,2,"2025-04-22T20:10:47.981",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666756,1745352647991,"fUST",-500.0,0.00026027,2,"2025-04-22T20:10:47.991",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666757,1745352648002,"fUST",-403.0,0.00026032,2,"2025-04-22T20:10:48.002",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666758,1745352648011,"fUST",-500.0,0.0002617,2,"2025-04-22T20:10:48.011",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666759,1745352648021,"fUST",-500.0,0.00026301,2,"2025-04-22T20:10:48.021",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666760,1745352648031,"fUST",-500.0,0.00026444,2,"2025-04-22T20:10:48.031",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666761,1745352648041,"fUST",-707.0,0.0002652,2,"2025-04-22T20:10:48.041",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666762,1745352648051,"fUST",-544.0,0.0002652,2,"2025-04-22T20:10:48.051",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666763,1745352648061,"fUST",-500.0,0.00026575,2,"2025-04-22T20:10:48.061",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666764,1745352648071,"fUST",-677.88627217,0.00026671,2,"2025-04-22T20:10:48.071",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666765,1745352648081,"fUST",-332.1773633,0.00026718,2,"2025-04-22T20:10:48.081",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666766,1745352648091,"fUST",-161.39,0.00026849,2,"2025-04-22T20:10:48.091",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666767,1745352648101,"fUST",-1215.16872661,0.00026904,2,"2025-04-22T20:10:48.101",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666768,1745352648111,"fUST",-257.0,0.00026926,2,"2025-04-22T20:10:48.111",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666769,1745352648121,"fUST",-500.0,0.00027397,5,"2025-04-22T20:10:48.121",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666770,1745352648131,"fUST",-1000.0,0.00027452,2,"2025-04-22T20:10:48.131",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666771,1745352648141,"fUST",-500.0,0.00027452,5,"2025-04-22T20:10:48.141",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666772,1745352648151,"fUST",-431.78433194,0.00027452,5,"2025-04-22T20:10:48.151",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666773,1745352648161,"fUST",-1000.0,0.00027452,5,"2025-04-22T20:10:48.161",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666774,1745352648171,"fUST",-250.0,0.00027569,2,"2025-04-22T20:10:48.171",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666775,1745352648180,"fUST",-1000.0,0.00028107,2,"2025-04-22T20:10:48.180",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666776,1745352648190,"fUST",-1000.0,0.00028107,5,"2025-04-22T20:10:48.190",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666777,1745352648199,"fUST",-1000.0,0.00028107,5,"2025-04-22T20:10:48.199",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666778,1745352648209,"fUST",-1000.0,0.00028107,5,"2025-04-22T20:10:48.209",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666779,1745352648219,"fUST",-568.00610306,0.00028107,5,"2025-04-22T20:10:48.219",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666780,1745352648228,"fUST",-1000.0,0.00028107,5,"2025-04-22T20:10:48.228",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666781,1745352648238,"fUST",-1000.0,0.00028107,5,"2025-04-22T20:10:48.238",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666782,1745352648248,"fUST",-500.0,0.00028107,5,"2025-04-22T20:10:48.248",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666783,1745352648258,"fUST",-1000.0,0.00028107,5,"2025-04-22T20:10:48.258",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666784,1745352648268,"fUST",-175.00878966,0.00028107,5,"2025-04-22T20:10:48.268",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666785,1745352648278,"fUST",-1000.0,0.00028107,5,"2025-04-22T20:10:48.278",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666786,1745352648288,"fUST",-1000.0,0.00028107,4,"2025-04-22T20:10:48.288",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666787,1745352648298,"fUST",-500.0,0.00028107,5,"2025-04-22T20:10:48.298",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666788,1745352648307,"fUST",-153.0,0.00028227,2,"2025-04-22T20:10:48.307",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666789,1745352648317,"fUST",-153.0,0.00028227,2,"2025-04-22T20:10:48.317",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666790,1745352648328,"fUST",-153.0,0.00028227,2,"2025-04-22T20:10:48.328",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666791,1745352648342,"fUST",-153.0,0.00028227,2,"2025-04-22T20:10:48.342",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666792,1745352648354,"fUST",-153.0,0.00028229,2,"2025-04-22T20:10:48.354",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666793,1745352648363,"fUST",-153.0,0.00028229,2,"2025-04-22T20:10:48.363",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666794,1745352648373,"fUST",-153.0,0.00028229,2,"2025-04-22T20:10:48.373",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666795,1745352648383,"fUST",-153.0,0.00028229,2,"2025-04-22T20:10:48.383",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666796,1745352648394,"fUST",-153.0,0.00028229,2,"2025-04-22T20:10:48.394",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666797,1745352648404,"fUST",-153.0,0.00028229,2,"2025-04-22T20:10:48.404",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666798,1745352648413,"fUST",-153.0,0.00028229,2,"2025-04-22T20:10:48.413",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666799,1745352648423,"fUST",-153.0,0.00028236,2,"2025-04-22T20:10:48.423",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666800,1745352648433,"fUST",-153.0,0.00028237,2,"2025-04-22T20:10:48.433",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666801,1745352648442,"fUST",-153.0,0.00028237,2,"2025-04-22T20:10:48.442",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666802,1745352648452,"fUST",-153.0,0.00028237,2,"2025-04-22T20:10:48.452",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666803,1745352648461,"fUST",-500.0,0.00028356,5,"2025-04-22T20:10:48.461",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666804,1745352648471,"fUST",-1000.0,0.00028356,5,"2025-04-22T20:10:48.471",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666805,1745352648482,"fUST",-1000.0,0.00028434,5,"2025-04-22T20:10:48.482",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666806,1745352648491,"fUST",-500.0,0.00028434,5,"2025-04-22T20:10:48.491",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666807,1745352648501,"fUST",-312.733,0.00028997,21,"2025-04-22T20:10:48.501",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666808,1745352648510,"fUST",-228.735,0.00029032,2,"2025-04-22T20:10:48.510",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666809,1745352648520,"fUST",-677.88627217,0.00029099,2,"2025-04-22T20:10:48.520",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666810,1745352648530,"fUST",-1000.0,0.00029352,5,"2025-04-22T20:10:48.530",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666811,1745352648540,"fUST",-501.35522286,0.00029352,5,"2025-04-22T20:10:48.540",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666812,1745352648550,"fUST",-706.0,0.0002952,2,"2025-04-22T20:10:48.550",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666813,1745352648560,"fUST",-544.0,0.0002952,2,"2025-04-22T20:10:48.560",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666814,1745352648570,"fUST",-500.0,0.0002994,2,"2025-04-22T20:10:48.570",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666815,1745352648580,"fUST",-500.0,0.0003,45,"2025-04-22T20:10:48.580",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666816,1745352648590,"fUST",-212.0,0.0003,2,"2025-04-22T20:10:48.590",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666817,1745352648600,"fUST",-2000.0,0.0003,4,"2025-04-22T20:10:48.600",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666818,1745352648613,"fUST",-965.78,0.000302,2,"2025-04-22T20:10:48.613",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666819,1745352648622,"fUST",-1000.0,0.00030352,5,"2025-04-22T20:10:48.622",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666820,1745352648632,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.632",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666821,1745352648641,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.641",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666822,1745352648651,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.651",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666823,1745352648662,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.662",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666824,1745352648671,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.671",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666825,1745352648681,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.681",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666826,1745352648694,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.694",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666827,1745352648709,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.709",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666828,1745352648719,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.719",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666829,1745352648730,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.730",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666830,1745352648740,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.740",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666831,1745352648750,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.750",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666832,1745352648760,"fUST",-532.95683885,0.00030467,5,"2025-04-22T20:10:48.760",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666833,1745352648770,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.770",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666834,1745352648780,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.780",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666835,1745352648790,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.790",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666836,1745352648799,"fUST",-500.0,0.00030467,5,"2025-04-22T20:10:48.799",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666837,1745352648809,"fUST",-443.72418048,0.00030467,5,"2025-04-22T20:10:48.809",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666838,1745352648819,"fUST",-635.0,0.000306,2,"2025-04-22T20:10:48.819",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666839,1745352648829,"fUST",-313.1687486,0.00030685,30,"2025-04-22T20:10:48.829",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666840,1745352648839,"fUST",-1127.9583314,0.00030685,30,"2025-04-22T20:10:48.839",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666841,1745352648848,"fUST",-32747.4361222,0.00030707,2,"2025-04-22T20:10:48.848",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666842,1745352648858,"fUST",-312.5901737,0.00030712,30,"2025-04-22T20:10:48.858",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666843,1745352648867,"fUST",-153.0,0.00030712,30,"2025-04-22T20:10:48.867",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666844,1745352648877,"fUST",-153.0,0.00030712,30,"2025-04-22T20:10:48.877",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666845,1745352648887,"fUST",-2000.0,0.00031,4,"2025-04-22T20:10:48.887",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666846,1745352648896,"fUST",-151.0,0.00031017,7,"2025-04-22T20:10:48.896",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666847,1745352648906,"fUST",-286.42994,0.00031017,7,"2025-04-22T20:10:48.906",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666848,1745352648915,"fUST",-151.0,0.00031017,7,"2025-04-22T20:10:48.915",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666849,1745352648925,"fUST",-151.0,0.00031017,7,"2025-04-22T20:10:48.925",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666850,1745352648934,"fUST",-151.0,0.00031017,7,"2025-04-22T20:10:48.934",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666851,1745352648944,"fUST",-166.547084,0.00031017,7,"2025-04-22T20:10:48.944",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666852,1745352648954,"fUST",-166.547084,0.00031017,7,"2025-04-22T20:10:48.954",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666853,1745352648963,"fUST",-189.708449,0.00031017,7,"2025-04-22T20:10:48.963",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666854,1745352648973,"fUST",-189.708449,0.00031017,7,"2025-04-22T20:10:48.973",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666855,1745352648982,"fUST",-420.73667954,0.000311,3,"2025-04-22T20:10:48.982",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666856,1745352648992,"fUST",-160.0,0.000311,3,"2025-04-22T20:10:48.992",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666857,1745352649002,"fUST",-160.0,0.000311,3,"2025-04-22T20:10:49.002",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666858,1745352649012,"fUST",-160.0,0.000311,3,"2025-04-22T20:10:49.012",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666859,1745352649022,"fUST",-12565.32410885,0.000311,3,"2025-04-22T20:10:49.022",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666860,1745352649031,"fUST",-500.0,0.000312,30,"2025-04-22T20:10:49.031",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666861,1745352649041,"fUST",-23088.46987953,0.00031364,2,"2025-04-22T20:10:49.041",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666862,1745352649052,"fUST",-473.72184797,0.00031366,2,"2025-04-22T20:10:49.052",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666863,1745352649061,"fUST",-376.7766971,0.00031466,30,"2025-04-22T20:10:49.061",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666864,1745352649072,"fUST",-500.0,0.00031527,7,"2025-04-22T20:10:49.072",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666865,1745352649082,"fUST",-677.88627217,0.00031528,2,"2025-04-22T20:10:49.082",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666866,1745352649092,"fUST",-4980.45,0.00031579,2,"2025-04-22T20:10:49.092",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666867,1745352649102,"fUST",-1190.960371,0.0003158,6,"2025-04-22T20:10:49.102",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666868,1745352649112,"fUST",-1000.0,0.000316,6,"2025-04-22T20:10:49.112",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666869,1745352649121,"fUST",-1000.0,0.0003162,6,"2025-04-22T20:10:49.121",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666870,1745352649131,"fUST",-1000.0,0.0003164,6,"2025-04-22T20:10:49.131",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666871,1745352649140,"fUST",-1000.0,0.0003166,6,"2025-04-22T20:10:49.140",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666872,1745352649150,"fUST",-1000.0,0.0003168,6,"2025-04-22T20:10:49.150",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666873,1745352649160,"fUST",-1095.480184,0.0003168,6,"2025-04-22T20:10:49.160",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666874,1745352649170,"fUST",-169.0,0.00031681,7,"2025-04-22T20:10:49.170",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666875,1745352649179,"fUST",-319.0,0.00031681,7,"2025-04-22T20:10:49.179",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666876,1745352649189,"fUST",-317.0,0.00031681,7,"2025-04-22T20:10:49.189",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666877,1745352649199,"fUST",-359.0,0.00031681,7,"2025-04-22T20:10:49.199",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666878,1745352649208,"fUST",-359.0,0.00031681,7,"2025-04-22T20:10:49.208",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666879,1745352649218,"fUST",-359.0,0.00031681,7,"2025-04-22T20:10:49.218",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666880,1745352649227,"fUST",-359.0,0.00031681,7,"2025-04-22T20:10:49.227",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666881,1745352649237,"fUST",-359.0,0.00031681,7,"2025-04-22T20:10:49.237",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666882,1745352649246,"fUST",-200.0,0.000317,9,"2025-04-22T20:10:49.246",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666883,1745352649256,"fUST",-151.0,0.000317,7,"2025-04-22T20:10:49.256",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666884,1745352649266,"fUST",-200.0,0.000317,9,"2025-04-22T20:10:49.266",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666885,1745352649276,"fUST",-1000.0,0.000317,6,"2025-04-22T20:10:49.276",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666886,1745352649286,"fUST",-1000.0,0.000317,6,"2025-04-22T20:10:49.286",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666887,1745352649296,"fUST",-500.0,0.00031773,5,"2025-04-22T20:10:49.296",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666888,1745352649305,"fUST",-448006.4637522,0.000318,120,"2025-04-22T20:10:49.305",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666889,1745352649426,"fUST",-23827.107206,0.000318,120,"2025-04-22T20:10:49.426",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666904,1745353721453,"fUST",3549.35883386,9e-05,2,"2025-04-22T20:28:41.453",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666905,1745353727310,"fUST",1963.000001,0.0002,120,"2025-04-22T20:28:47.310",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666906,1745353761827,"fUST",1265.50926598,0.000189,2,"2025-04-22T20:29:21.827",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666915,1745353831855,"fUST",-300.0,0.0002002,2,"2025-04-22T20:30:31.855",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666916,1745353831865,"fUST",-900.0,0.0002002,2,"2025-04-22T20:30:31.865",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666917,1745353831875,"fUST",-300.0,0.0002002,2,"2025-04-22T20:30:31.875",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666918,1745353831884,"fUST",-758.58196867,0.00020021,2,"2025-04-22T20:30:31.884",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666955,1745353837953,"fUST",-3134.78542588,0.00020021,2,"2025-04-22T20:30:37.953",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666962,1745353838011,"fUST",-4652.80131492,0.00020021,2,"2025-04-22T20:30:38.011",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666965,1745353838023,"fUST",-820.89,0.00020021,2,"2025-04-22T20:30:38.023",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666970,1745353838068,"fUST",-6251.20978993,0.00020021,2,"2025-04-22T20:30:38.068",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666972,1745353838078,"fUST",-250.0,0.00020517,2,"2025-04-22T20:30:38.078",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666974,1745353838088,"fUST",-847.6596113,0.00020552,2,"2025-04-22T20:30:38.088",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666976,1745353838099,"fUST",-45468.58601438,0.00020591,2,"2025-04-22T20:30:38.099",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666978,1745353838109,"fUST",-427.2396224,0.00020652,2,"2025-04-22T20:30:38.109",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666980,1745353838120,"fUST",-250.0,0.00020765,2,"2025-04-22T20:30:38.120",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666982,1745353838131,"fUST",-1387.5280361,0.00020999,2,"2025-04-22T20:30:38.131",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666984,1745353838140,"fUST",-24900.0,0.00020999,2,"2025-04-22T20:30:38.140",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666986,1745353838150,"fUST",-281.8257478,0.00021163,2,"2025-04-22T20:30:38.150",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666988,1745353838159,"fUST",-1427.25888605,0.00021273,2,"2025-04-22T20:30:38.159",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666990,1745353838169,"fUST",-3700.38656328,0.00021519,2,"2025-04-22T20:30:38.169",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666991,1745353838178,"fUST",-628.90698989,0.00021772,2,"2025-04-22T20:30:38.178",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666992,1745353838188,"fUST",-257.92785511,0.00021772,2,"2025-04-22T20:30:38.188",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666993,1745353838198,"fUST",-260.18070285,0.00021772,2,"2025-04-22T20:30:38.198",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666994,1745353838208,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.208",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666995,1745353838218,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.218",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666996,1745353838227,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.227",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666997,1745353838237,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.237",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666998,1745353838246,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.246",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358666999,1745353838256,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.256",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667000,1745353838266,"fUST",-401.65517458,0.00021772,2,"2025-04-22T20:30:38.266",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667001,1745353838415,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.415",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667002,1745353838428,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.428",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667003,1745353838438,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.438",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667004,1745353838448,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.448",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667005,1745353838459,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.459",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667006,1745353838471,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.471",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667007,1745353838481,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.481",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667008,1745353838491,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.491",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667009,1745353838500,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.500",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667010,1745353838510,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.510",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667011,1745353838519,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.519",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667012,1745353838529,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.529",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667013,1745353838539,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.539",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667014,1745353838548,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.548",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667015,1745353838558,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.558",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667016,1745353838568,"fUST",-297.79397205,0.00021772,2,"2025-04-22T20:30:38.568",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667017,1745353838578,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.578",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667018,1745353838588,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.588",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667019,1745353838597,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.597",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667020,1745353838607,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.607",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667021,1745353838617,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.617",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667022,1745353838627,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.627",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667023,1745353838637,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.637",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667024,1745353838647,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.647",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667025,1745353838656,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.656",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667026,1745353838666,"fUST",-446.20724471,0.00021772,2,"2025-04-22T20:30:38.666",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667027,1745353838676,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.676",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667028,1745353838685,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.685",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667029,1745353838695,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.695",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667030,1745353838705,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.705",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667031,1745353838714,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.714",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667032,1745353838724,"fUST",-500.0,0.00021772,2,"2025-04-22T20:30:38.724",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667033,1745353838733,"fUST",-33157.98540359,0.00021773,2,"2025-04-22T20:30:38.733",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667034,1745353838743,"fUST",-165.07,0.00021794,3,"2025-04-22T20:30:38.743",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667035,1745353838752,"fUST",-825.37,0.00021794,3,"2025-04-22T20:30:38.752",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667036,1745353838762,"fUST",-420.0,0.00021799,2,"2025-04-22T20:30:38.762",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667037,1745353838772,"fUST",-420.0,0.00021799,2,"2025-04-22T20:30:38.772",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667038,1745353838781,"fUST",-500.0,0.00021812,2,"2025-04-22T20:30:38.781",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667039,1745353838791,"fUST",-500.0,0.00021812,2,"2025-04-22T20:30:38.791",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667040,1745353838801,"fUST",-347.84956662,0.00021812,2,"2025-04-22T20:30:38.801",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667041,1745353838811,"fUST",-500.0,0.00021812,2,"2025-04-22T20:30:38.811",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667042,1745353838821,"fUST",-289.40636503,0.00021812,2,"2025-04-22T20:30:38.821",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667043,1745353838830,"fUST",-120424.44013647,0.00021813,2,"2025-04-22T20:30:38.830",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667044,1745353838843,"fUST",-249575.55986353,0.00021813,2,"2025-04-22T20:30:38.843",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667045,1745353838853,"fUST",-500.0,0.00021873,2,"2025-04-22T20:30:38.853",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667046,1745353838862,"fUST",-500.0,0.00021873,2,"2025-04-22T20:30:38.862",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667047,1745353838872,"fUST",-373.37145863,0.00021873,2,"2025-04-22T20:30:38.872",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667048,1745353838882,"fUST",-500.0,0.00021873,2,"2025-04-22T20:30:38.882",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667049,1745353838891,"fUST",-500.0,0.00021873,2,"2025-04-22T20:30:38.891",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667050,1745353838901,"fUST",-500.0,0.00021873,2,"2025-04-22T20:30:38.901",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667051,1745353838910,"fUST",-463.88842446,0.00021873,2,"2025-04-22T20:30:38.910",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667052,1745353838920,"fUST",-335.53007672,0.00021873,2,"2025-04-22T20:30:38.920",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667053,1745353838931,"fUST",-500.0,0.00021873,2,"2025-04-22T20:30:38.931",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667054,1745353838940,"fUST",-500.0,0.00021873,2,"2025-04-22T20:30:38.940",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667055,1745353838950,"fUST",-500.0,0.00021873,2,"2025-04-22T20:30:38.950",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667056,1745353838959,"fUST",-500.0,0.00021873,2,"2025-04-22T20:30:38.959",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667057,1745353838969,"fUST",-500.0,0.00021873,2,"2025-04-22T20:30:38.969",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667058,1745353838978,"fUST",-500.0,0.00021873,2,"2025-04-22T20:30:38.978",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667059,1745353838988,"fUST",-328.47989887,0.00021873,2,"2025-04-22T20:30:38.988",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667060,1745353838998,"fUST",-500.0,0.00021873,2,"2025-04-22T20:30:38.998",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667061,1745353839007,"fUST",-300.0,0.00021873,2,"2025-04-22T20:30:39.007",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667062,1745353839017,"fUST",-527.0,0.00021904,2,"2025-04-22T20:30:39.017",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667063,1745353839027,"fUST",-151.0,0.00021913,2,"2025-04-22T20:30:39.027",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667064,1745353839042,"fUST",-151.0,0.00021914,2,"2025-04-22T20:30:39.042",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667065,1745353839052,"fUST",-151.0,0.00021914,2,"2025-04-22T20:30:39.052",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667066,1745353839061,"fUST",-156.771462,0.00021914,2,"2025-04-22T20:30:39.061",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667067,1745353839071,"fUST",-151.0,0.00021914,2,"2025-04-22T20:30:39.071",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667068,1745353839082,"fUST",-151.0,0.00021916,2,"2025-04-22T20:30:39.082",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667069,1745353839092,"fUST",-151.0,0.00021917,2,"2025-04-22T20:30:39.092",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667070,1745353839102,"fUST",-151.0,0.00021917,2,"2025-04-22T20:30:39.102",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667071,1745353839113,"fUST",-151.0,0.00021917,2,"2025-04-22T20:30:39.113",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667072,1745353839123,"fUST",-248.30955418,0.00021917,2,"2025-04-22T20:30:39.123",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667073,1745353839132,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.132",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667074,1745353839142,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.142",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667075,1745353839151,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.151",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667076,1745353839161,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.161",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667077,1745353839171,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.171",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667078,1745353839182,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.182",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667079,1745353839191,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.191",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667080,1745353839202,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.202",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667081,1745353839211,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.211",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667082,1745353839220,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.220",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667083,1745353839230,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.230",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667084,1745353839240,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.240",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667085,1745353839250,"fUST",-151.0,0.00021917,2,"2025-04-22T20:30:39.250",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667086,1745353839260,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.260",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667087,1745353839270,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.270",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667088,1745353839280,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.280",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667089,1745353839290,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.290",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667090,1745353839300,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.300",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667091,1745353839309,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.309",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667092,1745353839319,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.319",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667093,1745353839328,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.328",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667094,1745353839338,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.338",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667095,1745353839348,"fUST",-504.19725742,0.00021917,2,"2025-04-22T20:30:39.348",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667097,1745353839358,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.358",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667099,1745353839367,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.367",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667100,1745353839377,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.377",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667101,1745353839387,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.387",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667102,1745353839396,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.396",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667103,1745353839406,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.406",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667104,1745353839415,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.415",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667105,1745353839425,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.425",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667106,1745353839435,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.435",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667107,1745353839444,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.444",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667108,1745353839455,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.455",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667109,1745353839465,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.465",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667110,1745353839475,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.475",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667111,1745353839485,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.485",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667112,1745353839495,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.495",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667113,1745353839505,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.505",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667114,1745353839514,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.514",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667115,1745353839523,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.523",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667116,1745353839533,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.533",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667117,1745353839543,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.543",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667118,1745353839552,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.552",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667119,1745353839562,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.562",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667120,1745353839573,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.573",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667121,1745353839582,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.582",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667122,1745353839592,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.592",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667123,1745353839602,"fUST",-500.9550273,0.00021917,2,"2025-04-22T20:30:39.602",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667125,1745353839612,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.612",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667126,1745353839622,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.622",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667128,1745353839634,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.634",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667129,1745353839644,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.644",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667130,1745353839654,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.654",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667131,1745353839663,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.663",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667132,1745353839674,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.674",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667133,1745353839684,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.684",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667134,1745353839693,"fUST",-350.88365585,0.00021917,2,"2025-04-22T20:30:39.693",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667135,1745353839704,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.704",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667136,1745353839714,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.714",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667137,1745353839723,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.723",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667138,1745353839732,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.732",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667139,1745353839742,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.742",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667140,1745353839752,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.752",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667141,1745353839762,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.762",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667142,1745353839772,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.772",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667143,1745353839782,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.782",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667144,1745353839791,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.791",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667145,1745353839801,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.801",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667146,1745353839811,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.811",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667147,1745353839820,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.820",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667148,1745353839842,"fUST",-504.34709964,0.00021917,2,"2025-04-22T20:30:39.842",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667149,1745353839854,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.854",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667150,1745353839864,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.864",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667151,1745353839875,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.875",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667152,1745353839885,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.885",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667153,1745353839895,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.895",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667154,1745353839906,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.906",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667155,1745353839915,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.915",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667156,1745353839925,"fUST",-2663.29,0.00021917,2,"2025-04-22T20:30:39.925",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667157,1745353839935,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.935",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667158,1745353839946,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.946",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667159,1745353839956,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.956",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667161,1745353839966,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.966",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667162,1745353839977,"fUST",-494.11801047,0.00021917,2,"2025-04-22T20:30:39.977",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667164,1745353839987,"fUST",-502.05179764,0.00021917,2,"2025-04-22T20:30:39.987",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667166,1745353839997,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:39.997",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667168,1745353840007,"fUST",-502.02585762,0.00021917,2,"2025-04-22T20:30:40.007",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667169,1745353840017,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.017",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667171,1745353840027,"fUST",-503.86041588,0.00021917,2,"2025-04-22T20:30:40.027",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667172,1745353840042,"fUST",-502.0116866,0.00021917,2,"2025-04-22T20:30:40.042",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667173,1745353840051,"fUST",-501.0494306,0.00021917,2,"2025-04-22T20:30:40.051",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667174,1745353840062,"fUST",-575.66,0.00021917,2,"2025-04-22T20:30:40.062",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667175,1745353840072,"fUST",-501.05553608,0.00021917,2,"2025-04-22T20:30:40.072",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667176,1745353840082,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.082",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667177,1745353840092,"fUST",-501.8097811,0.00021917,2,"2025-04-22T20:30:40.092",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667178,1745353840102,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.102",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667179,1745353840112,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.112",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667180,1745353840122,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.122",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667181,1745353840131,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.131",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667182,1745353840141,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.141",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667183,1745353840150,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.150",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667184,1745353840160,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.160",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667185,1745353840170,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.170",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667186,1745353840179,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.179",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667187,1745353840189,"fUST",-501.72949029,0.00021917,2,"2025-04-22T20:30:40.189",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667188,1745353840199,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.199",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667189,1745353840209,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.209",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667190,1745353840218,"fUST",-503.57994469,0.00021917,2,"2025-04-22T20:30:40.218",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667191,1745353840229,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.229",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667192,1745353840239,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.239",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667193,1745353840249,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.249",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667194,1745353840259,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.259",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667195,1745353840269,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.269",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667196,1745353840278,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.278",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667197,1745353840288,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.288",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667198,1745353840299,"fUST",-393.53474684,0.00021917,2,"2025-04-22T20:30:40.299",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667199,1745353840309,"fUST",-596.8,0.00021917,2,"2025-04-22T20:30:40.309",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667200,1745353840319,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.319",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667201,1745353840328,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.328",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667202,1745353840338,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.338",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667203,1745353840347,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.347",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667204,1745353840357,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.357",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667205,1745353840367,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.367",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667206,1745353840376,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.376",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667207,1745353840387,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.387",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667208,1745353840396,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.396",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667209,1745353840407,"fUST",-573.59,0.00021917,2,"2025-04-22T20:30:40.407",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667210,1745353840417,"fUST",-501.31819858,0.00021917,2,"2025-04-22T20:30:40.417",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667211,1745353840427,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.427",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667212,1745353840437,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.437",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667213,1745353840447,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.447",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667214,1745353840461,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.461",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667215,1745353840471,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.471",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667216,1745353840482,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.482",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667217,1745353840493,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.493",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667218,1745353840502,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.502",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667219,1745353840512,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.512",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667220,1745353840522,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.522",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667221,1745353840532,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.532",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667222,1745353840542,"fUST",-515.49691352,0.00021917,2,"2025-04-22T20:30:40.542",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667223,1745353840552,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.552",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667224,1745353840562,"fUST",-175.20279506,0.00021917,2,"2025-04-22T20:30:40.562",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667225,1745353840572,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.572",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667226,1745353840582,"fUST",-556.94,0.00021917,2,"2025-04-22T20:30:40.582",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667227,1745353840593,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.593",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667228,1745353840603,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.603",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667229,1745353840613,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.613",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667230,1745353840623,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.623",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667231,1745353840633,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.633",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667232,1745353840643,"fUST",-557.23,0.00021917,2,"2025-04-22T20:30:40.643",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667233,1745353840653,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.653",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667234,1745353840663,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.663",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667235,1745353840673,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.673",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667236,1745353840683,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.683",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667237,1745353840693,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.693",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667238,1745353840703,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.703",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667239,1745353840713,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.713",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667240,1745353840724,"fUST",-506.66075598,0.00021917,2,"2025-04-22T20:30:40.724",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667241,1745353840733,"fUST",-167.01157647,0.00021917,2,"2025-04-22T20:30:40.733",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667242,1745353840743,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.743",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667243,1745353840753,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.753",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667244,1745353840764,"fUST",-1045.7,0.00021917,2,"2025-04-22T20:30:40.764",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667245,1745353840774,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.774",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667246,1745353840784,"fUST",-500.0,0.00021917,2,"2025-04-22T20:30:40.784",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667247,1745353840793,"fUST",-401.1274198,0.00022,2,"2025-04-22T20:30:40.793",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667248,1745353840803,"fUST",-151.0,0.00022191,7,"2025-04-22T20:30:40.803",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667249,1745353840813,"fUST",-151.0,0.00022191,7,"2025-04-22T20:30:40.813",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667250,1745353840824,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.824",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667251,1745353840834,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.834",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667252,1745353840844,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.844",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667253,1745353840854,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.854",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667254,1745353840864,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.864",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667255,1745353840874,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.874",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667256,1745353840884,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.884",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667257,1745353840894,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.894",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667258,1745353840904,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.904",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667259,1745353840914,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.914",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667260,1745353840924,"fUST",-502.22130498,0.00022191,2,"2025-04-22T20:30:40.924",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667261,1745353840934,"fUST",-298.91,0.00022191,2,"2025-04-22T20:30:40.934",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667262,1745353840944,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.944",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667263,1745353840954,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.954",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667264,1745353840964,"fUST",-575.50236083,0.00022191,2,"2025-04-22T20:30:40.964",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667265,1745353840974,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.974",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667266,1745353840985,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.985",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667267,1745353840995,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:40.995",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667268,1745353841005,"fUST",-501.05278398,0.00022191,2,"2025-04-22T20:30:41.005",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667269,1745353841015,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.015",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667270,1745353841024,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.024",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667271,1745353841036,"fUST",-203.4994943,0.00022191,2,"2025-04-22T20:30:41.036",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667272,1745353841046,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.046",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667273,1745353841056,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.056",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667274,1745353841066,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.066",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667275,1745353841080,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.080",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667276,1745353841090,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.090",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667277,1745353841099,"fUST",-308.32168639,0.00022191,2,"2025-04-22T20:30:41.099",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667278,1745353841110,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.110",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667279,1745353841120,"fUST",-369.14508832,0.00022191,2,"2025-04-22T20:30:41.120",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667280,1745353841130,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.130",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667281,1745353841140,"fUST",-503.86594504,0.00022191,2,"2025-04-22T20:30:41.140",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667282,1745353841150,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.150",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667283,1745353841159,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.159",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667284,1745353841169,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.169",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667285,1745353841179,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.179",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667286,1745353841188,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.188",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667287,1745353841198,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.198",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667288,1745353841207,"fUST",-397.82,0.00022191,2,"2025-04-22T20:30:41.207",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667289,1745353841217,"fUST",-560.95,0.00022191,2,"2025-04-22T20:30:41.217",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667290,1745353841227,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.227",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667291,1745353841237,"fUST",-232.87,0.00022191,2,"2025-04-22T20:30:41.237",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667292,1745353841246,"fUST",-500.0,0.00022191,2,"2025-04-22T20:30:41.246",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667293,1745353841256,"fUST",-1045.7,0.00022191,2,"2025-04-22T20:30:41.256",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667294,1745353841265,"fUST",-408.04650271,0.00022422,2,"2025-04-22T20:30:41.265",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667295,1745353841275,"fUST",-500.0,0.0002245,2,"2025-04-22T20:30:41.275",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667296,1745353841285,"fUST",-594.64551039,0.0002245,2,"2025-04-22T20:30:41.285",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667297,1745353841295,"fUST",-281.69311386,0.0002245,2,"2025-04-22T20:30:41.295",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667298,1745353841306,"fUST",-500.7034327,0.0002245,2,"2025-04-22T20:30:41.306",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667299,1745353841316,"fUST",-500.0,0.0002245,2,"2025-04-22T20:30:41.316",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667300,1745353841326,"fUST",-500.0,0.0002245,2,"2025-04-22T20:30:41.326",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667301,1745353841336,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.336",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667302,1745353841347,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.347",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667303,1745353841357,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.357",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667304,1745353841367,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.367",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667305,1745353841377,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.377",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667306,1745353841387,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.387",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667307,1745353841398,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.398",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667308,1745353841408,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.408",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667309,1745353841418,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.418",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667310,1745353841430,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.430",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667311,1745353841440,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.440",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667312,1745353841450,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.450",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667313,1745353841460,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.460",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667314,1745353841471,"fUST",-2660.8,0.00022465,2,"2025-04-22T20:30:41.471",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667315,1745353841481,"fUST",-2660.7,0.00022465,2,"2025-04-22T20:30:41.481",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667316,1745353841492,"fUST",-500.0,0.00022465,2,"2025-04-22T20:30:41.492",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667317,1745353841501,"fUST",-472.58726242,0.00022465,2,"2025-04-22T20:30:41.501",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667318,1745353841511,"fUST",-500.0,0.00022465,2,"2025-04-22T20:30:41.511",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667319,1745353841521,"fUST",-500.0,0.00022465,2,"2025-04-22T20:30:41.521",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667320,1745353841530,"fUST",-500.0,0.00022465,2,"2025-04-22T20:30:41.530",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667321,1745353841540,"fUST",-500.0,0.00022465,2,"2025-04-22T20:30:41.540",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667322,1745353841550,"fUST",-580.41,0.00022465,2,"2025-04-22T20:30:41.550",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667323,1745353841560,"fUST",-500.0,0.00022465,2,"2025-04-22T20:30:41.560",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667324,1745353841569,"fUST",-500.0,0.00022465,2,"2025-04-22T20:30:41.569",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667325,1745353841579,"fUST",-1045.7,0.00022465,2,"2025-04-22T20:30:41.579",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667326,1745353841589,"fUST",-467.97718408,0.00022519,2,"2025-04-22T20:30:41.589",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667327,1745353841598,"fUST",-33157.98540359,0.0002253,2,"2025-04-22T20:30:41.598",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667328,1745353841608,"fUST",-500.0,0.00022565,2,"2025-04-22T20:30:41.608",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667329,1745353841618,"fUST",-500.0,0.00022565,2,"2025-04-22T20:30:41.618",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667330,1745353841628,"fUST",-500.0,0.00022565,2,"2025-04-22T20:30:41.628",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667331,1745353841638,"fUST",-500.0,0.00022565,2,"2025-04-22T20:30:41.638",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667332,1745353841648,"fUST",-500.0,0.00022565,2,"2025-04-22T20:30:41.648",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667333,1745353841657,"fUST",-500.0,0.00022565,2,"2025-04-22T20:30:41.657",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667334,1745353841668,"fUST",-466.70770366,0.00022565,2,"2025-04-22T20:30:41.668",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667335,1745353841677,"fUST",-500.0,0.00022565,2,"2025-04-22T20:30:41.677",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667336,1745353841687,"fUST",-500.0,0.00022565,2,"2025-04-22T20:30:41.687",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667337,1745353841697,"fUST",-500.0,0.00022565,2,"2025-04-22T20:30:41.697",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667338,1745353841707,"fUST",-500.0,0.00022565,2,"2025-04-22T20:30:41.707",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667339,1745353841716,"fUST",-500.0,0.00022565,2,"2025-04-22T20:30:41.716",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667340,1745353841726,"fUST",-1000.0,0.00022727,2,"2025-04-22T20:30:41.726",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667341,1745353841736,"fUST",-499.99000004,0.00022739,2,"2025-04-22T20:30:41.736",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667342,1745353841746,"fUST",-500.0,0.00022739,2,"2025-04-22T20:30:41.746",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667343,1745353841756,"fUST",-500.0,0.00022739,2,"2025-04-22T20:30:41.756",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667344,1745353841766,"fUST",-500.0,0.00022739,2,"2025-04-22T20:30:41.766",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667345,1745353841776,"fUST",-510.52,0.00022739,2,"2025-04-22T20:30:41.776",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667346,1745353841785,"fUST",-500.0,0.00022739,2,"2025-04-22T20:30:41.785",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667347,1745353841796,"fUST",-1045.7,0.00022739,2,"2025-04-22T20:30:41.796",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667348,1745353841806,"fUST",-12570.97479393,0.00022869,2,"2025-04-22T20:30:41.806",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667349,1745353841816,"fUST",-160.0,0.00022869,2,"2025-04-22T20:30:41.816",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667350,1745353841826,"fUST",-160.0,0.00022869,2,"2025-04-22T20:30:41.826",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667351,1745353841836,"fUST",-160.0,0.00022869,2,"2025-04-22T20:30:41.836",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667352,1745353841845,"fUST",-420.73667954,0.00022869,2,"2025-04-22T20:30:41.845",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667353,1745353841855,"fUST",-160.0,0.00022869,2,"2025-04-22T20:30:41.855",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667354,1745353841865,"fUST",-160.0,0.00022869,2,"2025-04-22T20:30:41.865",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667355,1745353842069,"fUST",-160.0,0.00022869,2,"2025-04-22T20:30:42.069",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667356,1745353842082,"fUST",-500.0,0.00023013,2,"2025-04-22T20:30:42.082",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667357,1745353842092,"fUST",-453.18945246,0.00023013,2,"2025-04-22T20:30:42.092",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667358,1745353842102,"fUST",-500.0,0.00023013,2,"2025-04-22T20:30:42.102",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667359,1745353842112,"fUST",-500.0,0.00023013,2,"2025-04-22T20:30:42.112",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667360,1745353842122,"fUST",-1045.7,0.00023013,2,"2025-04-22T20:30:42.122",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667361,1745353842132,"fUST",-208.43099093,0.00023098,2,"2025-04-22T20:30:42.132",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667362,1745353842141,"fUST",-847.65961128,0.00023159,2,"2025-04-22T20:30:42.141",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667363,1745353842151,"fUST",-33157.98540359,0.00023287,2,"2025-04-22T20:30:42.151",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667364,1745353842161,"fUST",-500.0,0.00023287,2,"2025-04-22T20:30:42.161",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667365,1745353842171,"fUST",-500.0,0.00023287,2,"2025-04-22T20:30:42.171",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667366,1745353842181,"fUST",-500.0,0.00023287,2,"2025-04-22T20:30:42.181",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667367,1745353842190,"fUST",-1045.7,0.00023287,2,"2025-04-22T20:30:42.190",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667368,1745353842200,"fUST",-600.0,0.00023516,2,"2025-04-22T20:30:42.200",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667369,1745353842211,"fUST",-500.0,0.00023561,2,"2025-04-22T20:30:42.211",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667370,1745353842221,"fUST",-500.0,0.00023561,2,"2025-04-22T20:30:42.221",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667371,1745353842232,"fUST",-500.0,0.00023561,2,"2025-04-22T20:30:42.232",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667372,1745353842241,"fUST",-1045.7,0.00023561,2,"2025-04-22T20:30:42.241",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667373,1745353842251,"fUST",-587.0,0.00023736,2,"2025-04-22T20:30:42.251",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667374,1745353842261,"fUST",-587.0,0.00023736,2,"2025-04-22T20:30:42.261",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667375,1745353842272,"fUST",-500.0,0.00023835,2,"2025-04-22T20:30:42.272",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667376,1745353842282,"fUST",-500.0,0.00023835,2,"2025-04-22T20:30:42.282",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667377,1745353842292,"fUST",-500.0,0.00023835,2,"2025-04-22T20:30:42.292",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667378,1745353842302,"fUST",-1045.7,0.00023835,2,"2025-04-22T20:30:42.302",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667379,1745353842311,"fUST",-729.16666667,0.0002386,2,"2025-04-22T20:30:42.311",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667380,1745353842321,"fUST",-151.0,0.00023889,7,"2025-04-22T20:30:42.321",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667381,1745353842330,"fUST",-151.0,0.00023889,7,"2025-04-22T20:30:42.330",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667382,1745353842340,"fUST",-151.0,0.00023889,7,"2025-04-22T20:30:42.340",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667383,1745353842351,"fUST",-151.0,0.00023889,7,"2025-04-22T20:30:42.351",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667384,1745353842361,"fUST",-1265.50926598,0.000239,2,"2025-04-22T20:30:42.361",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667385,1745353842371,"fUST",-33157.98540359,0.00024043,2,"2025-04-22T20:30:42.371",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667386,1745353842381,"fUST",-500.0,0.00024109,2,"2025-04-22T20:30:42.381",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667388,1745353842391,"fUST",-500.0,0.00024109,2,"2025-04-22T20:30:42.391",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667390,1745353842401,"fUST",-500.0,0.00024109,2,"2025-04-22T20:30:42.401",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667391,1745353842411,"fUST",-1045.7,0.00024109,2,"2025-04-22T20:30:42.411",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667392,1745353842420,"fUST",-500.0,0.00024383,2,"2025-04-22T20:30:42.420",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667393,1745353842430,"fUST",-500.0,0.00024383,2,"2025-04-22T20:30:42.430",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667394,1745353842440,"fUST",-500.0,0.00024383,2,"2025-04-22T20:30:42.440",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667397,1745353842450,"fUST",-1045.7,0.00024383,2,"2025-04-22T20:30:42.450",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667399,1745353842460,"fUST",-500.0,0.00024657,2,"2025-04-22T20:30:42.460",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667401,1745353842470,"fUST",-500.0,0.00024657,2,"2025-04-22T20:30:42.470",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667403,1745353842480,"fUST",-500.0,0.00024657,2,"2025-04-22T20:30:42.480",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667405,1745353842490,"fUST",-1045.7,0.00024657,2,"2025-04-22T20:30:42.490",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667407,1745353842499,"fUST",-500.0,0.00024658,2,"2025-04-22T20:30:42.499",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667409,1745353842509,"fUST",-500.0,0.00024658,2,"2025-04-22T20:30:42.509",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667410,1745353842519,"fUST",-500.0,0.00024658,2,"2025-04-22T20:30:42.519",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667412,1745353842533,"fUST",-500.0,0.00024658,2,"2025-04-22T20:30:42.533",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667414,1745353842544,"fUST",-500.0,0.00024658,2,"2025-04-22T20:30:42.544",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667416,1745353842553,"fUST",-500.0,0.00024658,2,"2025-04-22T20:30:42.553",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667417,1745353842563,"fUST",-500.0,0.00024658,2,"2025-04-22T20:30:42.563",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667418,1745353842573,"fUST",-500.0,0.00024658,2,"2025-04-22T20:30:42.573",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667419,1745353842583,"fUST",-500.0,0.00024658,2,"2025-04-22T20:30:42.583",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667421,1745353842592,"fUST",-302.51396988,0.00024658,2,"2025-04-22T20:30:42.592",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667422,1745353842602,"fUST",-500.0,0.00024658,2,"2025-04-22T20:30:42.602",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667424,1745353842612,"fUST",-500.0,0.00024658,2,"2025-04-22T20:30:42.612",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667426,1745353842622,"fUST",-500.0,0.00024773,2,"2025-04-22T20:30:42.622",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667428,1745353842631,"fUST",-151.0,0.000248,7,"2025-04-22T20:30:42.631",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667429,1745353842641,"fUST",-151.0,0.000248,7,"2025-04-22T20:30:42.641",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667431,1745353842651,"fUST",-151.0,0.000248,7,"2025-04-22T20:30:42.651",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667433,1745353842661,"fUST",-33157.98540359,0.000248,2,"2025-04-22T20:30:42.661",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667434,1745353842670,"fUST",-176091.258735,0.000248,2,"2025-04-22T20:30:42.670",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667436,1745353842681,"fUST",-443.72418048,0.00024873,2,"2025-04-22T20:30:42.681",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667437,1745353842690,"fUST",-3002.74472583,0.0002489,2,"2025-04-22T20:30:42.690",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667438,1745353842700,"fUST",-151.0,0.000249,7,"2025-04-22T20:30:42.700",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667439,1745353842710,"fUST",-151.0,0.000249,7,"2025-04-22T20:30:42.710",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667440,1745353842720,"fUST",-194.114858,0.000249,7,"2025-04-22T20:30:42.720",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667442,1745353842730,"fUST",-151.0,0.000249,7,"2025-04-22T20:30:42.730",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667443,1745353842740,"fUST",-151.0,0.000249,7,"2025-04-22T20:30:42.740",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667444,1745353842750,"fUST",-151.0,0.000249,7,"2025-04-22T20:30:42.750",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667445,1745353842760,"fUST",-438.513328,0.000249,7,"2025-04-22T20:30:42.760",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667446,1745353842770,"fUST",-438.513328,0.000249,7,"2025-04-22T20:30:42.770",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667447,1745353842780,"fUST",-151.0,0.000249,7,"2025-04-22T20:30:42.780",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667448,1745353842790,"fUST",-151.0,0.000249,7,"2025-04-22T20:30:42.790",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667449,1745353842800,"fUST",-153375.47820544,0.000249,2,"2025-04-22T20:30:42.800",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667450,1745353842819,"fUST",-1422.68,0.000249,2,"2025-04-22T20:30:42.819",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667451,1745353842831,"fUST",-823.544997,0.000249,2,"2025-04-22T20:30:42.831",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667453,1745353842842,"fUST",-1462.27695507,0.000249,2,"2025-04-22T20:30:42.842",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667454,1745353842854,"fUST",-3095.53468668,0.000249,2,"2025-04-22T20:30:42.854",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667455,1745353842896,"fUST",-416.49721584,0.000249,2,"2025-04-22T20:30:42.896",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667456,1745353842908,"fUST",-1520.21909245,0.000249,2,"2025-04-22T20:30:42.908",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667457,1745353842996,"fUST",-142648.94411052,0.000249,2,"2025-04-22T20:30:42.996",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667458,1745353843005,"fUST",-151.0,0.000249,7,"2025-04-22T20:30:43.005",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667459,1745353843016,"fUST",-500.0,0.00024931,2,"2025-04-22T20:30:43.016",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667460,1745353843025,"fUST",-500.0,0.00024931,2,"2025-04-22T20:30:43.025",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667461,1745353843038,"fUST",-456.51,0.00024931,2,"2025-04-22T20:30:43.038",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667462,1745353843048,"fUST",-1045.7,0.00024931,2,"2025-04-22T20:30:43.048",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667463,1745353843059,"fUST",-900.0,0.0002516,2,"2025-04-22T20:30:43.059",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667464,1745353843069,"fUST",-500.0,0.00025205,2,"2025-04-22T20:30:43.069",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667465,1745353843080,"fUST",-500.0,0.00025205,2,"2025-04-22T20:30:43.080",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667467,1745353843091,"fUST",-1045.7,0.00025205,2,"2025-04-22T20:30:43.091",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667469,1745353843101,"fUST",-591.35,0.00025479,2,"2025-04-22T20:30:43.101",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667471,1745353843112,"fUST",-500.0,0.00025479,2,"2025-04-22T20:30:43.112",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667472,1745353843121,"fUST",-1045.7,0.00025479,2,"2025-04-22T20:30:43.121",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667473,1745353843132,"fUST",-500.0,0.00025753,2,"2025-04-22T20:30:43.132",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667474,1745353843142,"fUST",-1045.7,0.00025753,2,"2025-04-22T20:30:43.142",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667475,1745353843151,"fUST",-847.65961128,0.00025766,2,"2025-04-22T20:30:43.151",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667476,1745353843162,"fUST",-823.0,0.00025846,2,"2025-04-22T20:30:43.162",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667477,1745353843172,"fUST",-500.0,0.00026027,2,"2025-04-22T20:30:43.172",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667478,1745353843182,"fUST",-1045.7,0.00026027,2,"2025-04-22T20:30:43.182",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667479,1745353843192,"fUST",-500.0,0.00026301,2,"2025-04-22T20:30:43.192",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667480,1745353843203,"fUST",-1045.7,0.00026301,2,"2025-04-22T20:30:43.203",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667481,1745353843213,"fUST",-500.0,0.00026575,2,"2025-04-22T20:30:43.213",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667482,1745353843223,"fUST",-1045.7,0.00026575,2,"2025-04-22T20:30:43.223",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667483,1745353843233,"fUST",-315.16872661,0.00026804,2,"2025-04-22T20:30:43.233",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667484,1745353843242,"fUST",-546.8773633,0.00026849,2,"2025-04-22T20:30:43.242",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667485,1745353843251,"fUST",-1045.7,0.00026849,2,"2025-04-22T20:30:43.251",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667486,1745353843261,"fUST",-1045.7,0.00027123,2,"2025-04-22T20:30:43.261",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667487,1745353843271,"fUST",-544.0,0.0002719,2,"2025-04-22T20:30:43.271",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667488,1745353843281,"fUST",-9221.26003453,0.00027342,2,"2025-04-22T20:30:43.281",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667497,1745353845820,"fUST",-351.59094771,0.0002719,2,"2025-04-22T20:30:45.820",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667498,1745353845928,"fUST",-250.0,0.00026761,2,"2025-04-22T20:30:45.928",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667499,1745353845938,"fUST",-356.40905229,0.0002719,2,"2025-04-22T20:30:45.938",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667500,1745353845948,"fUST",-1137.04930277,0.00027342,2,"2025-04-22T20:30:45.948",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667501,1745353845958,"fUST",-1000.0,0.00027352,2,"2025-04-22T20:30:45.958",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667502,1745353845968,"fUST",-1000.0,0.00027352,2,"2025-04-22T20:30:45.968",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667503,1745353845977,"fUST",-1000.0,0.00027352,2,"2025-04-22T20:30:45.977",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667504,1745353845987,"fUST",-431.78433194,0.00027352,2,"2025-04-22T20:30:45.987",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667505,1745353845997,"fUST",-500.0,0.00027352,2,"2025-04-22T20:30:45.997",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667506,1745353846006,"fUST",-500.0,0.00027352,2,"2025-04-22T20:30:46.006",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667507,1745353846016,"fUST",-1000.0,0.00027352,2,"2025-04-22T20:30:46.016",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667508,1745353846025,"fUST",-1000.0,0.00027352,2,"2025-04-22T20:30:46.025",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667509,1745353846038,"fUST",-1000.0,0.00027352,2,"2025-04-22T20:30:46.038",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667510,1745353846048,"fUST",-1045.7,0.00027397,2,"2025-04-22T20:30:46.048",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667511,1745353846058,"fUST",-500.0,0.00027397,5,"2025-04-22T20:30:46.058",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667512,1745353846068,"fUST",-1045.7,0.00027671,2,"2025-04-22T20:30:46.068",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667513,1745353846078,"fUST",-153.0,0.0002781,2,"2025-04-22T20:30:46.078",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667514,1745353846088,"fUST",-153.0,0.0002781,2,"2025-04-22T20:30:46.088",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667515,1745353846097,"fUST",-153.0,0.0002781,2,"2025-04-22T20:30:46.097",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667516,1745353846107,"fUST",-153.0,0.0002781,2,"2025-04-22T20:30:46.107",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667517,1745353846118,"fUST",-153.0,0.00027813,2,"2025-04-22T20:30:46.118",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667518,1745353846128,"fUST",-153.0,0.00027813,2,"2025-04-22T20:30:46.128",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667519,1745353846138,"fUST",-153.0,0.00027813,2,"2025-04-22T20:30:46.138",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667520,1745353846148,"fUST",-153.0,0.00027813,2,"2025-04-22T20:30:46.148",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667521,1745353846157,"fUST",-153.0,0.00027813,2,"2025-04-22T20:30:46.157",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667522,1745353846167,"fUST",-153.0,0.00027813,2,"2025-04-22T20:30:46.167",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667523,1745353846177,"fUST",-153.0,0.00027813,2,"2025-04-22T20:30:46.177",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667524,1745353846189,"fUST",-153.0,0.0002782,2,"2025-04-22T20:30:46.189",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667525,1745353846198,"fUST",-153.0,0.00027822,2,"2025-04-22T20:30:46.198",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667526,1745353846209,"fUST",-153.0,0.00027822,2,"2025-04-22T20:30:46.209",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667527,1745353846219,"fUST",-153.0,0.00027822,2,"2025-04-22T20:30:46.219",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667528,1745353846231,"fUST",-620.07675614,0.00027929,5,"2025-04-22T20:30:46.231",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667529,1745353846241,"fUST",-500.0,0.00027929,5,"2025-04-22T20:30:46.241",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667530,1745353846251,"fUST",-1045.7,0.00027945,2,"2025-04-22T20:30:46.251",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667531,1745353846260,"fUST",-175.00878966,0.00028045,5,"2025-04-22T20:30:46.260",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667532,1745353846270,"fUST",-1000.0,0.00028045,5,"2025-04-22T20:30:46.270",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667533,1745353846280,"fUST",-500.0,0.00028045,5,"2025-04-22T20:30:46.280",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667534,1745353846290,"fUST",-258.6302285,0.00028045,5,"2025-04-22T20:30:46.290",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667535,1745353868487,"fUST",1000.0,0.00019921,2,"2025-04-22T20:31:08.487",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667536,1745353876322,"fUST",250.0,0.00019921,2,"2025-04-22T20:31:16.322",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667540,1745354019997,"fUST",151.0,0.0001993,2,"2025-04-22T20:33:39.997",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667546,1745354651252,"fUST",-199.68954371,0.0002067,2,"2025-04-22T20:44:11.252",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667547,1745354651278,"fUST",-300.31045629,0.0002067,2,"2025-04-22T20:44:11.278",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667549,1745354654743,"fUST",-699.68954371,0.0002067,2,"2025-04-22T20:44:14.743",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667550,1745354658665,"fUST",-337.0966198,0.00020672,2,"2025-04-22T20:44:18.665",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667551,1745354658688,"fUST",-233.16360858,0.0002077,2,"2025-04-22T20:44:18.688",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667558,1745354704999,"fUST",-89.31826342,0.0002077,2,"2025-04-22T20:45:04.999",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667559,1745354705028,"fUST",-210.68173658,0.00020999,2,"2025-04-22T20:45:05.028",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667560,1745354706897,"fUST",-199.9956401,0.0002057,2,"2025-04-22T20:45:06.897",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667561,1745354706919,"fUST",-580.00511882,0.00020999,2,"2025-04-22T20:45:06.919",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667563,1745354712048,"fUST",-199.9956401,0.00020999,2,"2025-04-22T20:45:12.048",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667564,1745354714098,"fUST",-300.0,0.00021671,2,"2025-04-22T20:45:14.098",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667565,1745354714122,"fUST",-200.0,0.00021671,2,"2025-04-22T20:45:14.122",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667568,1745354762962,"fUST",-300.0,0.00021572,2,"2025-04-22T20:46:02.962",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667569,1745354765832,"fUST",-576.91966488,0.00021572,2,"2025-04-22T20:46:05.832",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667572,1745354768738,"fUST",-100.0,0.00021671,2,"2025-04-22T20:46:08.738",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667573,1745354768762,"fUST",-300.0,0.00021671,2,"2025-04-22T20:46:08.762",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667574,1745354768788,"fUST",-100.0,0.00021672,2,"2025-04-22T20:46:08.788",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667575,1745354771977,"fUST",-400.0,0.00021672,2,"2025-04-22T20:46:11.977",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667576,1745354772005,"fUST",-100.0,0.00021672,2,"2025-04-22T20:46:12.005",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667577,1745354776043,"fUST",-400.0,0.00021672,2,"2025-04-22T20:46:16.043",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667578,1745354776071,"fUST",-100.0,0.00021672,2,"2025-04-22T20:46:16.071",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667579,1745354779399,"fUST",-400.0,0.00021672,2,"2025-04-22T20:46:19.399",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667580,1745354782589,"fUST",-322.80270147,0.00021672,2,"2025-04-22T20:46:22.589",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667600,1745354967500,"fUST",1124.60902004,0.00019572,2,"2025-04-22T20:49:27.500",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667629,1745355036252,"fUST",-527.0,0.00020769,2,"2025-04-22T20:50:36.252",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667630,1745355036262,"fUST",-9132.4597579,0.0002077,2,"2025-04-22T20:50:36.262",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667631,1745355036272,"fUST",-300.0,0.00020964,2,"2025-04-22T20:50:36.272",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667632,1745355036282,"fUST",-300.0,0.00020964,2,"2025-04-22T20:50:36.282",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667633,1745355036292,"fUST",-459.45769436,0.00020965,2,"2025-04-22T20:50:36.292",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667634,1745355036308,"fUST",-22920.84142024,0.00020965,2,"2025-04-22T20:50:36.308",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667635,1745355036330,"fUST",-250.0,0.00020999,2,"2025-04-22T20:50:36.330",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667636,1745355036342,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.342",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667637,1745355036354,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.354",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667638,1745355036367,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.367",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667639,1745355036379,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.379",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667640,1745355036390,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.390",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667641,1745355036402,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.402",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667642,1745355036414,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.414",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667643,1745355036426,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.426",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667644,1745355036436,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.436",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667645,1745355036447,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.447",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667646,1745355036458,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.458",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667647,1745355036469,"fUST",-561.13133538,0.00021671,2,"2025-04-22T20:50:36.469",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667648,1745355036479,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.479",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667649,1745355036489,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.489",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667650,1745355036501,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.501",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667651,1745355036512,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.512",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667652,1745355036522,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.522",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667653,1745355036532,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.532",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667654,1745355036542,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.542",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667655,1745355036552,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.552",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667656,1745355036563,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.563",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667657,1745355036718,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.718",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667658,1745355036772,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.772",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667659,1745355036783,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.783",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667660,1745355036793,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.793",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667661,1745355036803,"fUST",-588.75631961,0.00021671,2,"2025-04-22T20:50:36.803",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667662,1745355036813,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.813",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667663,1745355036823,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.823",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667664,1745355036833,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.833",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667665,1745355036843,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.843",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667666,1745355036853,"fUST",-390.15739969,0.00021671,2,"2025-04-22T20:50:36.853",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667667,1745355036863,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.863",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667668,1745355036874,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.874",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667669,1745355036890,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.890",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667670,1745355036901,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.901",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667671,1745355036911,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.911",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667672,1745355036922,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.922",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667673,1745355036934,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.934",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667674,1745355036945,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.945",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667675,1745355036956,"fUST",-196.88061053,0.00021671,2,"2025-04-22T20:50:36.956",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667676,1745355036967,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:36.967",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667677,1745355036979,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:36.979",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667678,1745355036989,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:36.989",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667679,1745355037000,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:37.000",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667680,1745355037010,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:37.010",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667681,1745355037020,"fUST",-500.0,0.00021671,2,"2025-04-22T20:50:37.020",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667682,1745355037029,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:37.029",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667683,1745355037039,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:37.039",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667684,1745355037050,"fUST",-311.31755079,0.00021671,2,"2025-04-22T20:50:37.050",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667685,1745355037062,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:37.062",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667686,1745355037071,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:37.071",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667687,1745355037082,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:37.082",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667688,1745355037092,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:37.092",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667689,1745355037102,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:37.102",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667690,1745355037113,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:37.113",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667691,1745355037123,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:37.123",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667692,1745355037133,"fUST",-275.68472498,0.00021671,2,"2025-04-22T20:50:37.133",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667693,1745355037146,"fUST",-829.4388516,0.00021671,2,"2025-04-22T20:50:37.146",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667694,1745355037156,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:37.156",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667695,1745355037165,"fUST",-324.43495107,0.00021671,2,"2025-04-22T20:50:37.165",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667733,1745355038224,"fUST",-780.68862551,0.00021671,2,"2025-04-22T20:50:38.224",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667735,1745355038235,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.235",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667737,1745355038244,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.244",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667739,1745355038254,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.254",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667742,1745355038266,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.266",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667744,1745355038277,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.277",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667746,1745355038287,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.287",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667748,1745355038297,"fUST",-306.56596422,0.00021671,2,"2025-04-22T20:50:38.297",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667750,1745355038309,"fUST",-798.55761236,0.00021671,2,"2025-04-22T20:50:38.309",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667752,1745355038319,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.319",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667754,1745355038329,"fUST",-102.72309453,0.00021671,2,"2025-04-22T20:50:38.329",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667756,1745355038340,"fUST",-1002.40048205,0.00021671,2,"2025-04-22T20:50:38.340",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667758,1745355038350,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.350",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667760,1745355038359,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.359",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667762,1745355038369,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.369",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667764,1745355038379,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.379",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667766,1745355038388,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.388",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667768,1745355038397,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.397",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667770,1745355038407,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.407",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667772,1745355038419,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.419",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667774,1745355038429,"fUST",-457.11090536,0.00021671,2,"2025-04-22T20:50:38.429",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667776,1745355038441,"fUST",-648.01267122,0.00021671,2,"2025-04-22T20:50:38.441",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667778,1745355038451,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.451",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667779,1745355038462,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.462",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667780,1745355038472,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.472",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667781,1745355038482,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.482",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667782,1745355038492,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.492",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667784,1745355038502,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.502",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667785,1745355038513,"fUST",-1105.12357658,0.00021671,2,"2025-04-22T20:50:38.513",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667786,1745355038525,"fUST",-673.06701308,0.00021671,2,"2025-04-22T20:50:38.525",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667787,1745355038538,"fUST",-435.5648923,0.00021671,2,"2025-04-22T20:50:38.538",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667788,1745355038548,"fUST",-585.9675597,0.00021671,2,"2025-04-22T20:50:38.548",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667789,1745355038562,"fUST",-522.66434568,0.00021671,2,"2025-04-22T20:50:38.562",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667790,1745355038573,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.573",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667791,1745355038583,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.583",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667792,1745355038594,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.594",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667793,1745355038605,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.605",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667794,1745355038615,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.615",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667795,1745355038625,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.625",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667796,1745355038635,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.635",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667797,1745355038645,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.645",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667798,1745355038655,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.655",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667799,1745355038665,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.665",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667800,1745355038675,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.675",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667801,1745355038685,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.685",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667802,1745355038695,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.695",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667803,1745355038704,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.704",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667804,1745355038714,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.714",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667805,1745355038724,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.724",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667806,1745355038733,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.733",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667807,1745355038743,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.743",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667808,1745355038752,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.752",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667809,1745355038762,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.762",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667810,1745355038772,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.772",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667811,1745355038783,"fUST",-1108.63190538,0.00021671,2,"2025-04-22T20:50:38.783",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667812,1745355038793,"fUST",-1108.63190543,0.00021671,2,"2025-04-22T20:50:38.793",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667813,1745355038804,"fUST",-1108.63190543,0.00021671,2,"2025-04-22T20:50:38.804",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667814,1745355038815,"fUST",-1108.63190543,0.00021671,2,"2025-04-22T20:50:38.815",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667815,1745355038824,"fUST",-500.0,0.00021672,2,"2025-04-22T20:50:38.824",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667817,1745355038834,"fUST",-500.0,0.00021672,2,"2025-04-22T20:50:38.834",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667818,1745355038843,"fUST",-402.58445552,0.00021672,2,"2025-04-22T20:50:38.843",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667819,1745355038855,"fUST",-268.79477933,0.00021672,2,"2025-04-22T20:50:38.855",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667820,1745355038865,"fUST",-205.82004242,0.00021672,2,"2025-04-22T20:50:38.865",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667821,1745355038875,"fUST",-500.0,0.00021672,2,"2025-04-22T20:50:38.875",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667822,1745355038886,"fUST",-182.14685359,0.00021672,2,"2025-04-22T20:50:38.886",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667823,1745355038897,"fUST",-500.0,0.00021673,2,"2025-04-22T20:50:38.897",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667824,1745355038908,"fUST",-2512.19188881,0.00021673,2,"2025-04-22T20:50:38.908",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667825,1745355038923,"fUST",-367487.80811119,0.00021673,2,"2025-04-22T20:50:38.923",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667826,1745355038932,"fUST",-26668.53314012,0.00021817,2,"2025-04-22T20:50:38.932",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667827,1745355038943,"fUST",-637.17732046,0.00021917,2,"2025-04-22T20:50:38.943",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667828,1745355038953,"fUST",-607.39903985,0.00021917,2,"2025-04-22T20:50:38.953",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667829,1745355038962,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:38.962",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667830,1745355038972,"fUST",-503.59720062,0.00021917,2,"2025-04-22T20:50:38.972",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667831,1745355038982,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:38.982",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667832,1745355038992,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:38.992",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667833,1745355039003,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.003",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667834,1745355039012,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.012",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667835,1745355039024,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.024",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667836,1745355039034,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.034",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667837,1745355039044,"fUST",-203.4994943,0.00021917,2,"2025-04-22T20:50:39.044",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667838,1745355039055,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.055",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667839,1745355039065,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.065",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667840,1745355039075,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.075",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667841,1745355039084,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.084",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667842,1745355039094,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.094",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667843,1745355039104,"fUST",-575.50236083,0.00021917,2,"2025-04-22T20:50:39.104",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667844,1745355039119,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.119",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667845,1745355039129,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.129",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667846,1745355039140,"fUST",-501.05278398,0.00021917,2,"2025-04-22T20:50:39.140",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667847,1745355039151,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.151",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667848,1745355039163,"fUST",-504.34709964,0.00021917,2,"2025-04-22T20:50:39.163",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667849,1745355039173,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.173",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667850,1745355039183,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.183",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667851,1745355039194,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.194",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667852,1745355039205,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.205",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667853,1745355039217,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.217",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667854,1745355039228,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.228",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667855,1745355039239,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.239",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667856,1745355039250,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.250",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667857,1745355039260,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.260",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667858,1745355039271,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.271",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667859,1745355039282,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.282",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667860,1745355039292,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.292",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667861,1745355039302,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.302",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667862,1745355039312,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.312",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667863,1745355039322,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.322",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667864,1745355039332,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.332",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667865,1745355039342,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.342",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667866,1745355039352,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.352",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667867,1745355039362,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.362",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667868,1745355039371,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.371",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667869,1745355039383,"fUST",-298.91,0.00021917,2,"2025-04-22T20:50:39.383",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667870,1745355039394,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.394",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667871,1745355039405,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.405",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667872,1745355039418,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.418",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667873,1745355039427,"fUST",-167.01157647,0.00021917,2,"2025-04-22T20:50:39.427",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667874,1745355039437,"fUST",-514.99881342,0.00021917,2,"2025-04-22T20:50:39.437",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667875,1745355039447,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.447",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667877,1745355039458,"fUST",-500.13,0.00021917,2,"2025-04-22T20:50:39.458",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667879,1745355039469,"fUST",-623.45630111,0.00021917,2,"2025-04-22T20:50:39.469",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667881,1745355039478,"fUST",-508.9031738,0.00021917,2,"2025-04-22T20:50:39.478",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667883,1745355039490,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.490",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667884,1745355039500,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.500",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667886,1745355039510,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.510",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667888,1745355039520,"fUST",-637.98932136,0.00021917,2,"2025-04-22T20:50:39.520",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667890,1745355039530,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.530",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667891,1745355039539,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.539",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667892,1745355039549,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.549",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667893,1745355039559,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.559",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667894,1745355039568,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.568",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667895,1745355039578,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.578",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667896,1745355039588,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.588",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667897,1745355039598,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.598",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667898,1745355039608,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.608",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667899,1745355039617,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.617",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667900,1745355039627,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.627",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667901,1745355039638,"fUST",-504.19725742,0.00021917,2,"2025-04-22T20:50:39.638",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667902,1745355039649,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.649",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667903,1745355039659,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.659",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667904,1745355039668,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.668",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667906,1745355039680,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.680",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667907,1745355039691,"fUST",-178.73601417,0.00021917,2,"2025-04-22T20:50:39.691",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667908,1745355039700,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.700",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667909,1745355039711,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.711",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667910,1745355039722,"fUST",-522.85,0.00021917,2,"2025-04-22T20:50:39.722",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667911,1745355039731,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.731",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667912,1745355039742,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.742",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667913,1745355039752,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.752",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667914,1745355039762,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.762",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667915,1745355039772,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.772",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667916,1745355039783,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.783",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667917,1745355039794,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.794",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667918,1745355039803,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.803",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667919,1745355039815,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.815",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667920,1745355039825,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.825",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667921,1745355039835,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.835",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667922,1745355039844,"fUST",-521.42136203,0.00021917,2,"2025-04-22T20:50:39.844",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667923,1745355039854,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.854",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667924,1745355039863,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.863",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667925,1745355039873,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.873",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667926,1745355039883,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.883",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667927,1745355039892,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.892",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667928,1745355039902,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.902",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667929,1745355039911,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.911",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667930,1745355039921,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.921",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667931,1745355039931,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.931",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667932,1745355039942,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.942",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667933,1745355039953,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.953",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667934,1745355039963,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.963",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667935,1745355039974,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.974",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667936,1745355039985,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:39.985",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667937,1745355039997,"fUST",-244.47351701,0.00021917,2,"2025-04-22T20:50:39.997",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667938,1745355040007,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.007",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667939,1745355040017,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.017",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667940,1745355040027,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.027",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667941,1745355040038,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.038",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667942,1745355040050,"fUST",-577.60886687,0.00021917,2,"2025-04-22T20:50:40.050",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667943,1745355040060,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.060",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667944,1745355040070,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.070",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667945,1745355040079,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.079",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667946,1745355040090,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.090",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667947,1745355040100,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.100",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667948,1745355040110,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.110",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667949,1745355040120,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.120",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667950,1745355040129,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.129",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667951,1745355040139,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.139",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667952,1745355040149,"fUST",-503.89255439,0.00021917,2,"2025-04-22T20:50:40.149",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667953,1745355040159,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.159",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667954,1745355040169,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.169",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667955,1745355040179,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.179",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667956,1745355040188,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.188",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667957,1745355040199,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.199",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667958,1745355040208,"fUST",-2663.29,0.00021917,2,"2025-04-22T20:50:40.208",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667959,1745355040218,"fUST",-501.58702789,0.00021917,2,"2025-04-22T20:50:40.218",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667960,1745355040229,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.229",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667961,1745355040239,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.239",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667962,1745355040249,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.249",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667963,1745355040259,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.259",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667964,1745355040268,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.268",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667965,1745355040278,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.278",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667966,1745355040287,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.287",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667967,1745355040297,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.297",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667968,1745355040307,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.307",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667969,1745355040317,"fUST",-503.44754854,0.00021917,2,"2025-04-22T20:50:40.317",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667970,1745355040327,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.327",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667971,1745355040337,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.337",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667972,1745355040347,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.347",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667973,1745355040356,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.356",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667974,1745355040366,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.366",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667975,1745355040377,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.377",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667976,1745355040386,"fUST",-163.73544545,0.00021917,2,"2025-04-22T20:50:40.386",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667977,1745355040396,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.396",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667978,1745355040406,"fUST",-506.08059371,0.00021917,2,"2025-04-22T20:50:40.406",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667979,1745355040419,"fUST",-540.01948375,0.00021917,2,"2025-04-22T20:50:40.419",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667980,1745355040428,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.428",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667981,1745355040439,"fUST",-541.77679146,0.00021917,2,"2025-04-22T20:50:40.439",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667982,1745355040449,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.449",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667983,1745355040459,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.459",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667984,1745355040470,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.470",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667985,1745355040479,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.479",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667986,1745355040490,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.490",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667987,1745355040502,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.502",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667988,1745355040511,"fUST",-505.48083353,0.00021917,2,"2025-04-22T20:50:40.511",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667989,1745355040521,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.521",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667990,1745355040532,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.532",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667991,1745355040542,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.542",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667992,1745355040551,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.551",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667993,1745355040561,"fUST",-509.21186347,0.00021917,2,"2025-04-22T20:50:40.561",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667994,1745355040571,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.571",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667995,1745355040580,"fUST",-246.76921489,0.00021917,2,"2025-04-22T20:50:40.580",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667996,1745355040591,"fUST",-501.56761347,0.00021917,2,"2025-04-22T20:50:40.591",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667997,1745355040600,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.600",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667998,1745355040610,"fUST",-596.8,0.00021917,2,"2025-04-22T20:50:40.610",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358667999,1745355040621,"fUST",-506.01102268,0.00021917,2,"2025-04-22T20:50:40.621",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668000,1745355040631,"fUST",-505.67493771,0.00021917,2,"2025-04-22T20:50:40.631",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668001,1745355040641,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.641",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668002,1745355040652,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.652",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668003,1745355040663,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.663",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668004,1745355040673,"fUST",-503.62687819,0.00021917,2,"2025-04-22T20:50:40.673",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668005,1745355040684,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.684",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668006,1745355040693,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.693",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668007,1745355040703,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.703",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668008,1745355040715,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.715",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668009,1745355040727,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.727",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668010,1745355040737,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.737",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668011,1745355040747,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.747",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668012,1745355040757,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.757",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668013,1745355040767,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.767",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668014,1745355040777,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.777",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668015,1745355040787,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.787",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668016,1745355040798,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.798",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668017,1745355040807,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.807",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668018,1745355040818,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.818",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668019,1745355040827,"fUST",-248.36969655,0.00021917,2,"2025-04-22T20:50:40.827",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668020,1745355040837,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.837",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668021,1745355040848,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.848",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668022,1745355040858,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.858",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668023,1745355040868,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.868",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668024,1745355040879,"fUST",-541.16,0.00021917,2,"2025-04-22T20:50:40.879",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668025,1745355040888,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.888",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668026,1745355040898,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.898",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668027,1745355040908,"fUST",-515.49691352,0.00021917,2,"2025-04-22T20:50:40.908",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668028,1745355040920,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.920",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668029,1745355040930,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.930",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668030,1745355040939,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.939",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668031,1745355040950,"fUST",-573.59,0.00021917,2,"2025-04-22T20:50:40.950",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668032,1745355040960,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.960",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668033,1745355040970,"fUST",-556.94,0.00021917,2,"2025-04-22T20:50:40.970",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668034,1745355040980,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:40.980",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668035,1745355040991,"fUST",-545.7490967,0.00021917,2,"2025-04-22T20:50:40.991",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668036,1745355041001,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.001",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668037,1745355041011,"fUST",-504.55833297,0.00021917,2,"2025-04-22T20:50:41.011",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668038,1745355041020,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.020",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668039,1745355041031,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.031",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668040,1745355041043,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.043",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668041,1745355041052,"fUST",-502.64389879,0.00021917,2,"2025-04-22T20:50:41.052",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668042,1745355041064,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.064",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668043,1745355041076,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.076",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668044,1745355041085,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.085",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668045,1745355041096,"fUST",-501.16050173,0.00021917,2,"2025-04-22T20:50:41.096",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668046,1745355041105,"fUST",-557.23,0.00021917,2,"2025-04-22T20:50:41.105",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668047,1745355041116,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.116",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668048,1745355041127,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.127",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668049,1745355041139,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.139",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668050,1745355041150,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.150",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668051,1745355041163,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.163",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668052,1745355041173,"fUST",-501.31819858,0.00021917,2,"2025-04-22T20:50:41.173",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668053,1745355041182,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.182",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668054,1745355041193,"fUST",-643.03,0.00021917,2,"2025-04-22T20:50:41.193",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668055,1745355041203,"fUST",-506.66075598,0.00021917,2,"2025-04-22T20:50:41.203",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668056,1745355041212,"fUST",-612.46796597,0.00021917,2,"2025-04-22T20:50:41.212",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668057,1745355041222,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.222",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668058,1745355041232,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.232",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668059,1745355041241,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.241",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668060,1745355041251,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.251",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668061,1745355041261,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.261",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668062,1745355041271,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.271",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668063,1745355041281,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.281",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668064,1745355041290,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.290",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668065,1745355041299,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:41.299",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668066,1745355041309,"fUST",-270.68464225,0.00021937,2,"2025-04-22T20:50:41.309",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668067,1745355041319,"fUST",-499.99000004,0.00022191,2,"2025-04-22T20:50:41.319",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668068,1745355041328,"fUST",-472.58726242,0.00022191,2,"2025-04-22T20:50:41.328",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668069,1745355041338,"fUST",-308.32168639,0.00022191,2,"2025-04-22T20:50:41.338",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668070,1745355041348,"fUST",-503.86594504,0.00022191,2,"2025-04-22T20:50:41.348",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668071,1745355041358,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.358",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668072,1745355041367,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.367",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668073,1745355041377,"fUST",-369.14508832,0.00022191,2,"2025-04-22T20:50:41.377",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668074,1745355041386,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.386",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668075,1745355041397,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.397",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668076,1745355041406,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.406",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668077,1745355041547,"fUST",-555.18,0.00022191,2,"2025-04-22T20:50:41.547",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668078,1745355041557,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.557",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668079,1745355041567,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.567",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668080,1745355041578,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.578",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668081,1745355041589,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.589",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668082,1745355041599,"fUST",-522.85,0.00022191,2,"2025-04-22T20:50:41.599",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668083,1745355041608,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.608",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668084,1745355041618,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.618",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668085,1745355041628,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.628",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668086,1745355041638,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.638",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668087,1745355041648,"fUST",-627.23,0.00022191,2,"2025-04-22T20:50:41.648",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668088,1745355041658,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.658",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668089,1745355041668,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.668",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668090,1745355041677,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.677",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668091,1745355041688,"fUST",-262.33167693,0.00022191,2,"2025-04-22T20:50:41.688",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668092,1745355041698,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.698",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668093,1745355041709,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.709",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668094,1745355041720,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.720",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668095,1745355041729,"fUST",-534.14,0.00022191,2,"2025-04-22T20:50:41.729",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668096,1745355041740,"fUST",-453.39745666,0.00022191,2,"2025-04-22T20:50:41.740",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668097,1745355041750,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.750",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668098,1745355041761,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.761",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668099,1745355041771,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.771",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668100,1745355041782,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.782",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668101,1745355041793,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.793",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668102,1745355041804,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.804",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668103,1745355041814,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.814",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668104,1745355041826,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.826",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668105,1745355041836,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.836",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668106,1745355041847,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.847",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668107,1745355041859,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.859",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668108,1745355041868,"fUST",-397.82,0.00022191,2,"2025-04-22T20:50:41.868",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668109,1745355041877,"fUST",-506.78,0.00022191,2,"2025-04-22T20:50:41.877",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668110,1745355041888,"fUST",-232.87,0.00022191,2,"2025-04-22T20:50:41.888",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668111,1745355041898,"fUST",-560.95,0.00022191,2,"2025-04-22T20:50:41.898",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668112,1745355041907,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.907",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668113,1745355041917,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.917",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668114,1745355041926,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.926",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668115,1745355041936,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.936",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668116,1745355041945,"fUST",-500.0,0.00022191,2,"2025-04-22T20:50:41.945",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668117,1745355041955,"fUST",-500.0,0.00022445,2,"2025-04-22T20:50:41.955",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668118,1745355041964,"fUST",-501.84411396,0.00022445,2,"2025-04-22T20:50:41.964",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668119,1745355041974,"fUST",-500.0,0.00022445,2,"2025-04-22T20:50:41.974",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668120,1745355041984,"fUST",-500.0,0.00022445,2,"2025-04-22T20:50:41.984",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668121,1745355041993,"fUST",-597.37,0.00022465,2,"2025-04-22T20:50:41.993",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668122,1745355042003,"fUST",-500.0,0.00022465,2,"2025-04-22T20:50:42.003",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668123,1745355042012,"fUST",-522.85,0.00022465,2,"2025-04-22T20:50:42.012",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668124,1745355042022,"fUST",-500.0,0.00022465,2,"2025-04-22T20:50:42.022",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668125,1745355042032,"fUST",-500.0,0.00022465,2,"2025-04-22T20:50:42.032",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668126,1745355042041,"fUST",-500.0,0.00022465,2,"2025-04-22T20:50:42.041",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668127,1745355042051,"fUST",-500.0,0.00022465,2,"2025-04-22T20:50:42.051",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668128,1745355042061,"fUST",-500.0,0.00022465,2,"2025-04-22T20:50:42.061",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668129,1745355042071,"fUST",-580.41,0.00022465,2,"2025-04-22T20:50:42.071",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668130,1745355042081,"fUST",-500.0,0.00022465,2,"2025-04-22T20:50:42.081",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668131,1745355042091,"fUST",-26668.53314008,0.00022481,2,"2025-04-22T20:50:42.091",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668132,1745355042102,"fUST",-500.0,0.00022589,2,"2025-04-22T20:50:42.102",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668133,1745355042112,"fUST",-500.0,0.00022589,2,"2025-04-22T20:50:42.112",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668134,1745355042123,"fUST",-500.43240723,0.00022589,2,"2025-04-22T20:50:42.123",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668135,1745355042135,"fUST",-500.0,0.000226,2,"2025-04-22T20:50:42.135",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668136,1745355042145,"fUST",-472.88437696,0.00022655,2,"2025-04-22T20:50:42.145",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668137,1745355042155,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.155",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668138,1745355042166,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.166",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668139,1745355042178,"fUST",-215.47532188,0.00022655,2,"2025-04-22T20:50:42.178",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668140,1745355042188,"fUST",-300.0,0.00022655,2,"2025-04-22T20:50:42.188",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668141,1745355042200,"fUST",-500.60582772,0.00022655,2,"2025-04-22T20:50:42.200",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668142,1745355042209,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.209",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668143,1745355042218,"fUST",-466.70770366,0.00022655,2,"2025-04-22T20:50:42.218",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668144,1745355042227,"fUST",-226.77801761,0.00022655,2,"2025-04-22T20:50:42.227",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668145,1745355042237,"fUST",-504.81753696,0.00022655,2,"2025-04-22T20:50:42.237",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668146,1745355042247,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.247",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668147,1745355042258,"fUST",-501.95102374,0.00022655,2,"2025-04-22T20:50:42.258",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668148,1745355042268,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.268",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668149,1745355042278,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.278",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668150,1745355042288,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.288",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668151,1745355042297,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.297",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668152,1745355042307,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.307",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668153,1745355042318,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.318",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668154,1745355042328,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.328",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668155,1745355042337,"fUST",-297.71335047,0.00022655,2,"2025-04-22T20:50:42.337",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668156,1745355042347,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.347",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668157,1745355042358,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.358",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668158,1745355042368,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.368",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668159,1745355042377,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.377",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668160,1745355042387,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.387",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668161,1745355042396,"fUST",-500.0,0.00022655,2,"2025-04-22T20:50:42.396",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668162,1745355042405,"fUST",-594.64551039,0.00022658,2,"2025-04-22T20:50:42.405",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668163,1745355042417,"fUST",-500.0,0.00022658,2,"2025-04-22T20:50:42.417",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668164,1745355042427,"fUST",-500.0,0.00022665,2,"2025-04-22T20:50:42.427",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668165,1745355042436,"fUST",-281.69311386,0.00022677,2,"2025-04-22T20:50:42.436",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668166,1745355042446,"fUST",-500.0,0.00022677,2,"2025-04-22T20:50:42.446",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668167,1745355042456,"fUST",-500.7034327,0.00022677,2,"2025-04-22T20:50:42.456",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668168,1745355042465,"fUST",-500.0,0.00022677,2,"2025-04-22T20:50:42.465",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668169,1745355042475,"fUST",-500.0,0.00022739,2,"2025-04-22T20:50:42.475",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668170,1745355042484,"fUST",-522.85,0.00022739,2,"2025-04-22T20:50:42.484",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668171,1745355042495,"fUST",-558.52,0.00022739,2,"2025-04-22T20:50:42.495",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668172,1745355042505,"fUST",-500.0,0.00022739,2,"2025-04-22T20:50:42.505",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668173,1745355042515,"fUST",-500.0,0.00022739,2,"2025-04-22T20:50:42.515",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668174,1745355042526,"fUST",-500.0,0.00022739,2,"2025-04-22T20:50:42.526",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668175,1745355042535,"fUST",-500.0,0.00022739,2,"2025-04-22T20:50:42.535",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668177,1745355042546,"fUST",-510.52,0.00022739,2,"2025-04-22T20:50:42.546",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668178,1745355042556,"fUST",-467.97718408,0.00022771,2,"2025-04-22T20:50:42.556",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668179,1745355042566,"fUST",-500.0,0.00022771,2,"2025-04-22T20:50:42.566",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668181,1745355042576,"fUST",-420.0,0.00022806,2,"2025-04-22T20:50:42.576",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668183,1745355042586,"fUST",-420.0,0.00022806,2,"2025-04-22T20:50:42.586",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668185,1745355042596,"fUST",-160.0,0.00022812,2,"2025-04-22T20:50:42.596",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668187,1745355042605,"fUST",-160.0,0.00022814,2,"2025-04-22T20:50:42.605",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668189,1745355042615,"fUST",-729.16666667,0.00022814,2,"2025-04-22T20:50:42.615",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668191,1745355042625,"fUST",-160.0,0.00022815,2,"2025-04-22T20:50:42.625",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668194,1745355042634,"fUST",-500.0,0.00023013,2,"2025-04-22T20:50:42.634",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668196,1745355042644,"fUST",-522.85,0.00023013,2,"2025-04-22T20:50:42.644",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668198,1745355042654,"fUST",-500.0,0.00023013,2,"2025-04-22T20:50:42.654",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668200,1745355042663,"fUST",-500.0,0.00023013,2,"2025-04-22T20:50:42.663",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668201,1745355042673,"fUST",-500.0,0.00023013,2,"2025-04-22T20:50:42.673",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668202,1745355042682,"fUST",-500.0,0.00023013,2,"2025-04-22T20:50:42.682",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668204,1745355042692,"fUST",-408.04650271,0.00023015,2,"2025-04-22T20:50:42.692",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668205,1745355042702,"fUST",-500.0,0.00023015,2,"2025-04-22T20:50:42.702",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668206,1745355042712,"fUST",-26668.53314008,0.00023145,2,"2025-04-22T20:50:42.712",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668208,1745355042722,"fUST",-500.0,0.00023287,2,"2025-04-22T20:50:42.722",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668210,1745355042732,"fUST",-522.85,0.00023287,2,"2025-04-22T20:50:42.732",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668212,1745355042742,"fUST",-500.0,0.00023287,2,"2025-04-22T20:50:42.742",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668213,1745355042752,"fUST",-500.0,0.00023287,2,"2025-04-22T20:50:42.752",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668214,1745355042762,"fUST",-500.0,0.00023287,2,"2025-04-22T20:50:42.762",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668215,1745355042771,"fUST",-500.0,0.00023287,2,"2025-04-22T20:50:42.771",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668216,1745355042780,"fUST",-2660.8,0.00023316,2,"2025-04-22T20:50:42.780",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668217,1745355042790,"fUST",-2660.8,0.00023316,2,"2025-04-22T20:50:42.790",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668218,1745355042800,"fUST",-2660.8,0.00023316,2,"2025-04-22T20:50:42.800",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668219,1745355042809,"fUST",-2660.8,0.00023316,2,"2025-04-22T20:50:42.809",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668220,1745355042818,"fUST",-2660.8,0.00023316,2,"2025-04-22T20:50:42.818",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668221,1745355042828,"fUST",-2660.8,0.00023316,2,"2025-04-22T20:50:42.828",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668222,1745355042838,"fUST",-2660.8,0.00023316,2,"2025-04-22T20:50:42.838",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668224,1745355042847,"fUST",-2660.8,0.00023316,2,"2025-04-22T20:50:42.847",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668225,1745355042856,"fUST",-500.0,0.00023561,2,"2025-04-22T20:50:42.856",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668226,1745355042865,"fUST",-522.85,0.00023561,2,"2025-04-22T20:50:42.865",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668227,1745355042875,"fUST",-500.0,0.00023561,2,"2025-04-22T20:50:42.875",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668228,1745355042884,"fUST",-500.0,0.00023561,2,"2025-04-22T20:50:42.884",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668229,1745355042894,"fUST",-500.0,0.00023561,2,"2025-04-22T20:50:42.894",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668230,1745355042903,"fUST",-500.0,0.00023561,2,"2025-04-22T20:50:42.903",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668231,1745355042912,"fUST",-26668.53314008,0.00023808,2,"2025-04-22T20:50:42.912",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668232,1745355042922,"fUST",-500.0,0.00023835,2,"2025-04-22T20:50:42.922",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668233,1745355042931,"fUST",-522.85,0.00023835,2,"2025-04-22T20:50:42.931",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668234,1745355042941,"fUST",-500.0,0.00023835,2,"2025-04-22T20:50:42.941",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668235,1745355042950,"fUST",-500.0,0.00023835,2,"2025-04-22T20:50:42.950",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668236,1745355042960,"fUST",-500.0,0.00023835,2,"2025-04-22T20:50:42.960",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668237,1745355042970,"fUST",-500.0,0.00023835,2,"2025-04-22T20:50:42.970",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668238,1745355042979,"fUST",-767.30470671,0.00024047,2,"2025-04-22T20:50:42.979",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668239,1745355042989,"fUST",-500.0,0.00024109,2,"2025-04-22T20:50:42.989",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668240,1745355042999,"fUST",-522.85,0.00024109,2,"2025-04-22T20:50:42.999",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668242,1745355043008,"fUST",-493.06,0.00024109,2,"2025-04-22T20:50:43.008",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668243,1745355043018,"fUST",-500.0,0.00024109,2,"2025-04-22T20:50:43.018",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668245,1745355043027,"fUST",-500.0,0.00024109,2,"2025-04-22T20:50:43.027",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668246,1745355043037,"fUST",-500.0,0.00024109,2,"2025-04-22T20:50:43.037",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668247,1745355043047,"fUST",-600.0,0.00024299,2,"2025-04-22T20:50:43.047",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668248,1745355043057,"fUST",-500.0,0.00024383,2,"2025-04-22T20:50:43.057",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668250,1745355043067,"fUST",-522.85,0.00024383,2,"2025-04-22T20:50:43.067",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668251,1745355043077,"fUST",-500.0,0.00024383,2,"2025-04-22T20:50:43.077",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668252,1745355043086,"fUST",-500.0,0.00024383,2,"2025-04-22T20:50:43.086",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668253,1745355043096,"fUST",-500.0,0.00024383,2,"2025-04-22T20:50:43.096",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668254,1745355043105,"fUST",-160.0,0.00024462,2,"2025-04-22T20:50:43.105",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668255,1745355043115,"fUST",-12565.32410885,0.00024462,2,"2025-04-22T20:50:43.115",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668256,1745355043125,"fUST",-160.0,0.00024462,2,"2025-04-22T20:50:43.125",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668257,1745355043134,"fUST",-26668.53314008,0.00024472,2,"2025-04-22T20:50:43.134",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668258,1745355043144,"fUST",-42615.7056626,0.00024552,2,"2025-04-22T20:50:43.144",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668259,1745355043153,"fUST",-1124.60902004,0.00024572,2,"2025-04-22T20:50:43.153",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668260,1745355043163,"fUST",-32747.4361222,0.00024651,2,"2025-04-22T20:50:43.163",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668261,1745355043174,"fUST",-500.0,0.00024657,2,"2025-04-22T20:50:43.174",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668262,1745355043183,"fUST",-522.85,0.00024657,2,"2025-04-22T20:50:43.183",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668263,1745355043194,"fUST",-500.0,0.00024657,2,"2025-04-22T20:50:43.194",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668264,1745355043204,"fUST",-500.0,0.00024657,2,"2025-04-22T20:50:43.204",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668265,1745355043215,"fUST",-500.0,0.00024657,2,"2025-04-22T20:50:43.215",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668266,1745355043226,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.226",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668267,1745355043237,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.237",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668268,1745355043247,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.247",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668269,1745355043258,"fUST",-630.25139699,0.00024658,2,"2025-04-22T20:50:43.258",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668270,1745355043269,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.269",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668271,1745355043280,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.280",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668272,1745355043290,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.290",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668273,1745355043300,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.300",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668274,1745355043311,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.311",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668275,1745355043322,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.322",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668276,1745355043332,"fUST",-422.26257289,0.00024658,2,"2025-04-22T20:50:43.332",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668277,1745355043342,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.342",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668278,1745355043352,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.352",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668279,1745355043362,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.362",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668280,1745355043372,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.372",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668281,1745355043383,"fUST",-500.0,0.00024658,2,"2025-04-22T20:50:43.383",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668282,1745355043395,"fUST",-20716.618675,0.000248,2,"2025-04-22T20:50:43.395",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668283,1745355043405,"fUST",-587.0,0.00024808,2,"2025-04-22T20:50:43.405",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668284,1745355043419,"fUST",-587.0,0.00024808,2,"2025-04-22T20:50:43.419",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668285,1745355043429,"fUST",-151.0,0.000249,7,"2025-04-22T20:50:43.429",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668286,1745355043439,"fUST",-388.542287,0.000249,7,"2025-04-22T20:50:43.439",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668287,1745355043451,"fUST",-388.542287,0.000249,7,"2025-04-22T20:50:43.451",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668288,1745355043462,"fUST",-151.0,0.000249,7,"2025-04-22T20:50:43.462",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668289,1745355043471,"fUST",-142920.46840508,0.000249,2,"2025-04-22T20:50:43.471",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668290,1745355043491,"fUST",-960.65650689,0.000249,2,"2025-04-22T20:50:43.491",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668291,1745355043554,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:43.554",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668292,1745355043565,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:43.565",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668293,1745355043575,"fUST",-500.0,0.00021917,2,"2025-04-22T20:50:43.575",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668294,1745355043586,"fUST",-420.73667954,0.00024457,2,"2025-04-22T20:50:43.586",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668295,1745355043595,"fUST",-155.71352466,0.000249,2,"2025-04-22T20:50:43.595",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668296,1745355043609,"fUST",-1426.6356,0.000249,2,"2025-04-22T20:50:43.609",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668298,1745355043621,"fUST",-810.27166094,0.000249,2,"2025-04-22T20:50:43.621",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668299,1745355043633,"fUST",-13474.371951,0.000249,2,"2025-04-22T20:50:43.633",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668300,1745355043853,"fUST",-0.00745377,0.000249,2,"2025-04-22T20:50:43.853",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668301,1745355043866,"fUST",-1365.28998582,0.000249,2,"2025-04-22T20:50:43.866",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668302,1745355043878,"fUST",-120005.96603699,0.000249,2,"2025-04-22T20:50:43.878",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668303,1745355043890,"fUST",-6627.79749485,0.000249,2,"2025-04-22T20:50:43.890",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668304,1745355043900,"fUST",-151.0,0.000249,2,"2025-04-22T20:50:43.900",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668305,1745355043911,"fUST",-151.0,0.000249,7,"2025-04-22T20:50:43.911",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668306,1745355043921,"fUST",-151.0,0.000249,7,"2025-04-22T20:50:43.921",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668307,1745355043930,"fUST",-151.0,0.000249,7,"2025-04-22T20:50:43.930",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668308,1745355043940,"fUST",-151.0,0.000249,7,"2025-04-22T20:50:43.940",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668309,1745355043950,"fUST",-522.85,0.00024931,2,"2025-04-22T20:50:43.950",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668310,1745355043961,"fUST",-217.92075982,0.00024931,2,"2025-04-22T20:50:43.961",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668311,1745355043998,"fUST",-160.0,0.00024457,2,"2025-04-22T20:50:43.998",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668312,1745355044009,"fUST",-282.07924018,0.00024931,2,"2025-04-22T20:50:44.009",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668313,1745355044018,"fUST",-107.7814373,0.00025205,14,"2025-04-22T20:50:44.018",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668314,1745355044036,"fUST",-468.942,0.00025205,14,"2025-04-22T20:50:44.036",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668315,1745355044049,"fUST",-2084.0765627,0.00025205,14,"2025-04-22T20:50:44.049",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668316,1745355044060,"fUST",-6.37139616,0.00025205,14,"2025-04-22T20:50:44.060",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668317,1745355044074,"fUST",-1644.67106572,0.00025205,14,"2025-04-22T20:50:44.074",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668318,1745355044087,"fUST",-1009.75753812,0.00025205,14,"2025-04-22T20:50:44.087",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668319,1745355044099,"fUST",-2660.8,0.00025205,14,"2025-04-22T20:50:44.099",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668320,1745355044108,"fUST",-2660.8,0.00025205,14,"2025-04-22T20:50:44.108",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668321,1745355044119,"fUST",-2660.8,0.00025205,14,"2025-04-22T20:50:44.119",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668322,1745355044130,"fUST",-2660.8,0.00025205,14,"2025-04-22T20:50:44.130",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668323,1745355044141,"fUST",-339.65431153,0.00025205,14,"2025-04-22T20:50:44.141",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668324,1745355044154,"fUST",-2321.04568847,0.00025205,14,"2025-04-22T20:50:44.154",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668325,1745355044164,"fUST",-422.86412604,0.00025205,2,"2025-04-22T20:50:44.164",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668326,1745355044177,"fUST",-99.98587396,0.00025205,2,"2025-04-22T20:50:44.177",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668327,1745355044187,"fUST",-500.0,0.00025205,2,"2025-04-22T20:50:44.187",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668328,1745355044198,"fUST",-117.6395863,0.00025479,2,"2025-04-22T20:50:44.198",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668342,1745355046187,"fUST",-405.2104137,0.00025479,2,"2025-04-22T20:50:46.187",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668343,1745355046196,"fUST",-500.0,0.00025479,2,"2025-04-22T20:50:46.196",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668344,1745355046206,"fUST",-522.85,0.00025753,2,"2025-04-22T20:50:46.206",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668345,1745355046218,"fUST",-208.15945246,0.00025753,2,"2025-04-22T20:50:46.218",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668346,1745355046227,"fUST",-522.85,0.00026027,2,"2025-04-22T20:50:46.227",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668347,1745355046236,"fUST",-522.85,0.00026301,2,"2025-04-22T20:50:46.236",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668348,1745355046246,"fUST",-153.0,0.00026507,2,"2025-04-22T20:50:46.246",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668349,1745355046255,"fUST",-153.0,0.00026507,2,"2025-04-22T20:50:46.255",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668350,1745355046264,"fUST",-153.0,0.00026507,2,"2025-04-22T20:50:46.264",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668351,1745355046273,"fUST",-153.0,0.00026509,2,"2025-04-22T20:50:46.273",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668352,1745355046282,"fUST",-153.0,0.00026509,2,"2025-04-22T20:50:46.282",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668353,1745355046291,"fUST",-153.0,0.00026509,2,"2025-04-22T20:50:46.291",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668354,1745355046301,"fUST",-153.0,0.00026509,2,"2025-04-22T20:50:46.301",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668355,1745355046310,"fUST",-153.0,0.00026509,2,"2025-04-22T20:50:46.310",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668356,1745355046319,"fUST",-153.0,0.00026518,2,"2025-04-22T20:50:46.319",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668357,1745355046329,"fUST",-153.0,0.00026518,2,"2025-04-22T20:50:46.329",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668358,1745355046338,"fUST",-153.0,0.0002652,2,"2025-04-22T20:50:46.338",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668359,1745355046347,"fUST",-153.0,0.0002652,2,"2025-04-22T20:50:46.347",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668360,1745355046357,"fUST",-153.0,0.0002652,2,"2025-04-22T20:50:46.357",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668361,1745355046366,"fUST",-153.0,0.0002652,2,"2025-04-22T20:50:46.366",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668362,1745355046376,"fUST",-153.0,0.0002652,2,"2025-04-22T20:50:46.376",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668363,1745355046385,"fUST",-522.85,0.00026575,2,"2025-04-22T20:50:46.385",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668364,1745355046394,"fUST",-522.85,0.00026849,2,"2025-04-22T20:50:46.394",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668365,1745355046404,"fUST",-308.0,0.00026987,2,"2025-04-22T20:50:46.404",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668366,1745355046417,"fUST",-407.0,0.00026987,2,"2025-04-22T20:50:46.417",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668367,1745355046427,"fUST",-522.85,0.00027123,2,"2025-04-22T20:50:46.427",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668368,1745355046436,"fUST",-180.08283811,0.00027364,2,"2025-04-22T20:50:46.436",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668369,1745355046446,"fUST",-522.85,0.00027397,2,"2025-04-22T20:50:46.446",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668370,1745355046456,"fUST",-500.0,0.00027397,5,"2025-04-22T20:50:46.456",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668371,1745355046466,"fUST",-151.0,0.000274,2,"2025-04-22T20:50:46.466",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668372,1745355046475,"fUST",-544.0,0.00027494,2,"2025-04-22T20:50:46.475",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668373,1745355046487,"fUST",-707.0,0.00027494,2,"2025-04-22T20:50:46.487",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668374,1745355046499,"fUST",-2248.0,0.00027494,2,"2025-04-22T20:50:46.499",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668375,1745355046509,"fUST",-193.695,0.00027494,2,"2025-04-22T20:50:46.509",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668376,1745355046519,"fUST",-403.0,0.00027494,2,"2025-04-22T20:50:46.519",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668377,1745355046652,"fUST",-197.598,0.00027494,2,"2025-04-22T20:50:46.652",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668378,1745355046662,"fUST",-522.85,0.00027671,2,"2025-04-22T20:50:46.662",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668379,1745355046672,"fUST",-1000.0,0.00027924,5,"2025-04-22T20:50:46.672",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668380,1745355046682,"fUST",-1000.0,0.00027924,5,"2025-04-22T20:50:46.682",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668381,1745355046693,"fUST",-977.02132445,0.00027924,5,"2025-04-22T20:50:46.693",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668382,1745355046703,"fUST",-522.85,0.00027945,2,"2025-04-22T20:50:46.703",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668383,1745355046713,"fUST",-160.0,0.00028,3,"2025-04-22T20:50:46.713",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668384,1745355046723,"fUST",-500.0,0.00028044,2,"2025-04-22T20:50:46.723",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668385,1745355046732,"fUST",-500.0,0.00028044,2,"2025-04-22T20:50:46.732",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668386,1745355046742,"fUST",-248.88213999,0.00028044,2,"2025-04-22T20:50:46.742",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668387,1745355046752,"fUST",-500.0,0.00028044,2,"2025-04-22T20:50:46.752",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668388,1745355046762,"fUST",-500.0,0.00028044,2,"2025-04-22T20:50:46.762",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668389,1745355046771,"fUST",-500.0,0.00028044,2,"2025-04-22T20:50:46.771",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668390,1745355046781,"fUST",-500.0,0.00028069,5,"2025-04-22T20:50:46.781",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668391,1745355046791,"fUST",-241.1385762,0.00028069,5,"2025-04-22T20:50:46.791",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668392,1745355046801,"fUST",-1000.0,0.00028134,5,"2025-04-22T20:50:46.801",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668393,1745355046810,"fUST",-500.0,0.00028134,5,"2025-04-22T20:50:46.810",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668394,1745355046821,"fUST",-1000.0,0.00028134,5,"2025-04-22T20:50:46.821",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668395,1745355046830,"fUST",-1000.0,0.00028134,2,"2025-04-22T20:50:46.830",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668396,1745355046839,"fUST",-1000.0,0.00028134,5,"2025-04-22T20:50:46.839",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668397,1745355046848,"fUST",-500.0,0.00028134,5,"2025-04-22T20:50:46.848",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668398,1745355046857,"fUST",-1000.0,0.00028134,5,"2025-04-22T20:50:46.857",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668399,1745355046867,"fUST",-568.00610306,0.00028134,5,"2025-04-22T20:50:46.867",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668400,1745355046877,"fUST",-500.0,0.00028134,5,"2025-04-22T20:50:46.877",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668401,1745355046887,"fUST",-1000.0,0.00028134,5,"2025-04-22T20:50:46.887",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668402,1745355046896,"fUST",-530.92315292,0.00028134,5,"2025-04-22T20:50:46.896",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668403,1745355046906,"fUST",-917.85433263,0.00028134,5,"2025-04-22T20:50:46.906",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668404,1745355046916,"fUST",-1000.0,0.00028144,2,"2025-04-22T20:50:46.916",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668405,1745355046925,"fUST",-1000.0,0.00028157,4,"2025-04-22T20:50:46.925",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668406,1745355046935,"fUST",-1000.0,0.00028157,5,"2025-04-22T20:50:46.935",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668407,1745355046944,"fUST",-408.49353054,0.00028219,2,"2025-04-22T20:50:46.944",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668408,1745355046957,"fUST",-114.39744283,0.00028219,2,"2025-04-22T20:50:46.957",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668409,1745355046967,"fUST",-475.127,0.0002844,19,"2025-04-22T20:50:46.967",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668410,1745355046976,"fUST",-977.29921279,0.00028495,5,"2025-04-22T20:50:46.976",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668435,1745355302560,"fUST",419.81,0.0002,2,"2025-04-22T20:55:02.560",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668436,1745355348117,"fUST",800.0,0.00019178,2,"2025-04-22T20:55:48.117",0.00045625000000000006,37.58,0.9624355553306583,590395626.9999105]
[358668452,1745356173448,"fUST",988.72145175,0.000189,2,"2025-04-22T21:09:33.448",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668473,1745356232161,"fUST",-2638.83504823,0.00020363,2,"2025-04-22T21:10:32.161",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668474,1745356232172,"fUST",-529.002145,0.00020463,2,"2025-04-22T21:10:32.172",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668475,1745356232181,"fUST",-571.18837782,0.0002067,2,"2025-04-22T21:10:32.181",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668476,1745356232190,"fUST",-300.0,0.00020998,2,"2025-04-22T21:10:32.190",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668477,1745356232200,"fUST",-300.0,0.00020998,2,"2025-04-22T21:10:32.200",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668478,1745356232209,"fUST",-10000.0,0.00020999,2,"2025-04-22T21:10:32.209",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668479,1745356232219,"fUST",-476.943742,0.00020999,2,"2025-04-22T21:10:32.219",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668480,1745356232228,"fUST",-184.4899656,0.00021167,2,"2025-04-22T21:10:32.228",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668481,1745356232238,"fUST",-1996.3172822,0.00021167,2,"2025-04-22T21:10:32.238",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668482,1745356232248,"fUST",-945.46004796,0.00021452,2,"2025-04-22T21:10:32.248",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668483,1745356232257,"fUST",-11443.79771878,0.00021463,2,"2025-04-22T21:10:32.257",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668484,1745356232269,"fUST",-15480.0075145,0.00021463,2,"2025-04-22T21:10:32.269",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668485,1745356232279,"fUST",-26923.80523324,0.00021552,2,"2025-04-22T21:10:32.279",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668486,1745356232288,"fUST",-8548.89081164,0.00021552,2,"2025-04-22T21:10:32.288",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668487,1745356232297,"fUST",-151.0,0.00021558,2,"2025-04-22T21:10:32.297",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668488,1745356232307,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.307",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668489,1745356232316,"fUST",-173.45903726,0.00021562,2,"2025-04-22T21:10:32.316",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668491,1745356232326,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.326",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668493,1745356232335,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.335",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668494,1745356232345,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.345",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668495,1745356232354,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.354",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668496,1745356232364,"fUST",-241.27925012,0.00021562,2,"2025-04-22T21:10:32.364",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668497,1745356232373,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.373",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668498,1745356232382,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.382",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668499,1745356232391,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.391",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668500,1745356232401,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.401",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668501,1745356232410,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.410",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668502,1745356232420,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.420",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668503,1745356232430,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.430",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668504,1745356232451,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.451",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668505,1745356232462,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.462",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668506,1745356232472,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.472",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668507,1745356232482,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.482",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668508,1745356232492,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.492",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668509,1745356232502,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.502",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668511,1745356232511,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.511",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668512,1745356232522,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.522",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668514,1745356232531,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.531",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668516,1745356232542,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.542",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668518,1745356232552,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.552",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668520,1745356232562,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.562",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668522,1745356232571,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.571",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668523,1745356232581,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.581",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668525,1745356232591,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.591",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668527,1745356232601,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.601",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668529,1745356232611,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.611",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668531,1745356232621,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.621",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668532,1745356232631,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.631",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668533,1745356232641,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.641",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668535,1745356232652,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.652",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668537,1745356232662,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.662",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668539,1745356232672,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.672",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668541,1745356232682,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.682",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668543,1745356232693,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.693",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668544,1745356232703,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.703",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668545,1745356232713,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.713",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668547,1745356232723,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.723",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668548,1745356232733,"fUST",-410.55345379,0.00021562,2,"2025-04-22T21:10:32.733",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668550,1745356232743,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.743",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668551,1745356232754,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.754",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668552,1745356232765,"fUST",-500.0,0.00021562,2,"2025-04-22T21:10:32.765",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668553,1745356232777,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:32.777",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668554,1745356232787,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:32.787",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668555,1745356232797,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:32.797",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668556,1745356232807,"fUST",-2906.33840868,0.00021562,2,"2025-04-22T21:10:32.807",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668557,1745356232826,"fUST",-167.6482835,0.00021562,2,"2025-04-22T21:10:32.826",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668558,1745356232983,"fUST",-319.66526738,0.00021562,2,"2025-04-22T21:10:32.983",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668559,1745356233041,"fUST",-2754.3214248,0.00021562,2,"2025-04-22T21:10:33.041",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668560,1745356233051,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.051",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668561,1745356233061,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.061",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668562,1745356233071,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.071",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668563,1745356233081,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.081",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668564,1745356233091,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.091",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668565,1745356233101,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.101",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668566,1745356233110,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.110",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668567,1745356233119,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.119",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668568,1745356233130,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.130",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668569,1745356233140,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.140",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668570,1745356233150,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.150",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668571,1745356233160,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.160",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668572,1745356233170,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.170",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668573,1745356233179,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.179",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668574,1745356233190,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.190",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668575,1745356233200,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.200",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668576,1745356233210,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.210",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668577,1745356233219,"fUST",-3073.98669218,0.00021562,2,"2025-04-22T21:10:33.219",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668578,1745356233229,"fUST",-1049.93815862,0.00021562,2,"2025-04-22T21:10:33.229",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668589,1745356238380,"fUST",-197.2175829,0.00021561,2,"2025-04-22T21:10:38.380",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668591,1745356238392,"fUST",-500.0,0.00021561,2,"2025-04-22T21:10:38.392",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668593,1745356238403,"fUST",-500.0,0.00021561,2,"2025-04-22T21:10:38.403",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668595,1745356238414,"fUST",-631.80911887,0.00021561,2,"2025-04-22T21:10:38.414",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668597,1745356238425,"fUST",-250.96879874,0.00021561,2,"2025-04-22T21:10:38.425",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668599,1745356238437,"fUST",-382.15622571,0.00021561,2,"2025-04-22T21:10:38.437",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668601,1745356238450,"fUST",-370000.0,0.00021571,2,"2025-04-22T21:10:38.450",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668603,1745356238462,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.462",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668605,1745356238473,"fUST",-602.79187796,0.00021573,2,"2025-04-22T21:10:38.473",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668607,1745356238485,"fUST",-500.7034327,0.00021573,2,"2025-04-22T21:10:38.485",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668609,1745356238496,"fUST",-455.78386905,0.00021573,2,"2025-04-22T21:10:38.496",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668611,1745356238508,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.508",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668613,1745356238520,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.520",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668615,1745356238532,"fUST",-324.56454057,0.00021573,2,"2025-04-22T21:10:38.532",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668617,1745356238543,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.543",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668619,1745356238556,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.556",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668621,1745356238567,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.567",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668623,1745356238580,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.580",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668625,1745356238591,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.591",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668627,1745356238603,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.603",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668629,1745356238613,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.613",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668631,1745356238624,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.624",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668633,1745356238634,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.634",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668635,1745356238644,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.644",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668637,1745356238654,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.654",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668639,1745356238664,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.664",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668641,1745356238674,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.674",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668643,1745356238684,"fUST",-500.0,0.00021573,2,"2025-04-22T21:10:38.684",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668645,1745356238695,"fUST",-156.587,0.00021613,2,"2025-04-22T21:10:38.695",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668647,1745356238707,"fUST",-26923.80523324,0.0002164,2,"2025-04-22T21:10:38.707",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668649,1745356238717,"fUST",-162.380719,0.00021668,2,"2025-04-22T21:10:38.717",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668651,1745356238727,"fUST",-26923.80523324,0.00021729,2,"2025-04-22T21:10:38.727",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668653,1745356238737,"fUST",-26923.80523324,0.00021817,2,"2025-04-22T21:10:38.737",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668655,1745356238747,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.747",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668657,1745356238757,"fUST",-248.30955418,0.00021917,2,"2025-04-22T21:10:38.757",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668659,1745356238768,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.768",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668661,1745356238780,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.780",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668663,1745356238791,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.791",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668665,1745356238802,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.802",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668667,1745356238812,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.812",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668668,1745356238823,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.823",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668669,1745356238834,"fUST",-502.86542709,0.00021917,2,"2025-04-22T21:10:38.834",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668670,1745356238845,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.845",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668671,1745356238855,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.855",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668672,1745356238866,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.866",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668673,1745356238876,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.876",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668674,1745356238887,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.887",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668675,1745356238897,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.897",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668676,1745356238907,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.907",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668677,1745356238917,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.917",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668678,1745356238927,"fUST",-500.9550273,0.00021917,2,"2025-04-22T21:10:38.927",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668679,1745356238937,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.937",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668680,1745356238950,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.950",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668681,1745356238960,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.960",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668682,1745356238970,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.970",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668683,1745356238980,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.980",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668684,1745356238990,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:38.990",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668685,1745356239001,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.001",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668686,1745356239012,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.012",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668687,1745356239022,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.022",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668688,1745356239032,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.032",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668689,1745356239041,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.041",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668691,1745356239051,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.051",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668693,1745356239060,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.060",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668695,1745356239070,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.070",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668697,1745356239079,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.079",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668699,1745356239089,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.089",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668701,1745356239099,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.099",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668703,1745356239109,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.109",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668705,1745356239119,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.119",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668707,1745356239129,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.129",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668709,1745356239138,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.138",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668711,1745356239149,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.149",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668713,1745356239159,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.159",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668715,1745356239168,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.168",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668717,1745356239178,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.178",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668719,1745356239188,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.188",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668721,1745356239199,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.199",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668723,1745356239210,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.210",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668725,1745356239220,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.220",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668727,1745356239230,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.230",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668729,1745356239241,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.241",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668731,1745356239251,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.251",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668734,1745356239260,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.260",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668736,1745356239270,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.270",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668738,1745356239279,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.279",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668740,1745356239290,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.290",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668742,1745356239299,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.299",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668744,1745356239309,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.309",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668746,1745356239322,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.322",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668748,1745356239332,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.332",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668750,1745356239342,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.342",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668765,1745356239477,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.477",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668768,1745356239492,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.492",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668770,1745356239502,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.502",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668771,1745356239512,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.512",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668773,1745356239522,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.522",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668774,1745356239532,"fUST",-502.05179764,0.00021917,2,"2025-04-22T21:10:39.532",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668775,1745356239542,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.542",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668776,1745356239552,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.552",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668777,1745356239562,"fUST",-502.02585762,0.00021917,2,"2025-04-22T21:10:39.562",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668778,1745356239572,"fUST",-494.11801047,0.00021917,2,"2025-04-22T21:10:39.572",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668779,1745356239582,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.582",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668780,1745356239592,"fUST",-501.0494306,0.00021917,2,"2025-04-22T21:10:39.592",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668781,1745356239603,"fUST",-503.86041588,0.00021917,2,"2025-04-22T21:10:39.603",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668782,1745356239613,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.613",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668783,1745356239623,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.623",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668784,1745356239633,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.633",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668785,1745356239643,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.643",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668786,1745356239653,"fUST",-501.05553608,0.00021917,2,"2025-04-22T21:10:39.653",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668787,1745356239663,"fUST",-502.0116866,0.00021917,2,"2025-04-22T21:10:39.663",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668788,1745356239672,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.672",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668789,1745356239682,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.682",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668790,1745356239693,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.693",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668791,1745356239704,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.704",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668792,1745356239714,"fUST",-501.8097811,0.00021917,2,"2025-04-22T21:10:39.714",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668793,1745356239725,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.725",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668794,1745356239735,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.735",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668795,1745356239746,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.746",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668796,1745356239756,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.756",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668797,1745356239766,"fUST",-501.72949029,0.00021917,2,"2025-04-22T21:10:39.766",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668798,1745356239778,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.778",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668799,1745356239790,"fUST",-503.57994469,0.00021917,2,"2025-04-22T21:10:39.790",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668800,1745356239800,"fUST",-478.85522109,0.00021917,2,"2025-04-22T21:10:39.800",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668801,1745356239810,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.810",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668802,1745356239820,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.820",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668803,1745356239830,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.830",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668804,1745356239840,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.840",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668805,1745356239851,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.851",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668806,1745356239862,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.862",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668807,1745356239872,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.872",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668808,1745356239882,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.882",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668809,1745356239892,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.892",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668810,1745356239902,"fUST",-637.98932136,0.00021917,2,"2025-04-22T21:10:39.902",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668811,1745356239912,"fUST",-1000.0,0.00021917,2,"2025-04-22T21:10:39.912",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668812,1745356239922,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.922",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668813,1745356239932,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.932",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668814,1745356239942,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.942",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668815,1745356239952,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.952",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668816,1745356239962,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.962",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668817,1745356239972,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.972",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668818,1745356239982,"fUST",-504.24827533,0.00021917,2,"2025-04-22T21:10:39.982",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668819,1745356239992,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:39.992",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668820,1745356240002,"fUST",-372.49928052,0.00021917,2,"2025-04-22T21:10:40.002",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668821,1745356240012,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.012",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668822,1745356240021,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.021",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668823,1745356240031,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.031",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668824,1745356240041,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.041",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668825,1745356240051,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.051",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668826,1745356240061,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.061",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668827,1745356240070,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.070",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668828,1745356240080,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.080",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668829,1745356240090,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.090",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668830,1745356240099,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.099",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668831,1745356240109,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.109",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668832,1745356240119,"fUST",-178.73601417,0.00021917,2,"2025-04-22T21:10:40.119",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668833,1745356240128,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.128",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668834,1745356240139,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.139",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668835,1745356240149,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.149",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668836,1745356240159,"fUST",-504.27884058,0.00021917,2,"2025-04-22T21:10:40.159",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668837,1745356240169,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.169",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668838,1745356240179,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.179",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668839,1745356240189,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.189",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668840,1745356240198,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.198",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668841,1745356240208,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.208",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668842,1745356240217,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.217",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668843,1745356240226,"fUST",-538.31127446,0.00021917,2,"2025-04-22T21:10:40.226",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668844,1745356240236,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.236",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668845,1745356240246,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.246",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668846,1745356240255,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.255",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668847,1745356240264,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.264",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668848,1745356240274,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.274",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668849,1745356240283,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.283",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668850,1745356240292,"fUST",-521.42136203,0.00021917,2,"2025-04-22T21:10:40.292",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668851,1745356240302,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.302",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668852,1745356240311,"fUST",-577.60886687,0.00021917,2,"2025-04-22T21:10:40.311",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668853,1745356240321,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.321",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668854,1745356240330,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.330",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668855,1745356240340,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.340",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668856,1745356240350,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.350",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668857,1745356240359,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.359",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668858,1745356240369,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.369",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668859,1745356240379,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.379",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668860,1745356240388,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.388",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668861,1745356240398,"fUST",-175.20279506,0.00021917,2,"2025-04-22T21:10:40.398",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668862,1745356240407,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.407",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668863,1745356240417,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.417",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668865,1745356240426,"fUST",-509.69664392,0.00021917,2,"2025-04-22T21:10:40.426",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668867,1745356240436,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.436",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668868,1745356240446,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.446",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668869,1745356240456,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.456",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668870,1745356240465,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.465",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668871,1745356240474,"fUST",-167.01157647,0.00021917,2,"2025-04-22T21:10:40.474",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668872,1745356240484,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.484",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668873,1745356240494,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.494",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668874,1745356240503,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.503",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668875,1745356240513,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.513",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668876,1745356240522,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.522",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668877,1745356240532,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.532",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668878,1745356240542,"fUST",-388.33784833,0.00021917,2,"2025-04-22T21:10:40.542",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668879,1745356240551,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.551",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668880,1745356240561,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.561",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668881,1745356240570,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.570",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668882,1745356240579,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.579",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668883,1745356240590,"fUST",-511.86226568,0.00021917,2,"2025-04-22T21:10:40.590",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668884,1745356240601,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.601",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668885,1745356240611,"fUST",-503.89255439,0.00021917,2,"2025-04-22T21:10:40.611",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668886,1745356240620,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.620",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668887,1745356240629,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.629",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668889,1745356240639,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.639",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668890,1745356240648,"fUST",-596.8,0.00021917,2,"2025-04-22T21:10:40.648",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668891,1745356240658,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.658",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668892,1745356240667,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.667",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668893,1745356240676,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.676",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668894,1745356240686,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.686",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668895,1745356240696,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.696",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668896,1745356240705,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.705",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668897,1745356240715,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.715",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668898,1745356240724,"fUST",-501.58702789,0.00021917,2,"2025-04-22T21:10:40.724",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668899,1745356240734,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.734",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668900,1745356240743,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.743",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668901,1745356240753,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.753",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668902,1745356240763,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.763",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668903,1745356240772,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.772",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668904,1745356240785,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.785",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668905,1745356240795,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.795",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668906,1745356240804,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.804",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668907,1745356240815,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.815",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668908,1745356240824,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.824",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668909,1745356240834,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.834",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668910,1745356240843,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.843",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668911,1745356240853,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.853",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668912,1745356240863,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.863",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668913,1745356240874,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.874",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668914,1745356240883,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.883",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668915,1745356240894,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.894",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668916,1745356240904,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.904",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668917,1745356240914,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.914",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668918,1745356240923,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.923",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668919,1745356240933,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.933",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668920,1745356240943,"fUST",-163.73544545,0.00021917,2,"2025-04-22T21:10:40.943",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668921,1745356240953,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.953",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668922,1745356240963,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.963",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668923,1745356240973,"fUST",-571.24756477,0.00021917,2,"2025-04-22T21:10:40.973",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668924,1745356240982,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.982",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668925,1745356240992,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:40.992",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668926,1745356241001,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.001",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668927,1745356241011,"fUST",-540.01948375,0.00021917,2,"2025-04-22T21:10:41.011",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668928,1745356241020,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.020",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668929,1745356241030,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.030",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668930,1745356241040,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.040",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668931,1745356241049,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.049",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668932,1745356241060,"fUST",-504.35369511,0.00021917,2,"2025-04-22T21:10:41.060",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668933,1745356241070,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.070",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668934,1745356241079,"fUST",-567.97316963,0.00021917,2,"2025-04-22T21:10:41.079",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668935,1745356241089,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.089",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668936,1745356241099,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.099",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668937,1745356241108,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.108",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668938,1745356241118,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.118",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668939,1745356241127,"fUST",-508.03388205,0.00021917,2,"2025-04-22T21:10:41.127",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668940,1745356241137,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.137",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668941,1745356241146,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.146",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668942,1745356241156,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.156",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668943,1745356241166,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.166",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668944,1745356241175,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.175",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668945,1745356241185,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.185",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668946,1745356241195,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.195",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668947,1745356241205,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.205",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668948,1745356241215,"fUST",-501.29484555,0.00021917,2,"2025-04-22T21:10:41.215",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668949,1745356241224,"fUST",-506.54527998,0.00021917,2,"2025-04-22T21:10:41.224",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668950,1745356241234,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.234",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668951,1745356241244,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.244",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668952,1745356241254,"fUST",-504.8166302,0.00021917,2,"2025-04-22T21:10:41.254",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668953,1745356241263,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.263",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668954,1745356241274,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.274",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668955,1745356241283,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.283",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668956,1745356241293,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.293",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668957,1745356241303,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.303",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668958,1745356241313,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.313",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668959,1745356241323,"fUST",-506.83539605,0.00021917,2,"2025-04-22T21:10:41.323",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668960,1745356241333,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.333",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668961,1745356241343,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.343",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668962,1745356241353,"fUST",-501.56761347,0.00021917,2,"2025-04-22T21:10:41.353",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668963,1745356241362,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.362",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668964,1745356241371,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.371",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668965,1745356241381,"fUST",-505.67493771,0.00021917,2,"2025-04-22T21:10:41.381",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668966,1745356241391,"fUST",-501.6703613,0.00021917,2,"2025-04-22T21:10:41.391",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668967,1745356241400,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.400",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668968,1745356241410,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.410",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668969,1745356241419,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.419",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668970,1745356241429,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.429",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668971,1745356241439,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.439",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668972,1745356241450,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.450",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668973,1745356241460,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.460",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668974,1745356241469,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.469",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668975,1745356241479,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.479",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668976,1745356241489,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.489",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668977,1745356241499,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.499",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668978,1745356241508,"fUST",-503.01862107,0.00021917,2,"2025-04-22T21:10:41.508",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668979,1745356241517,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.517",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668980,1745356241527,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.527",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668981,1745356241537,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.537",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668982,1745356241547,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.547",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668983,1745356241557,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.557",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668984,1745356241567,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.567",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668985,1745356241577,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.577",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668986,1745356241587,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.587",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668987,1745356241599,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.599",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668988,1745356241610,"fUST",-627.29966823,0.00021917,2,"2025-04-22T21:10:41.610",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668989,1745356241619,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.619",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668990,1745356241630,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.630",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668991,1745356241640,"fUST",-248.36969655,0.00021917,2,"2025-04-22T21:10:41.640",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668992,1745356241650,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.650",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668993,1745356241660,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.660",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668994,1745356241670,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.670",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668995,1745356241682,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.682",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668996,1745356241693,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.693",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668997,1745356241704,"fUST",-504.19725742,0.00021917,2,"2025-04-22T21:10:41.704",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668998,1745356241714,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.714",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358668999,1745356241724,"fUST",-414.55461876,0.00021917,2,"2025-04-22T21:10:41.724",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669000,1745356241736,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.736",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669001,1745356241746,"fUST",-285.64776624,0.00021917,2,"2025-04-22T21:10:41.746",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669002,1745356241755,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.755",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669003,1745356241765,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.765",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669004,1745356241776,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.776",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669005,1745356241790,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.790",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669006,1745356241800,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.800",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669007,1745356241810,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.810",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669008,1745356241820,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.820",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669009,1745356241830,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.830",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669010,1745356241841,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.841",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669011,1745356241850,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.850",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669012,1745356241862,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.862",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669013,1745356241872,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.872",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669014,1745356241882,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.882",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669015,1745356241892,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.892",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669016,1745356241902,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.902",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669017,1745356241912,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.912",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669018,1745356241922,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.922",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669019,1745356241932,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.932",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669020,1745356241942,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.942",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669021,1745356241953,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:41.953",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669022,1745356242079,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.079",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669023,1745356242089,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.089",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669024,1745356242099,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.099",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669025,1745356242111,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.111",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669026,1745356242123,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.123",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669027,1745356242133,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.133",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669028,1745356242143,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.143",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669029,1745356242152,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.152",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669030,1745356242163,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.163",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669031,1745356242174,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.174",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669032,1745356242186,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.186",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669033,1745356242198,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.198",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669034,1745356242208,"fUST",-521.28431332,0.00021917,2,"2025-04-22T21:10:42.208",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669035,1745356242217,"fUST",-505.30552431,0.00021917,2,"2025-04-22T21:10:42.217",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669036,1745356242227,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.227",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669037,1745356242236,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.236",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669038,1745356242245,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.245",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669039,1745356242255,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.255",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669040,1745356242264,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.264",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669041,1745356242273,"fUST",-506.01102268,0.00021917,2,"2025-04-22T21:10:42.273",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669042,1745356242282,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.282",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669043,1745356242293,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.293",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669044,1745356242303,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.303",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669045,1745356242313,"fUST",-503.62687819,0.00021917,2,"2025-04-22T21:10:42.313",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669046,1745356242323,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.323",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669047,1745356242334,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.334",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669048,1745356242345,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.345",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669049,1745356242355,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.355",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669050,1745356242366,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.366",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669051,1745356242376,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.376",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669052,1745356242388,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.388",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669053,1745356242398,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.398",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669054,1745356242409,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.409",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669055,1745356242419,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.419",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669056,1745356242428,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.428",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669057,1745356242438,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.438",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669058,1745356242448,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.448",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669059,1745356242459,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.459",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669060,1745356242468,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.468",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669061,1745356242478,"fUST",-529.82646124,0.00021917,2,"2025-04-22T21:10:42.478",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669062,1745356242492,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.492",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669063,1745356242502,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.502",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669064,1745356242512,"fUST",-605.72113975,0.00021917,2,"2025-04-22T21:10:42.512",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669065,1745356242524,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.524",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669066,1745356242533,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.533",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669067,1745356242543,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.543",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669068,1745356242552,"fUST",-526.82952938,0.00021917,2,"2025-04-22T21:10:42.552",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669069,1745356242561,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.561",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669070,1745356242571,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.571",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669071,1745356242580,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.580",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669072,1745356242589,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.589",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669073,1745356242599,"fUST",-502.791448,0.00021917,2,"2025-04-22T21:10:42.599",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669074,1745356242608,"fUST",-501.16050173,0.00021917,2,"2025-04-22T21:10:42.608",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669075,1745356242617,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.617",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669076,1745356242627,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.627",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669077,1745356242636,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.636",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669078,1745356242646,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.646",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669079,1745356242655,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.655",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669080,1745356242665,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.665",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669081,1745356242675,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.675",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669082,1745356242684,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.684",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669083,1745356242694,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.694",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669084,1745356242705,"fUST",-606.16964537,0.00021917,2,"2025-04-22T21:10:42.705",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669085,1745356242715,"fUST",-502.03443162,0.00021917,2,"2025-04-22T21:10:42.715",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669086,1745356242725,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.725",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669088,1745356242736,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.736",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669090,1745356242745,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.745",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669092,1745356242754,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.754",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669094,1745356242764,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.764",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669096,1745356242774,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.774",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669098,1745356242785,"fUST",-639.67,0.00021917,2,"2025-04-22T21:10:42.785",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669100,1745356242795,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.795",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669101,1745356242804,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.804",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669102,1745356242815,"fUST",-500.00189457,0.00021917,2,"2025-04-22T21:10:42.815",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669103,1745356242825,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.825",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669104,1745356242835,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.835",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669105,1745356242845,"fUST",-328.34998022,0.00021917,2,"2025-04-22T21:10:42.845",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669107,1745356242855,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.855",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669109,1745356242865,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.865",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669113,1745356242876,"fUST",-507.1184141,0.00021917,2,"2025-04-22T21:10:42.876",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669116,1745356242885,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.885",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669119,1745356242895,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.895",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669121,1745356242904,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.904",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669124,1745356242914,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.914",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669126,1745356242924,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.924",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669127,1745356242934,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.934",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669128,1745356242944,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.944",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669129,1745356242954,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.954",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669130,1745356242964,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.964",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669131,1745356242973,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.973",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669133,1745356242983,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.983",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669134,1745356242993,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:42.993",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669136,1745356243002,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.002",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669138,1745356243011,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.011",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669139,1745356243021,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.021",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669140,1745356243030,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.030",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669141,1745356243040,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.040",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669142,1745356243050,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.050",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669144,1745356243059,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.059",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669145,1745356243068,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.068",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669146,1745356243078,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.078",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669147,1745356243087,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.087",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669148,1745356243096,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.096",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669149,1745356243106,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.106",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669150,1745356243116,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.116",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669151,1745356243125,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.125",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669152,1745356243135,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.135",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669153,1745356243145,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.145",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669154,1745356243154,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.154",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669155,1745356243164,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.164",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669156,1745356243174,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.174",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669157,1745356243183,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.183",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669158,1745356243193,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.193",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669159,1745356243203,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.203",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669160,1745356243213,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.213",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669161,1745356243231,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.231",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669162,1745356243247,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.247",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669163,1745356243261,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.261",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669164,1745356243273,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.273",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669165,1745356243287,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.287",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669166,1745356243301,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.301",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669167,1745356243316,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.316",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669168,1745356243330,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.330",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669169,1745356243345,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.345",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669170,1745356243359,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.359",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669171,1745356243374,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.374",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669172,1745356243391,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.391",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669173,1745356243406,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.406",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669174,1745356243421,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.421",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669175,1745356243434,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.434",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669176,1745356243447,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.447",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669177,1745356243461,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.461",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669178,1745356243474,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.474",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669179,1745356243490,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.490",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669180,1745356243504,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.504",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669181,1745356243518,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.518",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669182,1745356243530,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.530",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669183,1745356243542,"fUST",-244.47351701,0.00021917,2,"2025-04-22T21:10:43.542",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669184,1745356243554,"fUST",-3748.32,0.00021917,2,"2025-04-22T21:10:43.554",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669185,1745356243566,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.566",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669186,1745356243580,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.580",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669187,1745356243593,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.593",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669188,1745356243607,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.607",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669189,1745356243620,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.620",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669190,1745356243634,"fUST",-256.82280482,0.00021917,2,"2025-04-22T21:10:43.634",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669191,1745356243648,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.648",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669192,1745356243662,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.662",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669193,1745356243678,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.678",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669194,1745356243690,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.690",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669195,1745356243702,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.702",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669196,1745356243713,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.713",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669197,1745356243724,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.724",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669198,1745356243736,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.736",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669199,1745356243752,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.752",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669200,1745356243768,"fUST",-502.67562908,0.00021917,2,"2025-04-22T21:10:43.768",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669201,1745356243785,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.785",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669202,1745356243796,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.796",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669203,1745356243807,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.807",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669204,1745356243820,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.820",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669205,1745356243834,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.834",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669206,1745356243848,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.848",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669207,1745356243861,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.861",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669208,1745356243873,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.873",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669209,1745356243885,"fUST",-573.20914384,0.00021917,2,"2025-04-22T21:10:43.885",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669210,1745356243896,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.896",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669211,1745356243908,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.908",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669212,1745356243920,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.920",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669213,1745356243933,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.933",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669214,1745356243945,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.945",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669215,1745356243958,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.958",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669216,1745356243971,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.971",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669217,1745356243983,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.983",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669218,1745356243997,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:43.997",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669219,1745356244010,"fUST",-567.28881368,0.00021917,2,"2025-04-22T21:10:44.010",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669220,1745356244022,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.022",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669221,1745356244034,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.034",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669222,1745356244046,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.046",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669223,1745356244058,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.058",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669224,1745356244070,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.070",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669225,1745356244082,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.082",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669226,1745356244096,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.096",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669227,1745356244108,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.108",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669228,1745356244120,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.120",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669229,1745356244136,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.136",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669230,1745356244149,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.149",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669231,1745356244162,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.162",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669232,1745356244175,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.175",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669233,1745356244187,"fUST",-744.97,0.00021917,2,"2025-04-22T21:10:44.187",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669234,1745356244201,"fUST",-502.88638725,0.00021917,2,"2025-04-22T21:10:44.201",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669235,1745356244213,"fUST",-608.771175,0.00021917,2,"2025-04-22T21:10:44.213",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669236,1745356244226,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.226",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669237,1745356244238,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.238",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669238,1745356244251,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.251",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669239,1745356244263,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.263",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669240,1745356244276,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.276",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669241,1745356244287,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.287",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669242,1745356244299,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.299",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669243,1745356244310,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.310",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669244,1745356244322,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.322",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669245,1745356244334,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.334",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669246,1745356244346,"fUST",-512.20828568,0.00021917,2,"2025-04-22T21:10:44.346",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669247,1745356244358,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.358",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669248,1745356244371,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.371",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669249,1745356244386,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.386",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669250,1745356244398,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.398",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669251,1745356244412,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.412",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669252,1745356244424,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.424",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669253,1745356244436,"fUST",-2663.29,0.00021917,2,"2025-04-22T21:10:44.436",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669254,1745356244448,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.448",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669255,1745356244461,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.461",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669256,1745356244473,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.473",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669257,1745356244485,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.485",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669258,1745356244497,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.497",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669259,1745356244510,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.510",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669260,1745356244521,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.521",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669261,1745356244534,"fUST",-2434.87,0.00021917,2,"2025-04-22T21:10:44.534",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669262,1745356244546,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.546",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669263,1745356244559,"fUST",-566.36,0.00021917,2,"2025-04-22T21:10:44.559",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669264,1745356244571,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.571",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669265,1745356244584,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.584",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669266,1745356244599,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.599",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669267,1745356244612,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.612",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669268,1745356244624,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.624",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669269,1745356244636,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.636",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669270,1745356244649,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.649",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669271,1745356244662,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.662",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669272,1745356244674,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.674",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669273,1745356244685,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.685",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669274,1745356244696,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.696",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669275,1745356244707,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.707",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669276,1745356244897,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.897",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669277,1745356244910,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.910",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669278,1745356244920,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.920",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669279,1745356244930,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.930",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669280,1745356244940,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.940",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669281,1745356244952,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.952",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669282,1745356244962,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.962",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669283,1745356244972,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.972",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669284,1745356244982,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.982",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669285,1745356244992,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:44.992",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669286,1745356245002,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.002",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669287,1745356245011,"fUST",-501.40911654,0.00021917,2,"2025-04-22T21:10:45.011",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669288,1745356245021,"fUST",-565.67827842,0.00021917,2,"2025-04-22T21:10:45.021",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669289,1745356245031,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.031",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669290,1745356245040,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.040",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669291,1745356245051,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.051",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669292,1745356245060,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.060",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669293,1745356245070,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.070",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669294,1745356245080,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.080",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669295,1745356245089,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.089",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669296,1745356245099,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.099",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669297,1745356245109,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.109",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669298,1745356245120,"fUST",-501.31819858,0.00021917,2,"2025-04-22T21:10:45.120",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669299,1745356245130,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.130",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669300,1745356245140,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.140",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669301,1745356245150,"fUST",-515.49691352,0.00021917,2,"2025-04-22T21:10:45.150",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669302,1745356245160,"fUST",-504.40037114,0.00021917,2,"2025-04-22T21:10:45.160",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669303,1745356245169,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.169",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669304,1745356245179,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.179",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669305,1745356245189,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.189",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669306,1745356245199,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.199",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669307,1745356245209,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.209",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669308,1745356245219,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.219",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669309,1745356245229,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.229",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669310,1745356245239,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.239",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669311,1745356245249,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.249",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669312,1745356245259,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.259",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669313,1745356245269,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.269",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669314,1745356245278,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.278",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669315,1745356245288,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.288",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669316,1745356245298,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.298",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669317,1745356245307,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.307",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669318,1745356245317,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.317",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669319,1745356245327,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.327",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669320,1745356245336,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.336",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669321,1745356245346,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.346",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669322,1745356245355,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.355",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669323,1745356245365,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.365",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669324,1745356245375,"fUST",-1295.14,0.00021917,2,"2025-04-22T21:10:45.375",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669325,1745356245384,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.384",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669326,1745356245394,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.394",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669327,1745356245403,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.403",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669328,1745356245413,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.413",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669329,1745356245422,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.422",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669330,1745356245432,"fUST",-831.65,0.00021917,2,"2025-04-22T21:10:45.432",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669331,1745356245441,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.441",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669332,1745356245451,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.451",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669333,1745356245460,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.460",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669334,1745356245470,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.470",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669335,1745356245479,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.479",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669336,1745356245488,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.488",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669337,1745356245498,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.498",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669338,1745356245507,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.507",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669339,1745356245519,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.519",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669340,1745356245529,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.529",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669341,1745356245539,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.539",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669342,1745356245548,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.548",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669343,1745356245557,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.557",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669344,1745356245567,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.567",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669345,1745356245577,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.577",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669346,1745356245586,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.586",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669347,1745356245596,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.596",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669348,1745356245607,"fUST",-634.11,0.00021917,2,"2025-04-22T21:10:45.607",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669349,1745356245617,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.617",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669350,1745356245626,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.626",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669351,1745356245635,"fUST",-501.56002872,0.00021917,2,"2025-04-22T21:10:45.635",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669352,1745356245645,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.645",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669353,1745356245655,"fUST",-501.13023227,0.00021917,2,"2025-04-22T21:10:45.655",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669354,1745356245665,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.665",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669355,1745356245674,"fUST",-1738.81,0.00021917,2,"2025-04-22T21:10:45.674",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669357,1745356245684,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.684",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669358,1745356245694,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.694",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669359,1745356245704,"fUST",-500.0,0.00021917,2,"2025-04-22T21:10:45.704",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669360,1745356245714,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.714",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669361,1745356245724,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.724",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669362,1745356245734,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.734",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669364,1745356245743,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.743",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669365,1745356245754,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.754",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669366,1745356245764,"fUST",-200.01174162,0.00021973,2,"2025-04-22T21:10:45.764",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669367,1745356245774,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.774",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669368,1745356245786,"fUST",-215.47532188,0.00021973,2,"2025-04-22T21:10:45.786",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669369,1745356245796,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.796",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669371,1745356245806,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.806",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669372,1745356245816,"fUST",-408.04650271,0.00021973,2,"2025-04-22T21:10:45.816",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669373,1745356245826,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.826",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669374,1745356245836,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.836",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669375,1745356245846,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.846",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669376,1745356245857,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.857",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669377,1745356245867,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.867",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669378,1745356245876,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.876",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669379,1745356245886,"fUST",-300.46712725,0.00021973,2,"2025-04-22T21:10:45.886",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669380,1745356245896,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.896",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669381,1745356245906,"fUST",-212.22310136,0.00021973,2,"2025-04-22T21:10:45.906",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669382,1745356245916,"fUST",-500.43240723,0.00021973,2,"2025-04-22T21:10:45.916",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669383,1745356245925,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.925",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669384,1745356245935,"fUST",-375.05775775,0.00021973,2,"2025-04-22T21:10:45.935",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669385,1745356245944,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.944",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669386,1745356245954,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.954",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669387,1745356245964,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.964",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669388,1745356245973,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.973",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669389,1745356245983,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:45.983",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669390,1745356245992,"fUST",-466.70770366,0.00021973,2,"2025-04-22T21:10:45.992",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669391,1745356246002,"fUST",-501.26066108,0.00021973,2,"2025-04-22T21:10:46.002",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669392,1745356246011,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:46.011",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669393,1745356246021,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:46.021",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669394,1745356246031,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:46.031",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669395,1745356246040,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:46.040",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669396,1745356246050,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:46.050",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669397,1745356246060,"fUST",-394.45066866,0.00021973,2,"2025-04-22T21:10:46.060",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669398,1745356246070,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:46.070",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669399,1745356246079,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:46.079",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669400,1745356246089,"fUST",-500.02184784,0.00021973,2,"2025-04-22T21:10:46.089",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669401,1745356246098,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:46.098",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669402,1745356246107,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:46.107",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669403,1745356246117,"fUST",-340.52871949,0.00021973,2,"2025-04-22T21:10:46.117",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669404,1745356246126,"fUST",-500.0,0.00021973,2,"2025-04-22T21:10:46.126",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669405,1745356246135,"fUST",-300.0,0.00021973,2,"2025-04-22T21:10:46.135",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669406,1745356246145,"fUST",-394.29874259,0.00022173,2,"2025-04-22T21:10:46.145",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669407,1745356246154,"fUST",-303.21237234,0.00022173,2,"2025-04-22T21:10:46.154",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669408,1745356246163,"fUST",-500.0,0.00022173,2,"2025-04-22T21:10:46.163",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669409,1745356246173,"fUST",-500.0,0.00022173,2,"2025-04-22T21:10:46.173",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669410,1745356246182,"fUST",-500.0,0.00022173,2,"2025-04-22T21:10:46.182",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669411,1745356246191,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.191",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669412,1745356246201,"fUST",-518.23244624,0.00022191,2,"2025-04-22T21:10:46.201",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669413,1745356246211,"fUST",-637.17732046,0.00022191,2,"2025-04-22T21:10:46.211",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669415,1745356246221,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.221",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669417,1745356246234,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.234",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669419,1745356246243,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.243",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669421,1745356246254,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.254",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669423,1745356246264,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.264",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669425,1745356246273,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.273",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669427,1745356246283,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.283",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669428,1745356246292,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.292",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669429,1745356246302,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.302",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669430,1745356246312,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.312",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669432,1745356246322,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.322",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669433,1745356246332,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.332",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669434,1745356246343,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.343",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669435,1745356246353,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.353",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669436,1745356246362,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.362",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669437,1745356246372,"fUST",-203.4994943,0.00022191,2,"2025-04-22T21:10:46.372",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669438,1745356246382,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.382",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669439,1745356246392,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.392",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669440,1745356246402,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.402",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669441,1745356246413,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.413",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669442,1745356246422,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.422",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669443,1745356246433,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.433",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669444,1745356246443,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.443",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669445,1745356246454,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.454",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669446,1745356246463,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.463",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669447,1745356246473,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.473",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669448,1745356246484,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.484",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669449,1745356246495,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.495",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669450,1745356246506,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.506",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669451,1745356246517,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.517",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669452,1745356246528,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.528",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669453,1745356246538,"fUST",-504.34709964,0.00022191,2,"2025-04-22T21:10:46.538",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669454,1745356246549,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.549",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669455,1745356246559,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.559",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669456,1745356246570,"fUST",-503.86594504,0.00022191,2,"2025-04-22T21:10:46.570",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669457,1745356246580,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.580",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669458,1745356246591,"fUST",-369.14508832,0.00022191,2,"2025-04-22T21:10:46.591",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669459,1745356246600,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.600",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669460,1745356246611,"fUST",-600.34270891,0.00022191,2,"2025-04-22T21:10:46.611",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669461,1745356246620,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.620",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669462,1745356246630,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.630",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669463,1745356246640,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.640",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669464,1745356246650,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.650",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669465,1745356246659,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.659",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669466,1745356246669,"fUST",-575.66,0.00022191,2,"2025-04-22T21:10:46.669",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669467,1745356246679,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.679",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669468,1745356246689,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.689",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669469,1745356246699,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.699",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669470,1745356246711,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.711",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669471,1745356246721,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.721",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669472,1745356246732,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.732",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669473,1745356246743,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.743",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669474,1745356246753,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.753",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669475,1745356246764,"fUST",-514.99881342,0.00022191,2,"2025-04-22T21:10:46.764",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669476,1745356246776,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.776",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669477,1745356246788,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.788",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669478,1745356246799,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.799",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669479,1745356246809,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.809",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669480,1745356246820,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.820",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669481,1745356246830,"fUST",-204.84173547,0.00022191,2,"2025-04-22T21:10:46.830",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669482,1745356246840,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.840",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669483,1745356246850,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.850",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669484,1745356246862,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.862",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669485,1745356246873,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.873",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669486,1745356246883,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.883",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669487,1745356246894,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.894",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669488,1745356246904,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.904",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669489,1745356246914,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.914",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669490,1745356246924,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.924",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669491,1745356246934,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.934",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669492,1745356246943,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.943",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669493,1745356246957,"fUST",-632.01712451,0.00022191,2,"2025-04-22T21:10:46.957",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669494,1745356246967,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.967",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669495,1745356246976,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.976",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669496,1745356246986,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.986",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669497,1745356246996,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:46.996",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669498,1745356247005,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.005",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669499,1745356247015,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.015",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669500,1745356247026,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.026",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669501,1745356247036,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.036",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669502,1745356247046,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.046",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669503,1745356247056,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.056",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669504,1745356247066,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.066",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669505,1745356247076,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.076",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669506,1745356247086,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.086",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669507,1745356247096,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.096",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669508,1745356247106,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.106",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669509,1745356247116,"fUST",-507.507474,0.00022191,2,"2025-04-22T21:10:47.116",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669510,1745356247125,"fUST",-357.04926952,0.00022191,2,"2025-04-22T21:10:47.125",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669511,1745356247135,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.135",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669512,1745356247145,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.145",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669513,1745356247155,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.155",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669514,1745356247164,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.164",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669515,1745356247174,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.174",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669516,1745356247184,"fUST",-502.46614667,0.00022191,2,"2025-04-22T21:10:47.184",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669517,1745356247193,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.193",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669518,1745356247203,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.203",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669519,1745356247215,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.215",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669520,1745356247225,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.225",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669521,1745356247235,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.235",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669522,1745356247244,"fUST",-562.10566099,0.00022191,2,"2025-04-22T21:10:47.244",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669523,1745356247255,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.255",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669524,1745356247264,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.264",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669525,1745356247274,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.274",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669526,1745356247284,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.284",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669527,1745356247294,"fUST",-503.44754854,0.00022191,2,"2025-04-22T21:10:47.294",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669528,1745356247303,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.303",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669529,1745356247313,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.313",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669530,1745356247322,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.322",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669531,1745356247332,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.332",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669532,1745356247342,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.342",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669533,1745356247352,"fUST",-506.08059371,0.00022191,2,"2025-04-22T21:10:47.352",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669534,1745356247361,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.361",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669535,1745356247371,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.371",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669536,1745356247381,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.381",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669537,1745356247390,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.390",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669538,1745356247400,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.400",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669539,1745356247410,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.410",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669540,1745356247420,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.420",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669541,1745356247431,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.431",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669542,1745356247441,"fUST",-505.48083353,0.00022191,2,"2025-04-22T21:10:47.441",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669543,1745356247450,"fUST",-508.9031738,0.00022191,2,"2025-04-22T21:10:47.450",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669544,1745356247463,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.463",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669545,1745356247472,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.472",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669546,1745356247483,"fUST",-509.21186347,0.00022191,2,"2025-04-22T21:10:47.483",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669547,1745356247493,"fUST",-246.76921489,0.00022191,2,"2025-04-22T21:10:47.493",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669548,1745356247505,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.505",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669549,1745356247515,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.515",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669550,1745356247525,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.525",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669551,1745356247535,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.535",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669552,1745356247545,"fUST",-594.00838893,0.00022191,2,"2025-04-22T21:10:47.545",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669553,1745356247555,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.555",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669554,1745356247565,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.565",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669555,1745356247574,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.574",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669556,1745356247584,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.584",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669557,1745356247594,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.594",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669558,1745356247604,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.604",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669559,1745356247618,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.618",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669560,1745356247628,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.628",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669561,1745356247638,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.638",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669562,1745356247649,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.649",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669563,1745356247659,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.659",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669564,1745356247670,"fUST",-545.7490967,0.00022191,2,"2025-04-22T21:10:47.670",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669565,1745356247682,"fUST",-502.64389879,0.00022191,2,"2025-04-22T21:10:47.682",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669566,1745356247692,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.692",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669567,1745356247702,"fUST",-504.55833297,0.00022191,2,"2025-04-22T21:10:47.702",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669568,1745356247713,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.713",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669569,1745356247723,"fUST",-643.03,0.00022191,2,"2025-04-22T21:10:47.723",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669570,1745356247733,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.733",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669571,1745356247743,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.743",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669572,1745356247753,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.753",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669573,1745356247763,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.763",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669574,1745356247773,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.773",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669575,1745356247784,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.784",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669576,1745356247795,"fUST",-608.98,0.00022191,2,"2025-04-22T21:10:47.795",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669577,1745356247806,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.806",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669578,1745356247816,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.816",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669579,1745356247826,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.826",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669580,1745356247836,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.836",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669581,1745356247846,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.846",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669582,1745356247858,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.858",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669583,1745356247868,"fUST",-505.43583714,0.00022191,2,"2025-04-22T21:10:47.868",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669584,1745356247878,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.878",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669585,1745356247888,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:47.888",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669586,1745356248050,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.050",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669587,1745356248060,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.060",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669588,1745356248070,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.070",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669589,1745356248080,"fUST",-639.67,0.00022191,2,"2025-04-22T21:10:48.080",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669590,1745356248090,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.090",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669591,1745356248100,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.100",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669592,1745356248109,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.109",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669593,1745356248119,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.119",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669594,1745356248129,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.129",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669595,1745356248139,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.139",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669596,1745356248149,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.149",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669597,1745356248159,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.159",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669598,1745356248168,"fUST",-551.41109219,0.00022191,2,"2025-04-22T21:10:48.168",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669599,1745356248178,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.178",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669600,1745356248188,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.188",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669601,1745356248198,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.198",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669602,1745356248210,"fUST",-413.26142151,0.00022191,2,"2025-04-22T21:10:48.210",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669603,1745356248219,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.219",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669604,1745356248230,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.230",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669605,1745356248239,"fUST",-151.0,0.00022191,7,"2025-04-22T21:10:48.239",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669606,1745356248249,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.249",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669607,1745356248259,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.259",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669608,1745356248269,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.269",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669609,1745356248279,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.279",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669610,1745356248289,"fUST",-623.45630111,0.00022191,2,"2025-04-22T21:10:48.289",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669611,1745356248298,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.298",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669612,1745356248308,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.308",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669613,1745356248317,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.317",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669614,1745356248327,"fUST",-3748.32,0.00022191,2,"2025-04-22T21:10:48.327",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669615,1745356248338,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.338",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669616,1745356248348,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.348",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669617,1745356248358,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.358",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669618,1745356248368,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.368",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669619,1745356248378,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.378",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669620,1745356248388,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.388",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669621,1745356248398,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.398",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669622,1745356248408,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.408",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669623,1745356248417,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.417",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669624,1745356248427,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.427",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669625,1745356248437,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.437",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669626,1745356248447,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.447",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669627,1745356248456,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.456",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669628,1745356248466,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.466",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669629,1745356248475,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.475",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669630,1745356248485,"fUST",-539.85,0.00022191,2,"2025-04-22T21:10:48.485",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669631,1745356248495,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.495",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669632,1745356248505,"fUST",-744.97,0.00022191,2,"2025-04-22T21:10:48.505",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669633,1745356248514,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.514",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669634,1745356248524,"fUST",-541.77679146,0.00022191,2,"2025-04-22T21:10:48.524",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669635,1745356248534,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.534",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669636,1745356248544,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.544",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669637,1745356248554,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.554",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669638,1745356248564,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.564",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669639,1745356248574,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.574",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669640,1745356248584,"fUST",-2434.87,0.00022191,2,"2025-04-22T21:10:48.584",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669641,1745356248594,"fUST",-566.36,0.00022191,2,"2025-04-22T21:10:48.594",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669642,1745356248604,"fUST",-556.03,0.00022191,2,"2025-04-22T21:10:48.604",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669643,1745356248614,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.614",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669644,1745356248624,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.624",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669645,1745356248634,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.634",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669646,1745356248644,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.644",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669647,1745356248654,"fUST",-612.46796597,0.00022191,2,"2025-04-22T21:10:48.654",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669648,1745356248665,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.665",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669649,1745356248675,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.675",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669650,1745356248685,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.685",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669651,1745356248695,"fUST",-556.94,0.00022191,2,"2025-04-22T21:10:48.695",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669652,1745356248706,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.706",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669653,1745356248716,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.716",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669654,1745356248726,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.726",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669655,1745356248736,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.736",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669656,1745356248746,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.746",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669657,1745356248756,"fUST",-1295.14,0.00022191,2,"2025-04-22T21:10:48.756",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669658,1745356248766,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.766",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669659,1745356248778,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.778",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669660,1745356248790,"fUST",-831.65,0.00022191,2,"2025-04-22T21:10:48.790",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669661,1745356248801,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.801",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669662,1745356248811,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.811",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669663,1745356248822,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.822",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669664,1745356248832,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.832",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669665,1745356248843,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.843",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669666,1745356248853,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.853",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669667,1745356248863,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.863",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669668,1745356248874,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.874",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669669,1745356248885,"fUST",-1738.81,0.00022191,2,"2025-04-22T21:10:48.885",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669670,1745356248895,"fUST",-500.0,0.00022191,2,"2025-04-22T21:10:48.895",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669671,1745356248905,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:48.905",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669672,1745356248915,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:48.915",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669673,1745356248925,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:48.925",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669674,1745356248935,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:48.935",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669675,1745356248944,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:48.944",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669676,1745356248954,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:48.954",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669677,1745356248965,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:48.965",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669678,1745356248974,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:48.974",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669679,1745356248984,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:48.984",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669680,1745356248994,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:48.994",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669681,1745356249004,"fUST",-575.50236083,0.00022465,2,"2025-04-22T21:10:49.004",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669682,1745356249014,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.014",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669683,1745356249023,"fUST",-501.05278398,0.00022465,2,"2025-04-22T21:10:49.023",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669684,1745356249034,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.034",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669685,1745356249043,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.043",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669686,1745356249054,"fUST",-308.32168639,0.00022465,2,"2025-04-22T21:10:49.054",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669687,1745356249063,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.063",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669688,1745356249073,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.073",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669689,1745356249083,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.083",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669690,1745356249093,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.093",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669691,1745356249102,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.102",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669692,1745356249112,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.112",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669693,1745356249122,"fUST",-537.03,0.00022465,2,"2025-04-22T21:10:49.122",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669694,1745356249132,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.132",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669695,1745356249142,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.142",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669696,1745356249151,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.151",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669697,1745356249161,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.161",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669698,1745356249170,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.170",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669699,1745356249180,"fUST",-393.53474684,0.00022465,2,"2025-04-22T21:10:49.180",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669700,1745356249190,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.190",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669701,1745356249199,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.199",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669702,1745356249209,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.209",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669703,1745356249219,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.219",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669704,1745356249229,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.229",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669705,1745356249239,"fUST",-262.33167693,0.00022465,2,"2025-04-22T21:10:49.239",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669706,1745356249248,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.248",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669707,1745356249258,"fUST",-245.59222798,0.00022465,2,"2025-04-22T21:10:49.258",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669708,1745356249267,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.267",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669709,1745356249277,"fUST",-453.39745666,0.00022465,2,"2025-04-22T21:10:49.277",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669710,1745356249287,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.287",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669711,1745356249297,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.297",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669712,1745356249307,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.307",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669713,1745356249316,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.316",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669714,1745356249326,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.326",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669715,1745356249336,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.336",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669716,1745356249346,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.346",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669717,1745356249355,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.355",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669718,1745356249365,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.365",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669719,1745356249374,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.374",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669720,1745356249384,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.384",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669721,1745356249394,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.394",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669722,1745356249404,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.404",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669723,1745356249414,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.414",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669724,1745356249424,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.424",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669725,1745356249434,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.434",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669726,1745356249443,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.443",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669727,1745356249453,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.453",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669728,1745356249463,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.463",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669729,1745356249473,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.473",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669730,1745356249483,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.483",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669731,1745356249493,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.493",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669732,1745356249502,"fUST",-235.785191,0.00022465,7,"2025-04-22T21:10:49.502",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669733,1745356249512,"fUST",-235.785191,0.00022465,7,"2025-04-22T21:10:49.512",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669734,1745356249522,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.522",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669735,1745356249531,"fUST",-639.67,0.00022465,2,"2025-04-22T21:10:49.531",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669736,1745356249541,"fUST",-350.88365585,0.00022465,2,"2025-04-22T21:10:49.541",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669737,1745356249551,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.551",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669738,1745356249560,"fUST",-389.54047517,0.00022465,2,"2025-04-22T21:10:49.560",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669739,1745356249570,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.570",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669740,1745356249580,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.580",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669741,1745356249590,"fUST",-534.14,0.00022465,2,"2025-04-22T21:10:49.590",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669742,1745356249599,"fUST",-151.0,0.00022465,7,"2025-04-22T21:10:49.599",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669743,1745356249613,"fUST",-3748.32,0.00022465,2,"2025-04-22T21:10:49.613",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669744,1745356249623,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.623",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669745,1745356249633,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.633",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669746,1745356249643,"fUST",-151.0,0.00022465,7,"2025-04-22T21:10:49.643",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669747,1745356249654,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.654",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669748,1745356249664,"fUST",-151.0,0.00022465,7,"2025-04-22T21:10:49.664",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669749,1745356249674,"fUST",-153.386195,0.00022465,7,"2025-04-22T21:10:49.674",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669750,1745356249684,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.684",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669751,1745356249694,"fUST",-64.91056638,0.00022465,2,"2025-04-22T21:10:49.694",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669752,1745356249843,"fUST",-680.05943362,0.00022465,2,"2025-04-22T21:10:49.843",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669753,1745356249854,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.854",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669754,1745356249864,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.864",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669755,1745356249874,"fUST",-330.16352921,0.00022465,2,"2025-04-22T21:10:49.874",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669756,1745356249884,"fUST",-787.35936977,0.00022465,2,"2025-04-22T21:10:49.884",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669757,1745356249896,"fUST",-1547.57583334,0.00022465,2,"2025-04-22T21:10:49.896",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669758,1745356249909,"fUST",-99.93479689,0.00022465,2,"2025-04-22T21:10:49.909",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669759,1745356249919,"fUST",-566.36,0.00022465,2,"2025-04-22T21:10:49.919",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669760,1745356249929,"fUST",-151.0,0.00022465,7,"2025-04-22T21:10:49.929",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669761,1745356249939,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.939",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669762,1745356249949,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.949",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669763,1745356249959,"fUST",-182.55560108,0.00022465,2,"2025-04-22T21:10:49.959",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669764,1745356249969,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.969",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669765,1745356249980,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.980",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669766,1745356249989,"fUST",-1295.14,0.00022465,2,"2025-04-22T21:10:49.989",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669767,1745356249999,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:49.999",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669768,1745356250009,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:50.009",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669769,1745356250019,"fUST",-831.65,0.00022465,2,"2025-04-22T21:10:50.019",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669770,1745356250073,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:50.073",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669771,1745356250082,"fUST",-172.663445,0.00022465,7,"2025-04-22T21:10:50.082",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669772,1745356250093,"fUST",-172.663445,0.00022465,7,"2025-04-22T21:10:50.093",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669773,1745356250102,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:50.102",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669774,1745356250112,"fUST",-5.81245557,0.00022465,2,"2025-04-22T21:10:50.112",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669775,1745356250687,"fUST",-496.40884941,0.00022465,2,"2025-04-22T21:10:50.687",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669776,1745356250698,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:50.698",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669777,1745356250707,"fUST",-500.0,0.00022465,2,"2025-04-22T21:10:50.707",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669778,1745356250717,"fUST",-1738.81,0.00022465,2,"2025-04-22T21:10:50.717",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669779,1745356250727,"fUST",-500.0,0.00022492,2,"2025-04-22T21:10:50.727",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669780,1745356250736,"fUST",-297.71335047,0.00022492,2,"2025-04-22T21:10:50.736",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669781,1745356250746,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.746",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669782,1745356250756,"fUST",-532.44371056,0.00022739,2,"2025-04-22T21:10:50.756",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669783,1745356250765,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.765",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669784,1745356250777,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.777",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669785,1745356250788,"fUST",-472.58726242,0.00022739,2,"2025-04-22T21:10:50.788",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669786,1745356250798,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.798",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669787,1745356250808,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.808",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669788,1745356250818,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.818",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669789,1745356250829,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.829",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669790,1745356250839,"fUST",-180.72913579,0.00022739,2,"2025-04-22T21:10:50.839",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669791,1745356250849,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.849",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669792,1745356250859,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.859",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669793,1745356250870,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.870",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669794,1745356250880,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.880",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669795,1745356250890,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.890",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669796,1745356250900,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.900",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669797,1745356250910,"fUST",-639.67,0.00022739,2,"2025-04-22T21:10:50.910",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669798,1745356250920,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.920",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669799,1745356250930,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.930",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669800,1745356250940,"fUST",-3748.32,0.00022739,2,"2025-04-22T21:10:50.940",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669801,1745356250950,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.950",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669802,1745356250960,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.960",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669803,1745356250971,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:50.971",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669804,1745356250981,"fUST",-414.48227324,0.00022739,2,"2025-04-22T21:10:50.981",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669805,1745356250991,"fUST",-744.97,0.00022739,2,"2025-04-22T21:10:50.991",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669806,1745356251002,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:51.002",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669807,1745356251013,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:51.013",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669808,1745356251022,"fUST",-2434.87,0.00022739,2,"2025-04-22T21:10:51.022",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669809,1745356251033,"fUST",-566.36,0.00022739,2,"2025-04-22T21:10:51.033",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669810,1745356251043,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:51.043",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669811,1745356251053,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:51.053",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669812,1745356251062,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:51.062",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669813,1745356251072,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:51.072",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669814,1745356251082,"fUST",-1295.14,0.00022739,2,"2025-04-22T21:10:51.082",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669815,1745356251092,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:51.092",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669816,1745356251102,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:51.102",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669817,1745356251112,"fUST",-831.65,0.00022739,2,"2025-04-22T21:10:51.112",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669818,1745356251121,"fUST",-500.0,0.00022739,2,"2025-04-22T21:10:51.121",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669819,1745356251131,"fUST",-1738.81,0.00022739,2,"2025-04-22T21:10:51.131",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669820,1745356251141,"fUST",-160.0,0.00022785,2,"2025-04-22T21:10:51.141",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669821,1745356251151,"fUST",-160.0,0.00022785,2,"2025-04-22T21:10:51.151",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669822,1745356251161,"fUST",-160.0,0.00022785,2,"2025-04-22T21:10:51.161",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669823,1745356251171,"fUST",-160.0,0.00022785,2,"2025-04-22T21:10:51.171",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669824,1745356251180,"fUST",-729.16666667,0.00022785,2,"2025-04-22T21:10:51.180",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669825,1745356251190,"fUST",-160.0,0.00022785,2,"2025-04-22T21:10:51.190",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669826,1745356251200,"fUST",-12570.97479393,0.00022785,2,"2025-04-22T21:10:51.200",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669827,1745356251210,"fUST",-160.0,0.00022785,2,"2025-04-22T21:10:51.210",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669828,1745356251220,"fUST",-420.73667954,0.00022785,2,"2025-04-22T21:10:51.220",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669829,1745356251230,"fUST",-420.0,0.00022841,2,"2025-04-22T21:10:51.230",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669830,1745356251239,"fUST",-420.0,0.00022841,2,"2025-04-22T21:10:51.239",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669831,1745356251249,"fUST",-467.97718408,0.00022909,2,"2025-04-22T21:10:51.249",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669832,1745356251259,"fUST",-1359.39125738,0.00022923,2,"2025-04-22T21:10:51.259",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669833,1745356251269,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.269",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669834,1745356251278,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.278",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669835,1745356251288,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.288",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669836,1745356251298,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.298",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669837,1745356251308,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.308",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669838,1745356251318,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.318",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669839,1745356251328,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.328",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669840,1745356251337,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.337",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669841,1745356251347,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.347",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669842,1745356251356,"fUST",-286.82584436,0.00023013,2,"2025-04-22T21:10:51.356",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669843,1745356251366,"fUST",-639.67,0.00023013,2,"2025-04-22T21:10:51.366",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669844,1745356251375,"fUST",-379.46445908,0.00023013,2,"2025-04-22T21:10:51.375",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669845,1745356251386,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.386",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669846,1745356251396,"fUST",-3748.32,0.00023013,2,"2025-04-22T21:10:51.396",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669847,1745356251406,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.406",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669848,1745356251416,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.416",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669849,1745356251426,"fUST",-499.99000004,0.00023013,2,"2025-04-22T21:10:51.426",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669850,1745356251436,"fUST",-744.97,0.00023013,2,"2025-04-22T21:10:51.436",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669851,1745356251446,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.446",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669852,1745356251456,"fUST",-245.9322173,0.00023013,2,"2025-04-22T21:10:51.456",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669853,1745356251467,"fUST",-2434.87,0.00023013,2,"2025-04-22T21:10:51.467",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669854,1745356251477,"fUST",-566.36,0.00023013,2,"2025-04-22T21:10:51.477",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669855,1745356251487,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.487",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669856,1745356251498,"fUST",-502.04421327,0.00023013,2,"2025-04-22T21:10:51.498",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669857,1745356251509,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.509",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669858,1745356251518,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.518",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669859,1745356251530,"fUST",-1295.14,0.00023013,2,"2025-04-22T21:10:51.530",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669860,1745356251542,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.542",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669861,1745356251554,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.554",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669862,1745356251565,"fUST",-831.65,0.00023013,2,"2025-04-22T21:10:51.565",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669863,1745356251576,"fUST",-500.0,0.00023013,2,"2025-04-22T21:10:51.576",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669864,1745356251587,"fUST",-1738.81,0.00023013,2,"2025-04-22T21:10:51.587",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669865,1745356251599,"fUST",-500.0,0.00023061,2,"2025-04-22T21:10:51.599",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669866,1745356251610,"fUST",-500.67474896,0.00023061,2,"2025-04-22T21:10:51.610",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669867,1745356251619,"fUST",-335.53007672,0.00023061,2,"2025-04-22T21:10:51.619",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669868,1745356251629,"fUST",-500.0,0.00023287,2,"2025-04-22T21:10:51.629",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669869,1745356251639,"fUST",-500.0,0.00023287,2,"2025-04-22T21:10:51.639",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669870,1745356251648,"fUST",-530.49954683,0.00023287,2,"2025-04-22T21:10:51.648",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669871,1745356251658,"fUST",-500.0,0.00023287,2,"2025-04-22T21:10:51.658",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669872,1745356251668,"fUST",-500.0,0.00023287,2,"2025-04-22T21:10:51.668",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669873,1745356251679,"fUST",-611.88026424,0.00023287,2,"2025-04-22T21:10:51.679",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669874,1745356251688,"fUST",-500.0,0.00023287,2,"2025-04-22T21:10:51.688",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669875,1745356251698,"fUST",-500.0,0.00023287,2,"2025-04-22T21:10:51.698",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669876,1745356251709,"fUST",-639.67,0.00023287,2,"2025-04-22T21:10:51.709",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669877,1745356251719,"fUST",-500.0,0.00023287,2,"2025-04-22T21:10:51.719",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669878,1745356251729,"fUST",-26.45934796,0.00023287,2,"2025-04-22T21:10:51.729",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669879,1745356251742,"fUST",-2367.88707537,0.00023287,2,"2025-04-22T21:10:51.742",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669880,1745356251754,"fUST",-1353.97357667,0.00023287,2,"2025-04-22T21:10:51.754",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669881,1745356251764,"fUST",-184.00558691,0.00023287,2,"2025-04-22T21:10:51.764",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669882,1745356251775,"fUST",-500.0,0.00023287,2,"2025-04-22T21:10:51.775",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669883,1745356251785,"fUST",-744.97,0.00023287,2,"2025-04-22T21:10:51.785",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669884,1745356251795,"fUST",-500.0,0.00023287,2,"2025-04-22T21:10:51.795",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669885,1745356251806,"fUST",-2434.87,0.00023287,2,"2025-04-22T21:10:51.806",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669886,1745356251815,"fUST",-566.36,0.00023287,2,"2025-04-22T21:10:51.815",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669887,1745356251826,"fUST",-500.0,0.00023287,2,"2025-04-22T21:10:51.826",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669888,1745356251836,"fUST",-500.0,0.00023287,2,"2025-04-22T21:10:51.836",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669889,1745356251846,"fUST",-198.52392113,0.00023287,2,"2025-04-22T21:10:51.846",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669890,1745356251857,"fUST",-1295.14,0.00023287,2,"2025-04-22T21:10:51.857",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669891,1745356251868,"fUST",-500.0,0.00023287,2,"2025-04-22T21:10:51.868",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669892,1745356251877,"fUST",-831.65,0.00023287,2,"2025-04-22T21:10:51.877",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669893,1745356251887,"fUST",-500.0,0.00023287,2,"2025-04-22T21:10:51.887",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669894,1745356251897,"fUST",-1738.81,0.00023287,2,"2025-04-22T21:10:51.897",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669895,1745356251907,"fUST",-2660.8,0.00023561,2,"2025-04-22T21:10:51.907",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669896,1745356251917,"fUST",-2660.8,0.00023561,2,"2025-04-22T21:10:51.917",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669897,1745356251928,"fUST",-2660.8,0.00023561,2,"2025-04-22T21:10:51.928",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669898,1745356251939,"fUST",-2660.8,0.00023561,2,"2025-04-22T21:10:51.939",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669899,1745356251949,"fUST",-2660.8,0.00023561,2,"2025-04-22T21:10:51.949",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669900,1745356251959,"fUST",-2660.8,0.00023561,2,"2025-04-22T21:10:51.959",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669901,1745356251968,"fUST",-2660.8,0.00023561,2,"2025-04-22T21:10:51.968",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669902,1745356251979,"fUST",-2660.8,0.00023561,2,"2025-04-22T21:10:51.979",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669903,1745356251989,"fUST",-500.0,0.00023561,2,"2025-04-22T21:10:51.989",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669904,1745356252001,"fUST",-276.28955306,0.00023561,2,"2025-04-22T21:10:52.001",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669905,1745356252013,"fUST",-472.175742,0.00023561,7,"2025-04-22T21:10:52.013",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669906,1745356252024,"fUST",-472.175742,0.00023561,7,"2025-04-22T21:10:52.024",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669907,1745356252034,"fUST",-500.0,0.00023561,2,"2025-04-22T21:10:52.034",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669908,1745356252044,"fUST",-500.0,0.00023561,2,"2025-04-22T21:10:52.044",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669909,1745356252055,"fUST",-918.839639,0.00023561,2,"2025-04-22T21:10:52.055",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669910,1745356252065,"fUST",-918.839639,0.00023561,2,"2025-04-22T21:10:52.065",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669911,1745356252075,"fUST",-500.0,0.00023561,2,"2025-04-22T21:10:52.075",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669912,1745356252085,"fUST",-500.0,0.00023561,2,"2025-04-22T21:10:52.085",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669913,1745356252097,"fUST",-639.67,0.00023561,2,"2025-04-22T21:10:52.097",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669914,1745356252108,"fUST",-500.0,0.00023561,2,"2025-04-22T21:10:52.108",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669915,1745356252119,"fUST",-3748.32,0.00023561,2,"2025-04-22T21:10:52.119",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669916,1745356252130,"fUST",-500.0,0.00023561,2,"2025-04-22T21:10:52.130",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669917,1745356252142,"fUST",-744.97,0.00023561,2,"2025-04-22T21:10:52.142",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669918,1745356252154,"fUST",-500.0,0.00023561,2,"2025-04-22T21:10:52.154",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669919,1745356252164,"fUST",-2434.87,0.00023561,2,"2025-04-22T21:10:52.164",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669920,1745356252176,"fUST",-566.36,0.00023561,2,"2025-04-22T21:10:52.176",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669921,1745356252187,"fUST",-500.0,0.00023561,2,"2025-04-22T21:10:52.187",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669922,1745356252198,"fUST",-500.0,0.00023561,2,"2025-04-22T21:10:52.198",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669923,1745356252208,"fUST",-1295.14,0.00023561,2,"2025-04-22T21:10:52.208",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669924,1745356252217,"fUST",-500.0,0.00023561,2,"2025-04-22T21:10:52.217",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669925,1745356252227,"fUST",-330.6805556,0.00023561,2,"2025-04-22T21:10:52.227",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669926,1745356252293,"fUST",-500.9694444,0.00023561,2,"2025-04-22T21:10:52.293",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669927,1745356252303,"fUST",-605.08,0.00023561,2,"2025-04-22T21:10:52.303",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669928,1745356252313,"fUST",-1738.81,0.00023561,2,"2025-04-22T21:10:52.313",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669929,1745356252323,"fUST",-600.0,0.00023616,2,"2025-04-22T21:10:52.323",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669930,1745356252334,"fUST",-250.0,0.00023835,5,"2025-04-22T21:10:52.334",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669931,1745356252344,"fUST",-500.0,0.00023835,2,"2025-04-22T21:10:52.344",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669932,1745356252354,"fUST",-151.201501,0.00023835,7,"2025-04-22T21:10:52.354",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669933,1745356252364,"fUST",-151.0,0.00023835,7,"2025-04-22T21:10:52.364",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669934,1745356252374,"fUST",-500.0,0.00023835,2,"2025-04-22T21:10:52.374",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669935,1745356252384,"fUST",-211.40949782,0.00023835,2,"2025-04-22T21:10:52.384",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669936,1745356252394,"fUST",-500.0,0.00023835,2,"2025-04-22T21:10:52.394",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669937,1745356252403,"fUST",-500.0,0.00023835,2,"2025-04-22T21:10:52.403",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669938,1745356252414,"fUST",-639.67,0.00023835,2,"2025-04-22T21:10:52.414",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669939,1745356252424,"fUST",-500.0,0.00023835,2,"2025-04-22T21:10:52.424",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669940,1745356252434,"fUST",-3748.32,0.00023835,2,"2025-04-22T21:10:52.434",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669941,1745356252444,"fUST",-500.0,0.00023835,2,"2025-04-22T21:10:52.444",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669942,1745356252454,"fUST",-744.97,0.00023835,2,"2025-04-22T21:10:52.454",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669943,1745356252464,"fUST",-500.0,0.00023835,2,"2025-04-22T21:10:52.464",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669944,1745356252474,"fUST",-2434.87,0.00023835,2,"2025-04-22T21:10:52.474",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669945,1745356252484,"fUST",-566.36,0.00023835,2,"2025-04-22T21:10:52.484",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669946,1745356252494,"fUST",-500.0,0.00023835,2,"2025-04-22T21:10:52.494",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669947,1745356252505,"fUST",-500.0,0.00023835,2,"2025-04-22T21:10:52.505",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669948,1745356252515,"fUST",-1295.14,0.00023835,2,"2025-04-22T21:10:52.515",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669949,1745356252525,"fUST",-500.0,0.00023835,2,"2025-04-22T21:10:52.525",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669950,1745356252535,"fUST",-831.65,0.00023835,2,"2025-04-22T21:10:52.535",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669951,1745356252545,"fUST",-1738.81,0.00023835,2,"2025-04-22T21:10:52.545",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669952,1745356252555,"fUST",-988.72145175,0.000239,2,"2025-04-22T21:10:52.555",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669953,1745356252565,"fUST",-945.46004793,0.00023918,2,"2025-04-22T21:10:52.565",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669954,1745356252574,"fUST",-3000.0,0.000241,2,"2025-04-22T21:10:52.574",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669955,1745356252584,"fUST",-500.0,0.00024109,2,"2025-04-22T21:10:52.584",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669956,1745356252594,"fUST",-500.0,0.00024109,2,"2025-04-22T21:10:52.594",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669957,1745356252604,"fUST",-500.0,0.00024109,2,"2025-04-22T21:10:52.604",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669958,1745356252614,"fUST",-500.0,0.00024109,2,"2025-04-22T21:10:52.614",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669959,1745356252623,"fUST",-639.67,0.00024109,2,"2025-04-22T21:10:52.623",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669960,1745356252633,"fUST",-500.0,0.00024109,2,"2025-04-22T21:10:52.633",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669961,1745356252643,"fUST",-3748.32,0.00024109,2,"2025-04-22T21:10:52.643",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669962,1745356252653,"fUST",-500.0,0.00024109,2,"2025-04-22T21:10:52.653",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669963,1745356252663,"fUST",-744.97,0.00024109,2,"2025-04-22T21:10:52.663",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669964,1745356252672,"fUST",-493.06,0.00024109,2,"2025-04-22T21:10:52.672",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669965,1745356252682,"fUST",-478.45599189,0.00024109,2,"2025-04-22T21:10:52.682",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669966,1745356252880,"fUST",-1956.41400811,0.00024109,2,"2025-04-22T21:10:52.880",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669967,1745356252891,"fUST",-566.36,0.00024109,2,"2025-04-22T21:10:52.891",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669968,1745356252900,"fUST",-500.0,0.00024109,2,"2025-04-22T21:10:52.900",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669969,1745356252910,"fUST",-500.0,0.00024109,2,"2025-04-22T21:10:52.910",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669970,1745356252919,"fUST",-1295.14,0.00024109,2,"2025-04-22T21:10:52.919",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669971,1745356252929,"fUST",-500.0,0.00024109,2,"2025-04-22T21:10:52.929",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669972,1745356252939,"fUST",-831.65,0.00024109,2,"2025-04-22T21:10:52.939",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669973,1745356252949,"fUST",-520.79,0.00024109,2,"2025-04-22T21:10:52.949",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669974,1745356252959,"fUST",-520.79,0.00024109,2,"2025-04-22T21:10:52.959",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669975,1745356252970,"fUST",-520.79,0.00024109,2,"2025-04-22T21:10:52.970",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669976,1745356252980,"fUST",-520.79,0.00024109,2,"2025-04-22T21:10:52.980",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669977,1745356252989,"fUST",-520.79,0.00024109,2,"2025-04-22T21:10:52.989",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669978,1745356252999,"fUST",-520.79,0.00024109,2,"2025-04-22T21:10:52.999",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669979,1745356253008,"fUST",-520.79,0.00024109,2,"2025-04-22T21:10:53.008",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669980,1745356253018,"fUST",-520.79,0.00024109,2,"2025-04-22T21:10:53.018",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669981,1745356253028,"fUST",-520.79,0.00024109,2,"2025-04-22T21:10:53.028",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669982,1745356253038,"fUST",-151.0,0.00024109,7,"2025-04-22T21:10:53.038",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669983,1745356253047,"fUST",-1738.81,0.00024109,2,"2025-04-22T21:10:53.047",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669984,1745356253057,"fUST",-3000.0,0.0002411,2,"2025-04-22T21:10:53.057",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669985,1745356253066,"fUST",-3000.0,0.0002412,2,"2025-04-22T21:10:53.066",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669986,1745356253075,"fUST",-151.0,0.0002412,7,"2025-04-22T21:10:53.075",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669987,1745356253085,"fUST",-3000.0,0.0002413,2,"2025-04-22T21:10:53.085",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669988,1745356253094,"fUST",-3000.0,0.0002414,2,"2025-04-22T21:10:53.094",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669989,1745356253104,"fUST",-3000.0,0.0002415,2,"2025-04-22T21:10:53.104",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669990,1745356253113,"fUST",-3000.0,0.0002416,2,"2025-04-22T21:10:53.113",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669991,1745356253123,"fUST",-3735.977032,0.0002417,2,"2025-04-22T21:10:53.123",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669992,1745356253132,"fUST",-474.15679577,0.0002438,2,"2025-04-22T21:10:53.132",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669993,1745356253142,"fUST",-151.0,0.0002438,7,"2025-04-22T21:10:53.142",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669994,1745356253151,"fUST",-208.740892,0.0002438,7,"2025-04-22T21:10:53.151",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669995,1745356253161,"fUST",-151.0,0.0002438,7,"2025-04-22T21:10:53.161",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669996,1745356253170,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.170",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669997,1745356253179,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.179",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669998,1745356253189,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.189",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358669999,1745356253199,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.199",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670000,1745356253209,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.209",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670001,1745356253218,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.218",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670002,1745356253228,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.228",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670003,1745356253237,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.237",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670004,1745356253247,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.247",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670005,1745356253258,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.258",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670006,1745356253267,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.267",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670007,1745356253277,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.277",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670008,1745356253289,"fUST",-409.00868671,0.00024383,2,"2025-04-22T21:10:53.289",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670009,1745356253300,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.300",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670010,1745356253310,"fUST",-235.785191,0.00024383,7,"2025-04-22T21:10:53.310",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670011,1745356253321,"fUST",-235.785191,0.00024383,7,"2025-04-22T21:10:53.321",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670012,1745356253331,"fUST",-639.67,0.00024383,2,"2025-04-22T21:10:53.331",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670013,1745356253342,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.342",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670014,1745356253352,"fUST",-151.0,0.00024383,7,"2025-04-22T21:10:53.352",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670015,1745356253362,"fUST",-3748.32,0.00024383,2,"2025-04-22T21:10:53.362",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670016,1745356253372,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.372",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670017,1745356253383,"fUST",-744.97,0.00024383,2,"2025-04-22T21:10:53.383",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670018,1745356253393,"fUST",-2434.87,0.00024383,2,"2025-04-22T21:10:53.393",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670019,1745356253403,"fUST",-566.36,0.00024383,2,"2025-04-22T21:10:53.403",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670020,1745356253414,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.414",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670021,1745356253423,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.423",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670022,1745356253433,"fUST",-1295.14,0.00024383,2,"2025-04-22T21:10:53.433",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670023,1745356253443,"fUST",-500.0,0.00024383,2,"2025-04-22T21:10:53.443",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670024,1745356253453,"fUST",-831.65,0.00024383,2,"2025-04-22T21:10:53.453",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670025,1745356253463,"fUST",-520.79,0.00024383,2,"2025-04-22T21:10:53.463",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670026,1745356253472,"fUST",-1719.08781251,0.00024383,2,"2025-04-22T21:10:53.472",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670027,1745356253485,"fUST",-19.72218749,0.00024383,2,"2025-04-22T21:10:53.485",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670028,1745356253494,"fUST",-500.0,0.00024657,2,"2025-04-22T21:10:53.494",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670029,1745356253504,"fUST",-500.0,0.00024657,2,"2025-04-22T21:10:53.504",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670030,1745356253513,"fUST",-500.0,0.00024657,2,"2025-04-22T21:10:53.513",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670031,1745356253524,"fUST",-500.0,0.00024657,2,"2025-04-22T21:10:53.524",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670032,1745356253533,"fUST",-639.67,0.00024657,2,"2025-04-22T21:10:53.533",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670033,1745356253543,"fUST",-500.0,0.00024657,2,"2025-04-22T21:10:53.543",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670034,1745356253554,"fUST",-3748.32,0.00024657,2,"2025-04-22T21:10:53.554",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670035,1745356253564,"fUST",-500.0,0.00024657,2,"2025-04-22T21:10:53.564",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670036,1745356253575,"fUST",-744.97,0.00024657,2,"2025-04-22T21:10:53.575",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670037,1745356253585,"fUST",-2434.87,0.00024657,2,"2025-04-22T21:10:53.585",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670038,1745356253594,"fUST",-211.65137574,0.00024657,2,"2025-04-22T21:10:53.594",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670039,1745356253620,"fUST",-354.70862426,0.00024657,2,"2025-04-22T21:10:53.620",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670040,1745356253630,"fUST",-500.0,0.00024657,2,"2025-04-22T21:10:53.630",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670041,1745356253640,"fUST",-163.23848343,0.00024657,2,"2025-04-22T21:10:53.640",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670042,1745356253650,"fUST",-1295.14,0.00024657,2,"2025-04-22T21:10:53.650",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670043,1745356253661,"fUST",-573.6594765,0.00024657,2,"2025-04-22T21:10:53.661",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670044,1745356253670,"fUST",-831.65,0.00024657,2,"2025-04-22T21:10:53.670",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670045,1745356253680,"fUST",-520.79,0.00024657,2,"2025-04-22T21:10:53.680",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670046,1745356253689,"fUST",-1738.81,0.00024657,2,"2025-04-22T21:10:53.689",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670047,1745356253699,"fUST",-977.9923352,0.00024658,4,"2025-04-22T21:10:53.699",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670048,1745356253709,"fUST",-200.0,0.00024658,15,"2025-04-22T21:10:53.709",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670049,1745356253719,"fUST",-380.0,0.00024658,2,"2025-04-22T21:10:53.719",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670050,1745356253728,"fUST",-193.34725938,0.00024658,2,"2025-04-22T21:10:53.728",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670051,1745356253738,"fUST",-587.0,0.00024846,2,"2025-04-22T21:10:53.738",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670052,1745356253748,"fUST",-587.0,0.00024846,2,"2025-04-22T21:10:53.748",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670053,1745356253759,"fUST",-500.0,0.00024873,2,"2025-04-22T21:10:53.759",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670054,1745356253770,"fUST",-500.0,0.00024873,2,"2025-04-22T21:10:53.770",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670055,1745356253781,"fUST",-500.0,0.00024873,2,"2025-04-22T21:10:53.781",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670056,1745356253795,"fUST",-500.0,0.00024873,2,"2025-04-22T21:10:53.795",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670057,1745356253805,"fUST",-500.0,0.00024873,2,"2025-04-22T21:10:53.805",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670058,1745356253815,"fUST",-151.0,0.00024873,7,"2025-04-22T21:10:53.815",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670059,1745356253826,"fUST",-151.0,0.00024873,7,"2025-04-22T21:10:53.826",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670060,1745356253835,"fUST",-151.0,0.00024873,7,"2025-04-22T21:10:53.835",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670061,1745356253845,"fUST",-172.663445,0.00024873,7,"2025-04-22T21:10:53.845",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670062,1745356253855,"fUST",-172.663445,0.00024873,7,"2025-04-22T21:10:53.855",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670063,1745356253868,"fUST",-151.0,0.00024899,7,"2025-04-22T21:10:53.868",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670064,1745356253878,"fUST",-151.0,0.00024899,7,"2025-04-22T21:10:53.878",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670065,1745356253889,"fUST",-1106.601686,0.00024899,7,"2025-04-22T21:10:53.889",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670066,1745356253898,"fUST",-1106.601686,0.00024899,7,"2025-04-22T21:10:53.898",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670067,1745356253908,"fUST",-151.0,0.00024899,7,"2025-04-22T21:10:53.908",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670068,1745356253918,"fUST",-472.175742,0.00024899,7,"2025-04-22T21:10:53.918",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670069,1745356253928,"fUST",-472.175742,0.00024899,7,"2025-04-22T21:10:53.928",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670070,1745356253938,"fUST",-151.0,0.00024899,7,"2025-04-22T21:10:53.938",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670071,1745356253948,"fUST",-918.839639,0.00024899,2,"2025-04-22T21:10:53.948",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670072,1745356253958,"fUST",-918.839639,0.00024899,2,"2025-04-22T21:10:53.958",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670073,1745356253968,"fUST",-151.0,0.00024899,7,"2025-04-22T21:10:53.968",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670074,1745356253978,"fUST",-151.0,0.00024899,7,"2025-04-22T21:10:53.978",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670075,1745356253988,"fUST",-160.0,0.00024899,2,"2025-04-22T21:10:53.988",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670076,1745356253999,"fUST",-1111.779885,0.00024899,7,"2025-04-22T21:10:53.999",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670077,1745356254010,"fUST",-482.397764,0.00024899,7,"2025-04-22T21:10:54.010",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670078,1745356254019,"fUST",-482.397764,0.00024899,7,"2025-04-22T21:10:54.019",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670079,1745356254029,"fUST",-160.0,0.00024899,3,"2025-04-22T21:10:54.029",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670080,1745356254038,"fUST",-160.0,0.00024899,3,"2025-04-22T21:10:54.038",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670081,1745356254048,"fUST",-420.73667954,0.00024899,3,"2025-04-22T21:10:54.048",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670082,1745356254058,"fUST",-160.0,0.000249,3,"2025-04-22T21:10:54.058",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670083,1745356254068,"fUST",-12570.97479393,0.000249,3,"2025-04-22T21:10:54.068",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670084,1745356254077,"fUST",-151.0,0.000249,7,"2025-04-22T21:10:54.077",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670085,1745356254087,"fUST",-151.0,0.000249,7,"2025-04-22T21:10:54.087",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670086,1745356254097,"fUST",-151.0,0.000249,7,"2025-04-22T21:10:54.097",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670087,1745356254107,"fUST",-151.0,0.000249,7,"2025-04-22T21:10:54.107",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670088,1745356254118,"fUST",-1106.601686,0.000249,7,"2025-04-22T21:10:54.118",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670089,1745356254128,"fUST",-1106.601686,0.000249,7,"2025-04-22T21:10:54.128",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670090,1745356254139,"fUST",-151.0,0.000249,7,"2025-04-22T21:10:54.139",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670091,1745356254149,"fUST",-472.175742,0.000249,7,"2025-04-22T21:10:54.149",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670092,1745356254159,"fUST",-472.175742,0.000249,7,"2025-04-22T21:10:54.159",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670093,1745356254168,"fUST",-151.0,0.000249,7,"2025-04-22T21:10:54.168",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670094,1745356254177,"fUST",-918.839639,0.000249,2,"2025-04-22T21:10:54.177",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670095,1745356254199,"fUST",-918.839639,0.000249,2,"2025-04-22T21:10:54.199",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670096,1745356254211,"fUST",-151.0,0.000249,7,"2025-04-22T21:10:54.211",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670097,1745356254222,"fUST",-151.0,0.000249,7,"2025-04-22T21:10:54.222",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670098,1745356254232,"fUST",-235.785191,0.000249,7,"2025-04-22T21:10:54.232",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670099,1745356254243,"fUST",-235.785191,0.000249,7,"2025-04-22T21:10:54.243",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670100,1745356254254,"fUST",-160.0,0.000249,7,"2025-04-22T21:10:54.254",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670101,1745356254264,"fUST",-1111.779885,0.000249,7,"2025-04-22T21:10:54.264",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670102,1745356254274,"fUST",-482.397764,0.000249,7,"2025-04-22T21:10:54.274",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670103,1745356254285,"fUST",-160.0,0.000249,7,"2025-04-22T21:10:54.285",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670104,1745356254295,"fUST",-482.397764,0.000249,7,"2025-04-22T21:10:54.295",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670105,1745356254306,"fUST",-729.16666667,0.000249,7,"2025-04-22T21:10:54.306",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670106,1745356254316,"fUST",-151.0,0.000249,7,"2025-04-22T21:10:54.316",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670107,1745356254327,"fUST",-151.0,0.000249,7,"2025-04-22T21:10:54.327",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670108,1745356254337,"fUST",-13026.71483177,0.000249,2,"2025-04-22T21:10:54.337",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670109,1745356254351,"fUST",-1153.32357775,0.000249,2,"2025-04-22T21:10:54.351",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670110,1745356254364,"fUST",-262.248948,0.000249,2,"2025-04-22T21:10:54.364",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670111,1745356254463,"fUST",-7134.66245798,0.00020999,2,"2025-04-22T21:10:54.463",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670112,1745356254476,"fUST",-3176.52274623,0.00020999,2,"2025-04-22T21:10:54.476",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670123,1745357127992,"fUST",1015.54063285,0.00019,10,"2025-04-22T21:25:27.992",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670128,1745357278642,"fUST",6717.66853746,0.00016,2,"2025-04-22T21:27:58.642",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670129,1745357290730,"fUST",3971.0399282,0.00019945,2,"2025-04-22T21:28:10.730",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670131,1745357300574,"fUST",6646.29733758,0.000125,2,"2025-04-22T21:28:20.574",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670132,1745357309767,"fUST",607.190677,0.00019945,2,"2025-04-22T21:28:29.767",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670133,1745357323716,"fUST",357.94009648,0.0002,2,"2025-04-22T21:28:43.716",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670134,1745357329976,"fUST",1179.651899,0.0002,2,"2025-04-22T21:28:49.976",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670141,1745357380014,"fUST",329.57381725,0.000189,2,"2025-04-22T21:29:40.014",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670214,1745357432992,"fUST",-1307.44933,0.00020159,2,"2025-04-22T21:30:32.992",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670215,1745357433008,"fUST",-160.0,0.0002016,2,"2025-04-22T21:30:33.008",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670216,1745357433022,"fUST",-1000.0,0.00020163,2,"2025-04-22T21:30:33.022",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670217,1745357433036,"fUST",-753.09705082,0.00020163,2,"2025-04-22T21:30:33.036",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670218,1745357433047,"fUST",-250.0,0.00020263,2,"2025-04-22T21:30:33.047",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670219,1745357433061,"fUST",-199.68954371,0.00020263,2,"2025-04-22T21:30:33.061",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670220,1745357433075,"fUST",-3000.0,0.000203,2,"2025-04-22T21:30:33.075",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670221,1745357433090,"fUST",-428.705296,0.00020762,2,"2025-04-22T21:30:33.090",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670222,1745357433103,"fUST",-300.0,0.00020971,2,"2025-04-22T21:30:33.103",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670223,1745357433116,"fUST",-300.0,0.00020971,2,"2025-04-22T21:30:33.116",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670224,1745357433129,"fUST",-395.96,0.00020972,3,"2025-04-22T21:30:33.129",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670225,1745357433142,"fUST",-197.98,0.00020972,3,"2025-04-22T21:30:33.142",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670226,1745357433159,"fUST",-593.94,0.00020972,3,"2025-04-22T21:30:33.159",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670227,1745357433171,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.171",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670228,1745357433184,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.184",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670229,1745357433198,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.198",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670230,1745357433211,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.211",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670231,1745357433224,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.224",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670232,1745357433236,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.236",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670233,1745357433251,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.251",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670234,1745357433263,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.263",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670235,1745357433276,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.276",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670236,1745357433287,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.287",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670237,1745357433300,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.300",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670238,1745357433312,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.312",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670239,1745357433324,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.324",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670240,1745357433336,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.336",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670241,1745357433349,"fUST",-230.51015802,0.00020973,2,"2025-04-22T21:30:33.349",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670242,1745357433361,"fUST",-502.50941165,0.00020973,2,"2025-04-22T21:30:33.361",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670243,1745357433374,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.374",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670244,1745357433387,"fUST",-300.0,0.00020973,2,"2025-04-22T21:30:33.387",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670245,1745357433400,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.400",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670246,1745357433413,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.413",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670247,1745357433426,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.426",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670248,1745357433438,"fUST",-505.99386805,0.00020973,2,"2025-04-22T21:30:33.438",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670249,1745357433452,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.452",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670250,1745357433465,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.465",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670251,1745357433477,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.477",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670252,1745357433489,"fUST",-282.61240024,0.00020973,2,"2025-04-22T21:30:33.489",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670253,1745357433506,"fUST",-502.60416933,0.00020973,2,"2025-04-22T21:30:33.506",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670254,1745357433518,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.518",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670255,1745357433531,"fUST",-500.0,0.00020973,2,"2025-04-22T21:30:33.531",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670256,1745357433544,"fUST",-1781.27827387,0.00020984,5,"2025-04-22T21:30:33.544",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670257,1745357433557,"fUST",-6999.99849476,0.0002099,2,"2025-04-22T21:30:33.557",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670258,1745357433573,"fUST",-5176.01,0.0002099,2,"2025-04-22T21:30:33.573",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670259,1745357433588,"fUST",-87823.99150524,0.0002099,2,"2025-04-22T21:30:33.588",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670260,1745357433601,"fUST",-525.67815912,0.00020998,2,"2025-04-22T21:30:33.601",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670261,1745357433615,"fUST",-442.26638321,0.00020998,2,"2025-04-22T21:30:33.615",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670262,1745357433627,"fUST",-617.509358,0.00020998,2,"2025-04-22T21:30:33.627",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670263,1745357433639,"fUST",-14426.02440819,0.00020999,2,"2025-04-22T21:30:33.639",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670264,1745357433652,"fUST",-151.0,0.00021439,2,"2025-04-22T21:30:33.652",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670265,1745357433664,"fUST",-44893.96056264,0.00021452,2,"2025-04-22T21:30:33.664",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670266,1745357433679,"fUST",-1522.71150373,0.00021452,2,"2025-04-22T21:30:33.679",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670267,1745357437092,"fUST",-471.25325001,0.00020981,2,"2025-04-22T21:30:37.092",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670268,1745357437103,"fUST",-378.95038375,0.00020981,2,"2025-04-22T21:30:37.103",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670269,1745357437114,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:37.114",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670270,1745357437126,"fUST",-262.79636624,0.00020981,2,"2025-04-22T21:30:37.126",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670312,1745357438698,"fUST",-237.20363376,0.00020981,2,"2025-04-22T21:30:38.698",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670314,1745357438708,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.708",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670316,1745357438718,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.718",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670317,1745357438728,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.728",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670318,1745357438739,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.739",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670319,1745357438751,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.751",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670320,1745357438761,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.761",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670321,1745357438770,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.770",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670322,1745357438780,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.780",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670323,1745357438790,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.790",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670324,1745357438801,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.801",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670325,1745357438810,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.810",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670326,1745357438820,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.820",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670327,1745357438831,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.831",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670328,1745357438841,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.841",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670330,1745357438851,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.851",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670331,1745357438861,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.861",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670333,1745357438871,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.871",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670335,1745357438881,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.881",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670337,1745357438892,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.892",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670338,1745357438902,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.902",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670339,1745357438912,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.912",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670340,1745357438921,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.921",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670341,1745357438931,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.931",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670342,1745357438941,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.941",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670343,1745357438951,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.951",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670344,1745357438960,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.960",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670345,1745357438970,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.970",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670346,1745357438980,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.980",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670347,1745357438990,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:38.990",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670348,1745357439003,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:39.003",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670349,1745357439014,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:39.014",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670350,1745357439024,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:39.024",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670351,1745357439034,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:39.034",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670352,1745357439044,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:39.044",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670353,1745357439054,"fUST",-500.0,0.00020981,2,"2025-04-22T21:30:39.054",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670354,1745357439064,"fUST",-242567.33893024,0.00021452,2,"2025-04-22T21:30:39.064",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670355,1745357439079,"fUST",-4785.51830649,0.00021452,2,"2025-04-22T21:30:39.079",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670356,1745357439092,"fUST",-464.08112466,0.00021452,2,"2025-04-22T21:30:39.092",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670357,1745357439103,"fUST",-688.12949885,0.00021452,2,"2025-04-22T21:30:39.103",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670422,1745357442712,"fUST",-1106.22554832,0.00021452,2,"2025-04-22T21:30:42.712",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670424,1745357442753,"fUST",-73972.03452507,0.00021452,2,"2025-04-22T21:30:42.753",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670425,1745357442763,"fUST",-283.67924391,0.00021473,2,"2025-04-22T21:30:42.763",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670426,1745357442773,"fUST",-500.0,0.00021473,2,"2025-04-22T21:30:42.773",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670427,1745357442783,"fUST",-220.12324801,0.00021473,2,"2025-04-22T21:30:42.783",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670428,1745357442793,"fUST",-500.0,0.00021473,2,"2025-04-22T21:30:42.793",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670429,1745357442802,"fUST",-500.0,0.00021473,2,"2025-04-22T21:30:42.802",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670430,1745357442812,"fUST",-500.0,0.00021473,2,"2025-04-22T21:30:42.812",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670431,1745357442822,"fUST",-500.0,0.00021473,2,"2025-04-22T21:30:42.822",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670432,1745357442832,"fUST",-502.57657747,0.00021473,2,"2025-04-22T21:30:42.832",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670433,1745357442842,"fUST",-500.0,0.00021473,2,"2025-04-22T21:30:42.842",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670434,1745357442852,"fUST",-500.0,0.00021473,2,"2025-04-22T21:30:42.852",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670435,1745357442862,"fUST",-528.72147747,0.00021473,2,"2025-04-22T21:30:42.862",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670436,1745357442872,"fUST",-500.0,0.00021473,2,"2025-04-22T21:30:42.872",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670437,1745357442883,"fUST",-500.0,0.00021473,2,"2025-04-22T21:30:42.883",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670438,1745357442892,"fUST",-541.81345799,0.00021473,2,"2025-04-22T21:30:42.892",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670439,1745357442902,"fUST",-500.0,0.00021473,2,"2025-04-22T21:30:42.902",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670440,1745357442912,"fUST",-500.0,0.00021473,2,"2025-04-22T21:30:42.912",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670441,1745357442923,"fUST",-500.73044143,0.00021473,2,"2025-04-22T21:30:42.923",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670442,1745357442932,"fUST",-500.0,0.00021473,2,"2025-04-22T21:30:42.932",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670444,1745357442943,"fUST",-15220.10168226,0.00021473,2,"2025-04-22T21:30:42.943",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670446,1745357442953,"fUST",-156.587,0.00021494,2,"2025-04-22T21:30:42.953",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670447,1745357442963,"fUST",-162.380719,0.00021549,2,"2025-04-22T21:30:42.963",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670448,1745357442973,"fUST",-168.3888056,0.00021604,2,"2025-04-22T21:30:42.973",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670449,1745357442983,"fUST",-174.61919141,0.00021659,2,"2025-04-22T21:30:42.983",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670450,1745357442993,"fUST",-181.08010149,0.00021714,2,"2025-04-22T21:30:42.993",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670451,1745357443005,"fUST",-187.78006525,0.00021769,2,"2025-04-22T21:30:43.005",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670452,1745357443015,"fUST",-194.72792766,0.00021824,2,"2025-04-22T21:30:43.015",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670453,1745357443026,"fUST",-201.93286099,0.00021879,2,"2025-04-22T21:30:43.026",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670454,1745357443036,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.036",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670456,1745357443046,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.046",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670458,1745357443056,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.056",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670459,1745357443066,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.066",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670460,1745357443076,"fUST",-504.27884058,0.00021917,2,"2025-04-22T21:30:43.076",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670461,1745357443086,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.086",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670462,1745357443096,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.096",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670463,1745357443106,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.106",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670464,1745357443116,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.116",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670465,1745357443126,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.126",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670466,1745357443136,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.136",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670467,1745357443147,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.147",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670468,1745357443157,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.157",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670469,1745357443167,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.167",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670470,1745357443180,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.180",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670471,1745357443191,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.191",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670472,1745357443201,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.201",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670473,1745357443211,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.211",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670474,1745357443220,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.220",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670475,1745357443230,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.230",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670476,1745357443241,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.241",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670477,1745357443254,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.254",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670478,1745357443265,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.265",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670479,1745357443275,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.275",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670480,1745357443285,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.285",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670481,1745357443295,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.295",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670482,1745357443306,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.306",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670483,1745357443316,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.316",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670485,1745357443326,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.326",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670487,1745357443336,"fUST",-167.01157647,0.00021917,2,"2025-04-22T21:30:43.336",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670488,1745357443345,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.345",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670489,1745357443356,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.356",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670490,1745357443365,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.365",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670491,1745357443375,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.375",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670493,1745357443386,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.386",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670494,1745357443397,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.397",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670495,1745357443407,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.407",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670496,1745357443417,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.417",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670497,1745357443427,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.427",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670498,1745357443437,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.437",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670499,1745357443447,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.447",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670500,1745357443458,"fUST",-577.60886687,0.00021917,2,"2025-04-22T21:30:43.458",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670501,1745357443468,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.468",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670502,1745357443478,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.478",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670503,1745357443489,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.489",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670504,1745357443499,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.499",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670505,1745357443511,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.511",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670506,1745357443521,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.521",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670507,1745357443531,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.531",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670508,1745357443541,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.541",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670509,1745357443551,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.551",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670510,1745357443562,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.562",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670511,1745357443572,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.572",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670512,1745357443582,"fUST",-567.97316963,0.00021917,2,"2025-04-22T21:30:43.582",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670513,1745357443592,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.592",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670514,1745357443604,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.604",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670515,1745357443615,"fUST",-521.42136203,0.00021917,2,"2025-04-22T21:30:43.615",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670516,1745357443625,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.625",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670517,1745357443635,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.635",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670518,1745357443645,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.645",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670519,1745357443655,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.655",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670520,1745357443665,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.665",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670521,1745357443676,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.676",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670522,1745357443687,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.687",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670523,1745357443697,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.697",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670524,1745357443707,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.707",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670525,1745357443717,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.717",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670526,1745357443727,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.727",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670527,1745357443737,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.737",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670528,1745357443747,"fUST",-503.89255439,0.00021917,2,"2025-04-22T21:30:43.747",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670529,1745357443758,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.758",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670530,1745357443768,"fUST",-178.73601417,0.00021917,2,"2025-04-22T21:30:43.768",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670531,1745357443778,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.778",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670532,1745357443789,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.789",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670533,1745357443799,"fUST",-504.19725742,0.00021917,2,"2025-04-22T21:30:43.799",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670534,1745357443809,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.809",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670535,1745357443819,"fUST",-596.8,0.00021917,2,"2025-04-22T21:30:43.819",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670536,1745357443829,"fUST",-501.58702789,0.00021917,2,"2025-04-22T21:30:43.829",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670537,1745357443840,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.840",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670538,1745357443851,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.851",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670539,1745357443862,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.862",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670540,1745357443873,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.873",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670541,1745357443882,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.882",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670542,1745357443892,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.892",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670543,1745357443903,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.903",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670544,1745357443913,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.913",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670545,1745357443923,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.923",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670546,1745357443933,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.933",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670547,1745357443943,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.943",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670548,1745357443954,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.954",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670549,1745357443964,"fUST",-163.73544545,0.00021917,2,"2025-04-22T21:30:43.964",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670550,1745357443975,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.975",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670551,1745357443986,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.986",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670552,1745357443999,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:43.999",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670553,1745357444011,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.011",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670554,1745357444022,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.022",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670555,1745357444032,"fUST",-571.24756477,0.00021917,2,"2025-04-22T21:30:44.032",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670556,1745357444042,"fUST",-540.01948375,0.00021917,2,"2025-04-22T21:30:44.042",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670557,1745357444052,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.052",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670558,1745357444062,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.062",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670559,1745357444073,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.073",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670560,1745357444083,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.083",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670561,1745357444094,"fUST",-174.49282231,0.00021917,2,"2025-04-22T21:30:44.094",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670562,1745357444104,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.104",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670563,1745357444114,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.114",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670564,1745357444124,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.124",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670565,1745357444135,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.135",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670566,1745357444146,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.146",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670567,1745357444158,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.158",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670568,1745357444168,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.168",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670569,1745357444179,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.179",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670570,1745357444190,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.190",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670571,1745357444201,"fUST",-505.30552431,0.00021917,2,"2025-04-22T21:30:44.201",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670572,1745357444210,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.210",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670573,1745357444221,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.221",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670574,1745357444231,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.231",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670575,1745357444241,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.241",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670576,1745357444253,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.253",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670577,1745357444263,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.263",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670578,1745357444273,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.273",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670579,1745357444283,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.283",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670580,1745357444293,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.293",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670581,1745357444303,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.303",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670582,1745357444313,"fUST",-501.56761347,0.00021917,2,"2025-04-22T21:30:44.313",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670583,1745357444323,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.323",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670584,1745357444335,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.335",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670585,1745357444345,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.345",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670586,1745357444355,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.355",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670587,1745357444366,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.366",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670588,1745357444376,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.376",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670589,1745357444386,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.386",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670590,1745357444396,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.396",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670591,1745357444407,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.407",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670592,1745357444417,"fUST",-285.64776624,0.00021917,2,"2025-04-22T21:30:44.417",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670593,1745357444427,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.427",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670594,1745357444437,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.437",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670595,1745357444447,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.447",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670596,1745357444458,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.458",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670597,1745357444472,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.472",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670598,1745357444483,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.483",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670599,1745357444493,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.493",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670600,1745357444505,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.505",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670601,1745357444515,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.515",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670602,1745357444526,"fUST",-248.36969655,0.00021917,2,"2025-04-22T21:30:44.526",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670603,1745357444537,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.537",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670604,1745357444547,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.547",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670605,1745357444558,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.558",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670606,1745357444568,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.568",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670607,1745357444578,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.578",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670608,1745357444588,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.588",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670609,1745357444598,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.598",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670610,1745357444741,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.741",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670611,1745357444754,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.754",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670612,1745357444764,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.764",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670613,1745357444775,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.775",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670614,1745357444785,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.785",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670616,1745357444795,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.795",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670617,1745357444806,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.806",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670618,1745357444817,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.817",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670619,1745357444828,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.828",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670620,1745357444838,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.838",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670621,1745357444848,"fUST",-328.34998022,0.00021917,2,"2025-04-22T21:30:44.848",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670622,1745357444859,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.859",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670623,1745357444870,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.870",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670624,1745357444881,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.881",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670625,1745357444891,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.891",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670626,1745357444902,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.902",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670627,1745357444912,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.912",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670628,1745357444923,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.923",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670629,1745357444933,"fUST",-501.16050173,0.00021917,2,"2025-04-22T21:30:44.933",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670630,1745357444944,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.944",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670631,1745357444953,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.953",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670632,1745357444963,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.963",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670633,1745357444974,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.974",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670634,1745357444984,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.984",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670635,1745357444994,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:44.994",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670636,1745357445006,"fUST",-509.69664392,0.00021917,2,"2025-04-22T21:30:45.006",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670637,1745357445016,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.016",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670638,1745357445026,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.026",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670639,1745357445036,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.036",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670640,1745357445048,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.048",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670641,1745357445058,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.058",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670642,1745357445068,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.068",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670643,1745357445078,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.078",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670644,1745357445089,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.089",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670645,1745357445100,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.100",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670646,1745357445111,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.111",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670647,1745357445121,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.121",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670648,1745357445132,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.132",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670649,1745357445143,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.143",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670650,1745357445155,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.155",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670651,1745357445165,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.165",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670652,1745357445181,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.181",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670653,1745357445191,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.191",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670654,1745357445200,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.200",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670655,1745357445210,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.210",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670656,1745357445220,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.220",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670657,1745357445231,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.231",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670658,1745357445240,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.240",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670659,1745357445252,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.252",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670660,1745357445262,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.262",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670661,1745357445272,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.272",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670662,1745357445283,"fUST",-503.75650007,0.00021917,2,"2025-04-22T21:30:45.283",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670663,1745357445293,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.293",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670664,1745357445303,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.303",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670665,1745357445312,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.312",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670666,1745357445322,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.322",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670667,1745357445332,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.332",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670668,1745357445342,"fUST",-507.1184141,0.00021917,2,"2025-04-22T21:30:45.342",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670669,1745357445353,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.353",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670670,1745357445363,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.363",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670671,1745357445372,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.372",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670672,1745357445381,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.381",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670673,1745357445390,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.390",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670674,1745357445400,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.400",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670675,1745357445410,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.410",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670676,1745357445420,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.420",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670677,1745357445430,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.430",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670678,1745357445439,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.439",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670679,1745357445449,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.449",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670680,1745357445458,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.458",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670681,1745357445468,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.468",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670682,1745357445478,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.478",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670683,1745357445488,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.488",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670684,1745357445497,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.497",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670685,1745357445511,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.511",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670686,1745357445521,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.521",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670687,1745357445530,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.530",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670688,1745357445540,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.540",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670689,1745357445551,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.551",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670691,1745357445561,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.561",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670692,1745357445570,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.570",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670693,1745357445580,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.580",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670694,1745357445590,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.590",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670695,1745357445601,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.601",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670696,1745357445611,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.611",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670697,1745357445620,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.620",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670698,1745357445630,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.630",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670699,1745357445640,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.640",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670700,1745357445649,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.649",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670701,1745357445660,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.660",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670702,1745357445672,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.672",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670703,1745357445682,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.682",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670704,1745357445692,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.692",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670705,1745357445702,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.702",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670706,1745357445714,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.714",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670707,1745357445725,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.725",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670708,1745357445735,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.735",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670709,1745357445746,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.746",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670710,1745357445758,"fUST",-500.96831791,0.00021917,2,"2025-04-22T21:30:45.758",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670711,1745357445768,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.768",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670712,1745357445777,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.777",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670713,1745357445788,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.788",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670714,1745357445799,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.799",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670715,1745357445809,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.809",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670716,1745357445818,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.818",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670717,1745357445828,"fUST",-503.19275022,0.00021917,2,"2025-04-22T21:30:45.828",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670718,1745357445837,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.837",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670720,1745357445847,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.847",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670721,1745357445858,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.858",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670722,1745357445869,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.869",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670723,1745357445878,"fUST",-289.47091283,0.00021917,2,"2025-04-22T21:30:45.878",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670724,1745357445889,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.889",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670725,1745357445899,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.899",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670726,1745357445910,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.910",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670727,1745357445920,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.920",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670728,1745357445930,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.930",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670729,1745357445940,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.940",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670730,1745357445951,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.951",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670731,1745357445961,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.961",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670732,1745357445971,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.971",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670733,1745357445982,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.982",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670734,1745357445993,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:45.993",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670735,1745357446005,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.005",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670736,1745357446015,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.015",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670737,1745357446027,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.027",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670738,1745357446037,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.037",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670739,1745357446048,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.048",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670740,1745357446058,"fUST",-503.55866188,0.00021917,2,"2025-04-22T21:30:46.058",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670741,1745357446067,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.067",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670742,1745357446077,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.077",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670743,1745357446088,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.088",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670744,1745357446099,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.099",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670745,1745357446109,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.109",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670746,1745357446119,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.119",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670747,1745357446129,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.129",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670748,1745357446139,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.139",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670749,1745357446150,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.150",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670750,1745357446163,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.163",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670751,1745357446173,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.173",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670752,1745357446183,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.183",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670753,1745357446193,"fUST",-506.47014123,0.00021917,2,"2025-04-22T21:30:46.193",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670754,1745357446203,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.203",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670756,1745357446212,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.212",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670757,1745357446222,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.222",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670758,1745357446234,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.234",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670759,1745357446246,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.246",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670760,1745357446258,"fUST",-627.29966823,0.00021917,2,"2025-04-22T21:30:46.258",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670761,1745357446268,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.268",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670762,1745357446277,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.277",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670763,1745357446288,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.288",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670764,1745357446298,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.298",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670765,1745357446308,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.308",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670766,1745357446318,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.318",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670767,1745357446328,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.328",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670768,1745357446338,"fUST",-414.55461876,0.00021917,2,"2025-04-22T21:30:46.338",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670769,1745357446349,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.349",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670770,1745357446360,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.360",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670771,1745357446370,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.370",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670772,1745357446380,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.380",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670773,1745357446391,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.391",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670774,1745357446401,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.401",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670775,1745357446411,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.411",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670776,1745357446422,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.422",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670777,1745357446432,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.432",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670778,1745357446441,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.441",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670779,1745357446452,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.452",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670780,1745357446462,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.462",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670781,1745357446472,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.472",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670782,1745357446482,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.482",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670783,1745357446492,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.492",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670784,1745357446505,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.505",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670785,1745357446515,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.515",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670787,1745357446525,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.525",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670789,1745357446535,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.535",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670790,1745357446545,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.545",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670791,1745357446555,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.555",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670792,1745357446568,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.568",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670793,1745357446578,"fUST",-504.34710764,0.00021917,2,"2025-04-22T21:30:46.578",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670794,1745357446588,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.588",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670795,1745357446598,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.598",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670796,1745357446608,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.608",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670797,1745357446618,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.618",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670798,1745357446628,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.628",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670799,1745357446638,"fUST",-505.33217015,0.00021917,2,"2025-04-22T21:30:46.638",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670800,1745357446649,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.649",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670801,1745357446659,"fUST",-507.13631204,0.00021917,2,"2025-04-22T21:30:46.659",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670802,1745357446669,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.669",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670803,1745357446679,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.679",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670804,1745357446689,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.689",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670805,1745357446700,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.700",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670806,1745357446710,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.710",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670808,1745357446720,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.720",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670810,1745357446730,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.730",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670811,1745357446740,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.740",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670812,1745357446749,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.749",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670813,1745357446763,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.763",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670814,1745357446773,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.773",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670815,1745357446783,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.783",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670816,1745357446792,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.792",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670817,1745357446802,"fUST",-645.45418253,0.00021917,2,"2025-04-22T21:30:46.802",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670818,1745357446812,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.812",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670819,1745357446822,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.822",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670820,1745357446832,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.832",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670821,1745357446842,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.842",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670822,1745357446852,"fUST",-506.25280131,0.00021917,2,"2025-04-22T21:30:46.852",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670823,1745357446861,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.861",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670824,1745357446872,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.872",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670825,1745357446881,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.881",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670826,1745357446891,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.891",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670827,1745357446901,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.901",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670828,1745357446911,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.911",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670829,1745357446921,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.921",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670830,1745357446931,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.931",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670831,1745357446942,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.942",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670832,1745357446952,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.952",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670833,1745357446963,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.963",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670834,1745357446974,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.974",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670835,1745357446984,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.984",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670836,1745357446995,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:46.995",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670837,1745357447006,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.006",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670838,1745357447016,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.016",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670839,1745357447026,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.026",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670840,1745357447036,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.036",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670841,1745357447047,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.047",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670842,1745357447056,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.056",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670843,1745357447066,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.066",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670844,1745357447076,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.076",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670845,1745357447087,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.087",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670846,1745357447097,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.097",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670847,1745357447106,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.106",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670848,1745357447116,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.116",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670849,1745357447126,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.126",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670850,1745357447136,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.136",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670851,1745357447147,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.147",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670852,1745357447157,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.157",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670853,1745357447167,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.167",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670854,1745357447180,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.180",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670855,1745357447191,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.191",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670856,1745357447200,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.200",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670857,1745357447212,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.212",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670858,1745357447222,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.222",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670859,1745357447232,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.232",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670860,1745357447241,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.241",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670861,1745357447256,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.256",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670862,1745357447266,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.266",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670863,1745357447276,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.276",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670864,1745357447286,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.286",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670865,1745357447295,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.295",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670866,1745357447305,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.305",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670867,1745357447314,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.314",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670868,1745357447324,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.324",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670869,1745357447333,"fUST",-502.03443162,0.00021917,2,"2025-04-22T21:30:47.333",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670870,1745357447343,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.343",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670871,1745357447352,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.352",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670872,1745357447362,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.362",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670873,1745357447372,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.372",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670874,1745357447382,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.382",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670875,1745357447393,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.393",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670876,1745357447402,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.402",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670877,1745357447412,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.412",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670878,1745357447422,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.422",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670879,1745357447431,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.431",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670880,1745357447441,"fUST",-638.08112693,0.00021917,2,"2025-04-22T21:30:47.441",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670881,1745357447451,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.451",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670882,1745357447460,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.460",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670883,1745357447470,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.470",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670884,1745357447479,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.479",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670885,1745357447490,"fUST",-870.36,0.00021917,2,"2025-04-22T21:30:47.490",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670886,1745357447499,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.499",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670887,1745357447512,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.512",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670888,1745357447522,"fUST",-203.1722122,0.00021917,2,"2025-04-22T21:30:47.522",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670889,1745357447532,"fUST",-500.00189457,0.00021917,2,"2025-04-22T21:30:47.532",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670890,1745357447542,"fUST",-1296.55,0.00021917,2,"2025-04-22T21:30:47.542",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670891,1745357447551,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.551",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670892,1745357447561,"fUST",-501.05278398,0.00021917,2,"2025-04-22T21:30:47.561",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670893,1745357447571,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.571",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670894,1745357447580,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.580",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670895,1745357447590,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.590",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670896,1745357447600,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.600",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670897,1745357447749,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.749",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670898,1745357447762,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.762",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670899,1745357447772,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.772",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670900,1745357447781,"fUST",-502.51726782,0.00021917,2,"2025-04-22T21:30:47.781",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670901,1745357447791,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.791",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670902,1745357447800,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.800",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670903,1745357447810,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.810",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670904,1745357447819,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.819",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670905,1745357447830,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.830",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670906,1745357447839,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.839",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670907,1745357447849,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.849",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670908,1745357447859,"fUST",-499.53716293,0.00021917,2,"2025-04-22T21:30:47.859",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670909,1745357447869,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.869",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670910,1745357447879,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.879",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670911,1745357447888,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.888",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670912,1745357447898,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.898",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670913,1745357447909,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.909",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670914,1745357447918,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.918",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670915,1745357447928,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.928",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670916,1745357447938,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.938",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670917,1745357447948,"fUST",-511.73963868,0.00021917,2,"2025-04-22T21:30:47.948",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670918,1745357447958,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.958",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670919,1745357447967,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.967",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670920,1745357447977,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.977",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670921,1745357447987,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.987",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670922,1745357447996,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:47.996",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670923,1745357448008,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.008",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670924,1745357448019,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.019",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670925,1745357448028,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.028",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670926,1745357448039,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.039",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670927,1745357448048,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.048",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670928,1745357448058,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.058",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670929,1745357448068,"fUST",-308.32168639,0.00021917,2,"2025-04-22T21:30:48.068",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670930,1745357448078,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.078",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670931,1745357448088,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.088",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670932,1745357448098,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.098",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670933,1745357448108,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.108",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670934,1745357448118,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.118",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670935,1745357448127,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.127",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670936,1745357448137,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.137",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670937,1745357448148,"fUST",-323.09,0.00021917,2,"2025-04-22T21:30:48.148",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670938,1745357448160,"fUST",-3419.5,0.00021917,2,"2025-04-22T21:30:48.160",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670939,1745357448170,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.170",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670940,1745357448179,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.179",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670941,1745357448191,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.191",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670942,1745357448200,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.200",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670943,1745357448210,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.210",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670944,1745357448219,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.219",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670945,1745357448232,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.232",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670946,1745357448241,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.241",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670947,1745357448251,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.251",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670948,1745357448263,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.263",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670949,1745357448272,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.272",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670950,1745357448282,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.282",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670951,1745357448292,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.292",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670952,1745357448302,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.302",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670953,1745357448312,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.312",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670954,1745357448321,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.321",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670955,1745357448331,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.331",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670956,1745357448340,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.340",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670957,1745357448350,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.350",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670958,1745357448360,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.360",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670959,1745357448369,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.369",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670960,1745357448379,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.379",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670961,1745357448389,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.389",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670962,1745357448399,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.399",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670963,1745357448409,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.409",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670964,1745357448418,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.418",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670965,1745357448428,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.428",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670966,1745357448439,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.439",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670967,1745357448448,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.448",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670968,1745357448458,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.458",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670969,1745357448467,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.467",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670970,1745357448477,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.477",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670971,1745357448487,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.487",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670972,1745357448497,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.497",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670973,1745357448509,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.509",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670974,1745357448519,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.519",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670975,1745357448529,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.529",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670976,1745357448539,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.539",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670977,1745357448549,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.549",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670978,1745357448560,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.560",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670979,1745357448570,"fUST",-411.4,0.00021917,2,"2025-04-22T21:30:48.570",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670980,1745357448580,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.580",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670981,1745357448590,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.590",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670982,1745357448600,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.600",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670983,1745357448610,"fUST",-513.38629614,0.00021917,2,"2025-04-22T21:30:48.610",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670984,1745357448619,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.619",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670985,1745357448630,"fUST",-399.50099296,0.00021917,2,"2025-04-22T21:30:48.630",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670986,1745357448640,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.640",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670987,1745357448650,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.650",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670988,1745357448660,"fUST",-643.55,0.00021917,2,"2025-04-22T21:30:48.660",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670989,1745357448669,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.669",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670990,1745357448679,"fUST",-413.94417553,0.00021917,2,"2025-04-22T21:30:48.679",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670991,1745357448688,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.688",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670992,1745357448699,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.699",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670993,1745357448709,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.709",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670994,1745357448718,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.718",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670995,1745357448728,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.728",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670996,1745357448738,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.738",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670997,1745357448749,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.749",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670998,1745357448761,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.761",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358670999,1745357448770,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.770",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671000,1745357448781,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.781",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671001,1745357448790,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.790",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671002,1745357448800,"fUST",-507.44622628,0.00021917,2,"2025-04-22T21:30:48.800",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671003,1745357448809,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.809",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671004,1745357448820,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.820",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671005,1745357448830,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.830",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671006,1745357448840,"fUST",-645.02,0.00021917,2,"2025-04-22T21:30:48.840",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671007,1745357448850,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.850",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671008,1745357448859,"fUST",-542.63276487,0.00021917,2,"2025-04-22T21:30:48.859",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671009,1745357448869,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.869",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671010,1745357448878,"fUST",-1930.7,0.00021917,2,"2025-04-22T21:30:48.878",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671011,1745357448888,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.888",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671012,1745357448897,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.897",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671013,1745357448907,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.907",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671014,1745357448917,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.917",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671015,1745357448927,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.927",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671016,1745357448937,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.937",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671017,1745357448947,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.947",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671018,1745357448957,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.957",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671019,1745357448966,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.966",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671020,1745357448976,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.976",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671021,1745357448986,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.986",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671022,1745357448996,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:48.996",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671023,1745357449009,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.009",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671024,1745357449019,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.019",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671025,1745357449029,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.029",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671026,1745357449039,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.039",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671027,1745357449049,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.049",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671028,1745357449060,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.060",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671029,1745357449070,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.070",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671030,1745357449081,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.081",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671031,1745357449093,"fUST",-413.6891472,0.00021917,2,"2025-04-22T21:30:49.093",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671032,1745357449103,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.103",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671033,1745357449113,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.113",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671034,1745357449123,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.123",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671035,1745357449133,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.133",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671036,1745357449143,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.143",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671037,1745357449156,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.156",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671038,1745357449166,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.166",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671039,1745357449179,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.179",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671040,1745357449189,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.189",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671041,1745357449198,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.198",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671042,1745357449208,"fUST",-501.3849921,0.00021917,2,"2025-04-22T21:30:49.208",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671043,1745357449220,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.220",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671044,1745357449229,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.229",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671045,1745357449239,"fUST",-501.13706369,0.00021917,2,"2025-04-22T21:30:49.239",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671046,1745357449249,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.249",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671047,1745357449262,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.262",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671048,1745357449272,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.272",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671049,1745357449281,"fUST",-303.07540814,0.00021917,2,"2025-04-22T21:30:49.281",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671050,1745357449291,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.291",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671051,1745357449302,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.302",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671052,1745357449312,"fUST",-630.36,0.00021917,2,"2025-04-22T21:30:49.312",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671053,1745357449322,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.322",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671054,1745357449332,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.332",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671055,1745357449342,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.342",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671056,1745357449352,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.352",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671057,1745357449362,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.362",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671058,1745357449372,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.372",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671059,1745357449382,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.382",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671060,1745357449392,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.392",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671061,1745357449402,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.402",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671062,1745357449412,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.412",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671063,1745357449422,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.422",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671064,1745357449432,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.432",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671065,1745357449442,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.442",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671066,1745357449452,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.452",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671067,1745357449462,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.462",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671068,1745357449472,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.472",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671069,1745357449482,"fUST",-449.4531114,0.00021917,2,"2025-04-22T21:30:49.482",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671070,1745357449493,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.493",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671071,1745357449502,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.502",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671072,1745357449515,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.515",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671073,1745357449525,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.525",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671074,1745357449536,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.536",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671075,1745357449546,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.546",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671076,1745357449557,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.557",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671077,1745357449567,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.567",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671078,1745357449576,"fUST",-1000.0,0.00021917,2,"2025-04-22T21:30:49.576",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671079,1745357449586,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.586",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671080,1745357449596,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.596",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671081,1745357449605,"fUST",-175.20279506,0.00021917,2,"2025-04-22T21:30:49.605",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671082,1745357449615,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.615",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671083,1745357449625,"fUST",-558.1365605,0.00021917,2,"2025-04-22T21:30:49.625",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671084,1745357449634,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.634",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671085,1745357449643,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.643",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671086,1745357449653,"fUST",-933.3,0.00021917,2,"2025-04-22T21:30:49.653",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671087,1745357449663,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.663",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671088,1745357449673,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.673",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671089,1745357449682,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.682",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671090,1745357449692,"fUST",-586.84042679,0.00021917,2,"2025-04-22T21:30:49.692",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671091,1745357449702,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.702",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671092,1745357449712,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.712",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671093,1745357449722,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.722",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671094,1745357449732,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.732",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671095,1745357449742,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.742",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671096,1745357449752,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.752",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671097,1745357449765,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.765",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671098,1745357449775,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.775",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671099,1745357449784,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.784",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671100,1745357449794,"fUST",-500.0,0.00021917,2,"2025-04-22T21:30:49.794",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671101,1745357449804,"fUST",-343.63504933,0.00021934,2,"2025-04-22T21:30:49.804",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671102,1745357449813,"fUST",-75363.1417848,0.00021969,2,"2025-04-22T21:30:49.813",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671103,1745357449823,"fUST",-500.0,0.00021973,2,"2025-04-22T21:30:49.823",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671104,1745357449834,"fUST",-500.0,0.00021973,2,"2025-04-22T21:30:49.834",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671105,1745357449843,"fUST",-500.0,0.00021973,2,"2025-04-22T21:30:49.843",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671106,1745357449853,"fUST",-500.0,0.00021973,2,"2025-04-22T21:30:49.853",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671107,1745357449864,"fUST",-500.0,0.00021973,2,"2025-04-22T21:30:49.864",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671108,1745357449874,"fUST",-401.1274198,0.00022,2,"2025-04-22T21:30:49.874",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671109,1745357449885,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:49.885",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671110,1745357449895,"fUST",-589.87464232,0.00022173,2,"2025-04-22T21:30:49.895",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671111,1745357449905,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:49.905",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671112,1745357449915,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:49.915",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671113,1745357449924,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:49.924",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671114,1745357449935,"fUST",-507.07321883,0.00022173,2,"2025-04-22T21:30:49.935",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671115,1745357449944,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:49.944",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671116,1745357449954,"fUST",-235.67591868,0.00022173,2,"2025-04-22T21:30:49.954",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671117,1745357449963,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:49.963",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671118,1745357449975,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:49.975",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671119,1745357449984,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:49.984",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671120,1745357449994,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:49.994",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671121,1745357450004,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:50.004",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671122,1745357450014,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:50.014",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671123,1745357450024,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:50.024",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671124,1745357450033,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:50.033",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671125,1745357450044,"fUST",-500.0,0.00022173,2,"2025-04-22T21:30:50.044",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671126,1745357450053,"fUST",-151.61362955,0.00022173,2,"2025-04-22T21:30:50.053",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671127,1745357450064,"fUST",-163.84704066,0.0002219,2,"2025-04-22T21:30:50.064",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671128,1745357450075,"fUST",-468.713328,0.00022191,7,"2025-04-22T21:30:50.075",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671129,1745357450085,"fUST",-255.000399,0.00022191,7,"2025-04-22T21:30:50.085",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671130,1745357450095,"fUST",-255.000399,0.00022191,7,"2025-04-22T21:30:50.095",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671131,1745357450105,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.105",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671132,1745357450115,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.115",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671133,1745357450124,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.124",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671134,1745357450134,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.134",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671135,1745357450144,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.144",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671136,1745357450155,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.155",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671137,1745357450165,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.165",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671138,1745357450177,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.177",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671139,1745357450187,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.187",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671140,1745357450197,"fUST",-1322.995931,0.00022191,7,"2025-04-22T21:30:50.197",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671141,1745357450207,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.207",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671142,1745357450216,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.216",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671143,1745357450226,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.226",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671144,1745357450237,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.237",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671145,1745357450246,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.246",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671146,1745357450256,"fUST",-275.74253342,0.00022191,2,"2025-04-22T21:30:50.256",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671147,1745357450266,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:50.266",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671148,1745357450276,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.276",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671149,1745357450286,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.286",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671150,1745357450296,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.296",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671151,1745357450306,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.306",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671152,1745357450316,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.316",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671153,1745357450438,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.438",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671154,1745357450450,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.450",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671155,1745357450459,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.459",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671156,1745357450469,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.469",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671157,1745357450479,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.479",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671158,1745357450489,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.489",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671159,1745357450498,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.498",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671160,1745357450509,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.509",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671161,1745357450519,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.519",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671162,1745357450528,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.528",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671163,1745357450538,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.538",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671164,1745357450548,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.548",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671165,1745357450558,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.558",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671166,1745357450567,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.567",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671167,1745357450576,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.576",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671168,1745357450586,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.586",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671169,1745357450596,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.596",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671170,1745357450605,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.605",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671171,1745357450616,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.616",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671172,1745357450626,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.626",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671173,1745357450635,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.635",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671174,1745357450645,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.645",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671175,1745357450655,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.655",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671176,1745357450664,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.664",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671177,1745357450674,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.674",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671178,1745357450684,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.684",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671179,1745357450693,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.693",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671180,1745357450703,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.703",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671181,1745357450712,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.712",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671182,1745357450722,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.722",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671183,1745357450732,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.732",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671184,1745357450741,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.741",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671185,1745357450751,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.751",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671186,1745357450761,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.761",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671187,1745357450770,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.770",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671188,1745357450780,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.780",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671189,1745357450790,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.790",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671190,1745357450800,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.800",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671191,1745357450810,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.810",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671192,1745357450819,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.819",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671193,1745357450829,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.829",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671194,1745357450839,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.839",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671195,1745357450848,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.848",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671196,1745357450858,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.858",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671197,1745357450868,"fUST",-503.40268777,0.00022191,2,"2025-04-22T21:30:50.868",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671198,1745357450877,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.877",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671199,1745357450887,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.887",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671200,1745357450897,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.897",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671201,1745357450906,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.906",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671202,1745357450916,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.916",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671203,1745357450926,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.926",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671204,1745357450935,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.935",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671205,1745357450945,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.945",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671206,1745357450955,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.955",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671207,1745357450964,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.964",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671208,1745357450974,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.974",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671209,1745357450983,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.983",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671210,1745357450993,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:50.993",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671211,1745357451004,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.004",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671212,1745357451015,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.015",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671213,1745357451025,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.025",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671214,1745357451035,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.035",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671215,1745357451044,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.044",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671216,1745357451054,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.054",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671217,1745357451064,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.064",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671218,1745357451074,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.074",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671219,1745357451084,"fUST",-166.77679841,0.00022191,2,"2025-04-22T21:30:51.084",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671220,1745357451094,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.094",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671221,1745357451103,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.103",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671222,1745357451113,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.113",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671223,1745357451123,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.123",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671224,1745357451132,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.132",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671225,1745357451142,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.142",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671226,1745357451155,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.155",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671227,1745357451164,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.164",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671228,1745357451174,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.174",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671229,1745357451184,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.184",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671230,1745357451194,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.194",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671231,1745357451205,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.205",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671232,1745357451215,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.215",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671233,1745357451224,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.224",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671234,1745357451236,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.236",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671235,1745357451246,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.246",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671236,1745357451255,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.255",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671237,1745357451265,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.265",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671238,1745357451275,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.275",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671239,1745357451285,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.285",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671240,1745357451294,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.294",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671241,1745357451304,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.304",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671242,1745357451314,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.314",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671243,1745357451325,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.325",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671244,1745357451334,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.334",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671245,1745357451344,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.344",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671246,1745357451354,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.354",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671247,1745357451364,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.364",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671248,1745357451374,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.374",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671249,1745357451383,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.383",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671250,1745357451393,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.393",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671251,1745357451402,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.402",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671252,1745357451411,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.411",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671253,1745357451422,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.422",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671254,1745357451431,"fUST",-512.22995306,0.00022191,2,"2025-04-22T21:30:51.431",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671255,1745357451441,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.441",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671256,1745357451451,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.451",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671257,1745357451460,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.460",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671258,1745357451470,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.470",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671259,1745357451479,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.479",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671260,1745357451489,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.489",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671261,1745357451499,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.499",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671262,1745357451508,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.508",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671263,1745357451518,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.518",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671264,1745357451528,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.528",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671265,1745357451538,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.538",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671266,1745357451548,"fUST",-607.40296046,0.00022191,2,"2025-04-22T21:30:51.548",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671267,1745357451558,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.558",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671268,1745357451567,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.567",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671269,1745357451578,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.578",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671270,1745357451587,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.587",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671271,1745357451597,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.597",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671272,1745357451606,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.606",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671273,1745357451616,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.616",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671274,1745357451625,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.625",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671275,1745357451635,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.635",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671276,1745357451644,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.644",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671277,1745357451654,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.654",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671278,1745357451663,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.663",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671279,1745357451673,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.673",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671280,1745357451682,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.682",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671281,1745357451691,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.691",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671282,1745357451702,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.702",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671283,1745357451712,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.712",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671284,1745357451721,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.721",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671285,1745357451731,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.731",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671286,1745357451741,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.741",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671287,1745357451751,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.751",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671288,1745357451762,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.762",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671289,1745357451771,"fUST",-587.03597788,0.00022191,2,"2025-04-22T21:30:51.771",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671290,1745357451781,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.781",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671291,1745357451791,"fUST",-415.0,0.00022191,2,"2025-04-22T21:30:51.791",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671292,1745357451801,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.801",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671293,1745357451810,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.810",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671294,1745357451820,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.820",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671295,1745357451830,"fUST",-502.90110231,0.00022191,2,"2025-04-22T21:30:51.830",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671296,1745357451841,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.841",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671297,1745357451850,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.850",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671298,1745357451860,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.860",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671299,1745357451870,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.870",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671300,1745357451880,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.880",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671301,1745357451890,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.890",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671302,1745357451900,"fUST",-536.04922111,0.00022191,2,"2025-04-22T21:30:51.900",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671303,1745357451910,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.910",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671304,1745357451921,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.921",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671305,1745357451931,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.931",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671306,1745357451941,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.941",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671307,1745357451951,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.951",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671308,1745357451961,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.961",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671309,1745357451971,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.971",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671310,1745357451981,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.981",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671311,1745357451990,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:51.990",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671312,1745357452001,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.001",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671313,1745357452012,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.012",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671314,1745357452022,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.022",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671315,1745357452032,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.032",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671316,1745357452042,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.042",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671317,1745357452051,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.051",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671318,1745357452062,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.062",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671319,1745357452072,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.072",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671320,1745357452082,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.082",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671321,1745357452091,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.091",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671322,1745357452102,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.102",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671323,1745357452111,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.111",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671324,1745357452121,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.121",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671325,1745357452131,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.131",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671326,1745357452141,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.141",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671327,1745357452151,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.151",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671328,1745357452161,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.161",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671329,1745357452173,"fUST",-599.8021752,0.00022191,2,"2025-04-22T21:30:52.173",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671330,1745357452183,"fUST",-573.25422142,0.00022191,2,"2025-04-22T21:30:52.183",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671331,1745357452193,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.193",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671332,1745357452203,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.203",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671333,1745357452213,"fUST",-505.19582217,0.00022191,2,"2025-04-22T21:30:52.213",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671334,1745357452223,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.223",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671335,1745357452232,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.232",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671336,1745357452242,"fUST",-296.80692892,0.00022191,2,"2025-04-22T21:30:52.242",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671337,1745357452253,"fUST",-518.65106413,0.00022191,2,"2025-04-22T21:30:52.253",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671338,1745357452264,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.264",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671339,1745357452273,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.273",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671340,1745357452282,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.282",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671341,1745357452292,"fUST",-508.77237706,0.00022191,2,"2025-04-22T21:30:52.292",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671342,1745357452301,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.301",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671343,1745357452310,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.310",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671344,1745357452320,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.320",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671345,1745357452330,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.330",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671346,1745357452340,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.340",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671347,1745357452350,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.350",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671348,1745357452360,"fUST",-503.66250798,0.00022191,2,"2025-04-22T21:30:52.360",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671349,1745357452369,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.369",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671350,1745357452379,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.379",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671351,1745357452388,"fUST",-509.59714776,0.00022191,2,"2025-04-22T21:30:52.388",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671352,1745357452398,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.398",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671353,1745357452408,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.408",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671354,1745357452417,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.417",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671355,1745357452427,"fUST",-506.66396394,0.00022191,2,"2025-04-22T21:30:52.427",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671356,1745357452437,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.437",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671357,1745357452447,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.447",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671358,1745357452456,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.456",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671359,1745357452466,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.466",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671360,1745357452476,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.476",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671361,1745357452485,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.485",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671362,1745357452495,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.495",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671363,1745357452505,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.505",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671364,1745357452517,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.517",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671365,1745357452527,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:52.527",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671366,1745357452536,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.536",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671367,1745357452546,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.546",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671368,1745357452556,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:52.556",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671369,1745357452565,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.565",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671370,1745357452575,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.575",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671371,1745357452584,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.584",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671372,1745357452594,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.594",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671373,1745357452603,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.603",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671374,1745357452614,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.614",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671375,1745357452624,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.624",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671376,1745357452634,"fUST",-507.50301327,0.00022191,2,"2025-04-22T21:30:52.634",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671377,1745357452644,"fUST",-505.8554212,0.00022191,2,"2025-04-22T21:30:52.644",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671378,1745357452653,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.653",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671379,1745357452662,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.662",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671380,1745357452673,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.673",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671381,1745357452683,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.683",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671382,1745357452693,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.693",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671383,1745357452703,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.703",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671384,1745357452713,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.713",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671385,1745357452723,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.723",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671386,1745357452732,"fUST",-563.28600041,0.00022191,2,"2025-04-22T21:30:52.732",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671387,1745357452742,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.742",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671388,1745357452752,"fUST",-503.91348231,0.00022191,2,"2025-04-22T21:30:52.752",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671389,1745357452866,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.866",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671390,1745357452877,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.877",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671391,1745357452887,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.887",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671392,1745357452897,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.897",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671393,1745357452906,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.906",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671394,1745357452916,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.916",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671395,1745357452925,"fUST",-506.78189261,0.00022191,2,"2025-04-22T21:30:52.925",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671396,1745357452935,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.935",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671397,1745357452945,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.945",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671398,1745357452954,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.954",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671399,1745357452964,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.964",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671400,1745357452973,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.973",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671401,1745357452983,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.983",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671402,1745357452993,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:52.993",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671403,1745357453004,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.004",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671404,1745357453015,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.015",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671405,1745357453025,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.025",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671406,1745357453035,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.035",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671407,1745357453045,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.045",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671408,1745357453054,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.054",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671409,1745357453064,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.064",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671410,1745357453074,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.074",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671411,1745357453084,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.084",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671412,1745357453093,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.093",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671413,1745357453102,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.102",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671414,1745357453112,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:53.112",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671415,1745357453122,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.122",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671416,1745357453131,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.131",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671417,1745357453141,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.141",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671418,1745357453152,"fUST",-155.044609,0.00022191,7,"2025-04-22T21:30:53.152",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671419,1745357453163,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.163",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671420,1745357453173,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.173",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671421,1745357453183,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.183",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671422,1745357453192,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.192",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671423,1745357453202,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.202",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671424,1745357453212,"fUST",-645.92376107,0.00022191,2,"2025-04-22T21:30:53.212",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671425,1745357453221,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.221",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671426,1745357453232,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.232",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671427,1745357453241,"fUST",-263.95922954,0.00022191,2,"2025-04-22T21:30:53.241",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671428,1745357453251,"fUST",-367.07059874,0.00022191,2,"2025-04-22T21:30:53.251",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671429,1745357453263,"fUST",-453.83,0.00022191,2,"2025-04-22T21:30:53.263",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671430,1745357453272,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.272",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671431,1745357453282,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.282",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671432,1745357453292,"fUST",-524.36782605,0.00022191,2,"2025-04-22T21:30:53.292",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671433,1745357453301,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.301",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671434,1745357453311,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.311",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671435,1745357453320,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.320",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671436,1745357453330,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:53.330",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671437,1745357453339,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.339",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671438,1745357453349,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.349",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671439,1745357453358,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.358",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671440,1745357453368,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.368",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671441,1745357453377,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.377",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671442,1745357453386,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.386",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671443,1745357453395,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.395",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671444,1745357453405,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.405",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671445,1745357453414,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.414",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671446,1745357453423,"fUST",-506.56549931,0.00022191,2,"2025-04-22T21:30:53.423",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671447,1745357453433,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.433",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671448,1745357453442,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.442",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671449,1745357453452,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.452",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671450,1745357453461,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.461",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671451,1745357453471,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.471",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671452,1745357453481,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.481",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671453,1745357453490,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.490",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671454,1745357453500,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.500",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671455,1745357453510,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.510",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671456,1745357453520,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.520",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671457,1745357453530,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.530",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671458,1745357453539,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.539",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671459,1745357453549,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.549",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671460,1745357453558,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.558",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671461,1745357453568,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:53.568",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671462,1745357453577,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.577",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671463,1745357453588,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.588",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671464,1745357453597,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.597",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671465,1745357453607,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.607",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671466,1745357453616,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.616",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671467,1745357453626,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.626",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671468,1745357453636,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.636",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671469,1745357453646,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.646",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671470,1745357453656,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.656",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671471,1745357453666,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.666",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671472,1745357453676,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.676",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671473,1745357453685,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.685",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671474,1745357453695,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.695",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671475,1745357453705,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.705",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671476,1745357453715,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.715",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671477,1745357453725,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.725",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671478,1745357453734,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.734",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671479,1745357453744,"fUST",-157.353286,0.00022191,7,"2025-04-22T21:30:53.744",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671480,1745357453754,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.754",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671481,1745357453765,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.765",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671482,1745357453775,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.775",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671483,1745357453784,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.784",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671484,1745357453794,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.794",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671485,1745357453805,"fUST",-870.36,0.00022191,2,"2025-04-22T21:30:53.805",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671486,1745357453816,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.816",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671487,1745357453826,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.826",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671488,1745357453836,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.836",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671489,1745357453845,"fUST",-1296.55,0.00022191,2,"2025-04-22T21:30:53.845",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671490,1745357453855,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.855",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671491,1745357453865,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.865",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671492,1745357453874,"fUST",-262.83281415,0.00022191,2,"2025-04-22T21:30:53.874",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671493,1745357453884,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.884",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671494,1745357453894,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.894",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671495,1745357453904,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.904",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671496,1745357453914,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.914",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671497,1745357453924,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.924",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671498,1745357453934,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.934",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671499,1745357453944,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.944",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671500,1745357453955,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.955",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671501,1745357453964,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.964",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671502,1745357453974,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.974",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671503,1745357453984,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.984",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671504,1745357453993,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:53.993",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671505,1745357454003,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.003",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671506,1745357454015,"fUST",-375.82302,0.00022191,7,"2025-04-22T21:30:54.015",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671507,1745357454024,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.024",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671508,1745357454034,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.034",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671509,1745357454044,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.044",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671510,1745357454054,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.054",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671511,1745357454064,"fUST",-375.82302,0.00022191,7,"2025-04-22T21:30:54.064",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671512,1745357454074,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.074",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671513,1745357454084,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:54.084",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671514,1745357454094,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.094",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671515,1745357454103,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.103",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671516,1745357454113,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:54.113",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671517,1745357454123,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.123",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671518,1745357454133,"fUST",-804.340781,0.00022191,2,"2025-04-22T21:30:54.133",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671519,1745357454144,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.144",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671520,1745357454155,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.155",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671521,1745357454165,"fUST",-804.340781,0.00022191,2,"2025-04-22T21:30:54.165",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671522,1745357454178,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.178",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671523,1745357454187,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.187",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671524,1745357454198,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.198",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671525,1745357454207,"fUST",-578.72867931,0.00022191,2,"2025-04-22T21:30:54.207",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671526,1745357454218,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.218",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671527,1745357454228,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.228",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671528,1745357454238,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.238",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671529,1745357454248,"fUST",-3419.5,0.00022191,2,"2025-04-22T21:30:54.248",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671530,1745357454260,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.260",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671531,1745357454270,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.270",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671532,1745357454280,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.280",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671533,1745357454290,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.290",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671534,1745357454300,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.300",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671535,1745357454310,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.310",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671536,1745357454319,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.319",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671537,1745357454328,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.328",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671538,1745357454338,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:54.338",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671539,1745357454348,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.348",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671540,1745357454358,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.358",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671541,1745357454367,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:54.367",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671542,1745357454376,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.376",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671543,1745357454386,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.386",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671544,1745357454396,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.396",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671545,1745357454406,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.406",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671546,1745357454415,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.415",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671547,1745357454425,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.425",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671548,1745357454434,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.434",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671549,1745357454444,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.444",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671550,1745357454453,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.453",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671551,1745357454463,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.463",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671552,1745357454473,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.473",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671553,1745357454483,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.483",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671554,1745357454492,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.492",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671555,1745357454502,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.502",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671556,1745357454513,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.513",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671557,1745357454523,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.523",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671558,1745357454533,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.533",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671559,1745357454543,"fUST",-885.281349,0.00022191,7,"2025-04-22T21:30:54.543",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671560,1745357454552,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:54.552",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671561,1745357454562,"fUST",-606.77,0.00022191,2,"2025-04-22T21:30:54.562",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671562,1745357454572,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.572",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671563,1745357454581,"fUST",-885.281349,0.00022191,7,"2025-04-22T21:30:54.581",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671564,1745357454591,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.591",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671565,1745357454601,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.601",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671566,1745357454611,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.611",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671567,1745357454621,"fUST",-294.1062447,0.00022191,2,"2025-04-22T21:30:54.621",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671568,1745357454631,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.631",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671569,1745357454641,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.641",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671570,1745357454651,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.651",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671571,1745357454662,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.662",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671572,1745357454672,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.672",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671573,1745357454682,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.682",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671574,1745357454692,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.692",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671575,1745357454702,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.702",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671576,1745357454712,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.712",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671577,1745357454722,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.722",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671578,1745357454732,"fUST",-643.55,0.00022191,2,"2025-04-22T21:30:54.732",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671579,1745357454743,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.743",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671580,1745357454753,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.753",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671581,1745357454764,"fUST",-288.07419625,0.00022191,2,"2025-04-22T21:30:54.764",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671582,1745357454774,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.774",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671583,1745357454784,"fUST",-241.61246993,0.00022191,2,"2025-04-22T21:30:54.784",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671584,1745357454795,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:54.795",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671585,1745357454804,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.804",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671586,1745357454813,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.813",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671587,1745357454823,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.823",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671588,1745357454832,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.832",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671589,1745357454842,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.842",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671590,1745357454852,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.852",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671591,1745357454863,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.863",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671592,1745357454874,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.874",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671593,1745357454884,"fUST",-1930.7,0.00022191,2,"2025-04-22T21:30:54.884",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671594,1745357454894,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.894",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671595,1745357454903,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.903",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671596,1745357454913,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.913",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671597,1745357454923,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.923",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671598,1745357454932,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.932",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671599,1745357454942,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.942",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671600,1745357454952,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.952",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671601,1745357454962,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.962",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671602,1745357454972,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.972",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671603,1745357454982,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.982",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671604,1745357454991,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:54.991",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671605,1745357455001,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.001",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671606,1745357455114,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.114",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671607,1745357455125,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.125",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671608,1745357455136,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.136",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671609,1745357455147,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.147",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671610,1745357455161,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.161",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671611,1745357455170,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.170",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671612,1745357455180,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.180",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671613,1745357455190,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.190",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671614,1745357455201,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.201",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671615,1745357455211,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.211",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671616,1745357455221,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.221",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671617,1745357455231,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.231",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671618,1745357455240,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.240",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671619,1745357455250,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.250",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671620,1745357455260,"fUST",-278.043577,0.00022191,7,"2025-04-22T21:30:55.260",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671621,1745357455270,"fUST",-479.51202711,0.00022191,2,"2025-04-22T21:30:55.270",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671622,1745357455280,"fUST",-322.7349726,0.00022191,2,"2025-04-22T21:30:55.280",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671623,1745357455290,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.290",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671624,1745357455300,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.300",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671625,1745357455310,"fUST",-278.043577,0.00022191,7,"2025-04-22T21:30:55.310",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671626,1745357455320,"fUST",-521.51087522,0.00022191,2,"2025-04-22T21:30:55.320",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671627,1745357455329,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.329",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671628,1745357455339,"fUST",-630.36,0.00022191,2,"2025-04-22T21:30:55.339",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671629,1745357455349,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.349",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671630,1745357455359,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.359",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671631,1745357455368,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.368",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671632,1745357455378,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.378",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671633,1745357455387,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.387",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671634,1745357455396,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.396",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671635,1745357455406,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.406",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671636,1745357455416,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.416",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671637,1745357455425,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.425",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671638,1745357455435,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.435",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671639,1745357455444,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.444",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671640,1745357455454,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.454",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671641,1745357455464,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.464",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671642,1745357455473,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.473",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671643,1745357455483,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.483",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671644,1745357455493,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.493",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671645,1745357455502,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.502",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671646,1745357455513,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.513",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671647,1745357455524,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.524",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671648,1745357455533,"fUST",-504.29180889,0.00022191,2,"2025-04-22T21:30:55.533",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671649,1745357455543,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.543",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671650,1745357455553,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.553",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671651,1745357455562,"fUST",-1000.0,0.00022191,2,"2025-04-22T21:30:55.562",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671652,1745357455571,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.571",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671653,1745357455581,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.581",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671654,1745357455591,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:55.591",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671655,1745357455600,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.600",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671656,1745357455610,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.610",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671657,1745357455620,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.620",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671658,1745357455630,"fUST",-933.3,0.00022191,2,"2025-04-22T21:30:55.630",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671659,1745357455639,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.639",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671660,1745357455648,"fUST",-151.0,0.00022191,7,"2025-04-22T21:30:55.648",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671661,1745357455657,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.657",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671662,1745357455667,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.667",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671663,1745357455677,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.677",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671664,1745357455687,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.687",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671665,1745357455696,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.696",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671666,1745357455707,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.707",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671667,1745357455716,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.716",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671668,1745357455726,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.726",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671669,1745357455736,"fUST",-500.0,0.00022191,2,"2025-04-22T21:30:55.736",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671670,1745357455745,"fUST",-284.07678055,0.00022267,2,"2025-04-22T21:30:55.745",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671671,1745357455754,"fUST",-791.92,0.00022342,3,"2025-04-22T21:30:55.754",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671672,1745357455765,"fUST",-395.96,0.00022342,3,"2025-04-22T21:30:55.765",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671673,1745357455774,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.774",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671674,1745357455784,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.784",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671675,1745357455793,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.793",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671676,1745357455803,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.803",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671677,1745357455812,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.812",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671678,1745357455822,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.822",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671679,1745357455832,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.832",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671680,1745357455842,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.842",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671681,1745357455851,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.851",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671682,1745357455862,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.862",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671683,1745357455871,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.871",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671684,1745357455882,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.882",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671685,1745357455892,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.892",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671686,1745357455902,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.902",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671687,1745357455911,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.911",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671688,1745357455921,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.921",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671689,1745357455931,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.931",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671690,1745357455940,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.940",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671691,1745357455951,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.951",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671692,1745357455961,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.961",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671693,1745357455970,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.970",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671694,1745357455980,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.980",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671695,1745357455990,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:55.990",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671696,1745357456000,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.000",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671697,1745357456015,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.015",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671698,1745357456025,"fUST",-504.26822801,0.00022465,2,"2025-04-22T21:30:56.025",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671699,1745357456036,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.036",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671700,1745357456046,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.046",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671701,1745357456056,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.056",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671702,1745357456066,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.066",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671703,1745357456076,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.076",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671704,1745357456085,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.085",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671705,1745357456095,"fUST",-172.09974954,0.00022465,2,"2025-04-22T21:30:56.095",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671706,1745357456105,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.105",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671707,1745357456114,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.114",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671708,1745357456124,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.124",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671709,1745357456134,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.134",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671710,1745357456144,"fUST",-289.54475753,0.00022465,2,"2025-04-22T21:30:56.144",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671711,1745357456154,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.154",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671712,1745357456166,"fUST",-508.03388205,0.00022465,2,"2025-04-22T21:30:56.166",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671713,1745357456176,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.176",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671714,1745357456190,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.190",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671715,1745357456200,"fUST",-501.29484555,0.00022465,2,"2025-04-22T21:30:56.200",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671716,1745357456210,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.210",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671717,1745357456221,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.221",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671718,1745357456231,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.231",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671719,1745357456242,"fUST",-504.8166302,0.00022465,2,"2025-04-22T21:30:56.242",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671720,1745357456252,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.252",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671721,1745357456264,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.264",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671722,1745357456273,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.273",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671723,1745357456285,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.285",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671724,1745357456295,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.295",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671725,1745357456304,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.304",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671726,1745357456314,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.314",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671727,1745357456327,"fUST",-154.80966291,0.00022465,2,"2025-04-22T21:30:56.327",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671728,1745357456336,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.336",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671729,1745357456346,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.346",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671730,1745357456355,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.355",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671731,1745357456364,"fUST",-504.00668701,0.00022465,2,"2025-04-22T21:30:56.364",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671732,1745357456374,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.374",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671733,1745357456383,"fUST",-505.67493771,0.00022465,2,"2025-04-22T21:30:56.383",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671734,1745357456393,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.393",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671735,1745357456403,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.403",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671736,1745357456413,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.413",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671737,1745357456424,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.424",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671738,1745357456436,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.436",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671739,1745357456446,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.446",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671740,1745357456456,"fUST",-505.9016316,0.00022465,2,"2025-04-22T21:30:56.456",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671741,1745357456465,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.465",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671742,1745357456475,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.475",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671743,1745357456485,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.485",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671744,1745357456494,"fUST",-503.14575811,0.00022465,2,"2025-04-22T21:30:56.494",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671745,1745357456504,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.504",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671746,1745357456519,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.519",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671747,1745357456529,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.529",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671748,1745357456539,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.539",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671749,1745357456550,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.550",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671750,1745357456560,"fUST",-506.47408163,0.00022465,2,"2025-04-22T21:30:56.560",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671751,1745357456570,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.570",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671752,1745357456579,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.579",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671753,1745357456589,"fUST",-576.9026242,0.00022465,2,"2025-04-22T21:30:56.589",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671754,1745357456599,"fUST",-507.30148153,0.00022465,2,"2025-04-22T21:30:56.599",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671755,1745357456608,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.608",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671756,1745357456617,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.617",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671757,1745357456627,"fUST",-504.50369162,0.00022465,2,"2025-04-22T21:30:56.627",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671758,1745357456637,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.637",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671759,1745357456647,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.647",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671760,1745357456656,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.656",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671761,1745357456666,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.666",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671762,1745357456676,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.676",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671763,1745357456686,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.686",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671764,1745357456696,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.696",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671765,1745357456705,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.705",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671766,1745357456715,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.715",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671767,1745357456724,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.724",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671768,1745357456733,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.733",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671769,1745357456743,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.743",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671770,1745357456753,"fUST",-506.66251692,0.00022465,2,"2025-04-22T21:30:56.753",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671771,1745357456766,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.766",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671772,1745357456776,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.776",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671773,1745357456785,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.785",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671774,1745357456794,"fUST",-502.10618709,0.00022465,2,"2025-04-22T21:30:56.794",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671775,1745357456804,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.804",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671776,1745357456813,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.813",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671777,1745357456823,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.823",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671778,1745357456833,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.833",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671779,1745357456842,"fUST",-505.17573099,0.00022465,2,"2025-04-22T21:30:56.842",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671780,1745357456851,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.851",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671781,1745357456861,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.861",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671782,1745357456871,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.871",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671783,1745357456880,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.880",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671784,1745357456890,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.890",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671785,1745357456899,"fUST",-505.3275433,0.00022465,2,"2025-04-22T21:30:56.899",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671786,1745357456909,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.909",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671787,1745357456919,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.919",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671788,1745357456929,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.929",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671789,1745357456939,"fUST",-581.79393633,0.00022465,2,"2025-04-22T21:30:56.939",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671790,1745357456948,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.948",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671791,1745357456958,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.958",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671792,1745357456968,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.968",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671793,1745357456977,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.977",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671794,1745357456987,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.987",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671795,1745357456996,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:56.996",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671796,1745357457005,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.005",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671797,1745357457017,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.017",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671798,1745357457027,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.027",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671799,1745357457037,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.037",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671800,1745357457047,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.047",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671801,1745357457057,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.057",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671802,1745357457066,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.066",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671803,1745357457076,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.076",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671804,1745357457175,"fUST",-506.15320426,0.00022465,2,"2025-04-22T21:30:57.175",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671805,1745357457198,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.198",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671806,1745357457209,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.209",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671807,1745357457219,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.219",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671808,1745357457229,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.229",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671809,1745357457241,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.241",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671810,1745357457251,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.251",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671811,1745357457263,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.263",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671812,1745357457272,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.272",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671813,1745357457282,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.282",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671814,1745357457293,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.293",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671815,1745357457303,"fUST",-514.43137117,0.00022465,2,"2025-04-22T21:30:57.303",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671816,1745357457314,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.314",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671817,1745357457326,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.326",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671818,1745357457336,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.336",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671819,1745357457346,"fUST",-507.03169076,0.00022465,2,"2025-04-22T21:30:57.346",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671820,1745357457356,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.356",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671821,1745357457367,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.367",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671822,1745357457377,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.377",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671823,1745357457388,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.388",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671824,1745357457399,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.399",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671825,1745357457410,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.410",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671826,1745357457425,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.425",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671827,1745357457436,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.436",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671828,1745357457447,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.447",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671829,1745357457457,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.457",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671830,1745357457468,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.468",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671831,1745357457478,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.478",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671832,1745357457489,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.489",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671833,1745357457499,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.499",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671834,1745357457509,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.509",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671835,1745357457520,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.520",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671836,1745357457530,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.530",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671837,1745357457540,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.540",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671838,1745357457550,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.550",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671839,1745357457560,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.560",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671840,1745357457570,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.570",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671841,1745357457579,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.579",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671842,1745357457589,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.589",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671843,1745357457598,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.598",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671844,1745357457608,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.608",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671845,1745357457618,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.618",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671846,1745357457628,"fUST",-506.75712414,0.00022465,2,"2025-04-22T21:30:57.628",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671847,1745357457637,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.637",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671848,1745357457647,"fUST",-151.0,0.00022465,7,"2025-04-22T21:30:57.647",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671849,1745357457656,"fUST",-505.9759132,0.00022465,2,"2025-04-22T21:30:57.656",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671850,1745357457666,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.666",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671851,1745357457677,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.677",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671852,1745357457687,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.687",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671853,1745357457697,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.697",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671854,1745357457708,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.708",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671855,1745357457718,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.718",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671856,1745357457728,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.728",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671857,1745357457739,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.739",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671858,1745357457750,"fUST",-153.100479,0.00022465,7,"2025-04-22T21:30:57.750",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671859,1745357457761,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.761",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671860,1745357457771,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.771",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671861,1745357457781,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.781",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671862,1745357457792,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.792",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671863,1745357457805,"fUST",-153.100479,0.00022465,7,"2025-04-22T21:30:57.805",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671864,1745357457818,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.818",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671865,1745357457831,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.831",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671866,1745357457841,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.841",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671867,1745357457850,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.850",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671868,1745357457861,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.861",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671869,1745357457870,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.870",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671870,1745357457880,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.880",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671871,1745357457890,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.890",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671872,1745357457899,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.899",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671873,1745357457910,"fUST",-503.55839231,0.00022465,2,"2025-04-22T21:30:57.910",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671874,1745357457920,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.920",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671875,1745357457934,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.934",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671876,1745357457944,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.944",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671877,1745357457953,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.953",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671878,1745357457963,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.963",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671879,1745357457973,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.973",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671880,1745357457983,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:57.983",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671881,1745357457993,"fUST",-151.0,0.00022465,7,"2025-04-22T21:30:57.993",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671882,1745357458004,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.004",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671883,1745357458016,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.016",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671884,1745357458026,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.026",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671885,1745357458036,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.036",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671886,1745357458046,"fUST",-213.715885,0.00022465,7,"2025-04-22T21:30:58.046",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671887,1745357458056,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.056",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671888,1745357458066,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.066",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671889,1745357458075,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.075",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671890,1745357458085,"fUST",-505.73166914,0.00022465,2,"2025-04-22T21:30:58.085",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671891,1745357458095,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.095",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671892,1745357458105,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.105",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671893,1745357458115,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.115",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671894,1745357458125,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.125",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671895,1745357458134,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.134",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671896,1745357458144,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.144",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671897,1745357458159,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.159",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671898,1745357458168,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.168",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671899,1745357458177,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.177",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671900,1745357458187,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.187",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671901,1745357458198,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.198",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671902,1745357458208,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.208",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671903,1745357458217,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.217",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671904,1745357458227,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.227",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671905,1745357458239,"fUST",-151.0,0.00022465,7,"2025-04-22T21:30:58.239",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671906,1745357458249,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.249",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671907,1745357458260,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.260",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671908,1745357458272,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.272",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671909,1745357458282,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.282",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671910,1745357458292,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.292",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671911,1745357458303,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.303",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671912,1745357458313,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.313",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671913,1745357458324,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.324",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671914,1745357458335,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.335",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671915,1745357458346,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.346",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671916,1745357458356,"fUST",-572.3977048,0.00022465,2,"2025-04-22T21:30:58.356",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671917,1745357458365,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.365",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671918,1745357458375,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.375",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671919,1745357458385,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.385",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671920,1745357458395,"fUST",-509.38435186,0.00022465,2,"2025-04-22T21:30:58.395",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671921,1745357458405,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.405",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671922,1745357458414,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.414",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671923,1745357458424,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.424",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671924,1745357458434,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.434",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671925,1745357458444,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.444",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671926,1745357458454,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.454",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671927,1745357458463,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.463",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671928,1745357458473,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.473",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671929,1745357458483,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.483",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671930,1745357458492,"fUST",-151.0,0.00022465,7,"2025-04-22T21:30:58.492",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671931,1745357458501,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.501",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671932,1745357458511,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.511",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671933,1745357458521,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.521",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671934,1745357458531,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.531",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671935,1745357458540,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.540",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671936,1745357458550,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.550",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671937,1745357458561,"fUST",-509.07230077,0.00022465,2,"2025-04-22T21:30:58.561",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671938,1745357458571,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.571",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671939,1745357458583,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.583",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671940,1745357458595,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.595",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671941,1745357458604,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.604",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671942,1745357458613,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.613",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671943,1745357458623,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.623",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671944,1745357458632,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.632",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671945,1745357458641,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.641",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671946,1745357458651,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.651",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671947,1745357458660,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.660",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671948,1745357458669,"fUST",-505.38657592,0.00022465,2,"2025-04-22T21:30:58.669",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671949,1745357458679,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.679",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671950,1745357458688,"fUST",-870.36,0.00022465,2,"2025-04-22T21:30:58.688",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671951,1745357458697,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.697",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671952,1745357458707,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.707",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671953,1745357458716,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.716",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671954,1745357458726,"fUST",-1296.55,0.00022465,2,"2025-04-22T21:30:58.726",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671955,1745357458736,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.736",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671956,1745357458746,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.746",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671957,1745357458756,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.756",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671958,1745357458769,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.769",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671959,1745357458778,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.778",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671960,1745357458788,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.788",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671961,1745357458798,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.798",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671962,1745357458807,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.807",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671963,1745357458817,"fUST",-502.94132441,0.00022465,2,"2025-04-22T21:30:58.817",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671964,1745357458826,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.826",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671965,1745357458835,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.835",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671966,1745357458845,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.845",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671967,1745357458854,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.854",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671968,1745357458863,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.863",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671969,1745357458873,"fUST",-375.82302,0.00022465,7,"2025-04-22T21:30:58.873",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671970,1745357458882,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.882",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671971,1745357458892,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.892",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671972,1745357458901,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.901",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671973,1745357458911,"fUST",-375.82302,0.00022465,7,"2025-04-22T21:30:58.911",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671974,1745357458921,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.921",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671975,1745357458931,"fUST",-151.0,0.00022465,7,"2025-04-22T21:30:58.931",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671976,1745357458941,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.941",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671977,1745357458950,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.950",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671978,1745357458960,"fUST",-151.0,0.00022465,7,"2025-04-22T21:30:58.960",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671979,1745357458970,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.970",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671980,1745357458980,"fUST",-804.340781,0.00022465,2,"2025-04-22T21:30:58.980",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671981,1745357458990,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:58.990",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671982,1745357459000,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.000",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671983,1745357459010,"fUST",-804.340781,0.00022465,2,"2025-04-22T21:30:59.010",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671984,1745357459023,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.023",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671985,1745357459032,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.032",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671986,1745357459042,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.042",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671987,1745357459053,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.053",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671988,1745357459152,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.152",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671989,1745357459174,"fUST",-3419.5,0.00022465,2,"2025-04-22T21:30:59.174",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671990,1745357459184,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.184",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671991,1745357459194,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.194",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671992,1745357459205,"fUST",-368.54490671,0.00022465,2,"2025-04-22T21:30:59.205",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671993,1745357459214,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.214",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671994,1745357459224,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.224",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671995,1745357459234,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.234",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671996,1745357459245,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.245",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671997,1745357459255,"fUST",-506.20099336,0.00022465,2,"2025-04-22T21:30:59.255",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671998,1745357459265,"fUST",-151.0,0.00022465,7,"2025-04-22T21:30:59.265",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358671999,1745357459275,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.275",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672000,1745357459284,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.284",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672001,1745357459294,"fUST",-151.0,0.00022465,7,"2025-04-22T21:30:59.294",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672002,1745357459303,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.303",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672003,1745357459313,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.313",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672004,1745357459322,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.322",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672005,1745357459332,"fUST",-557.77239696,0.00022465,2,"2025-04-22T21:30:59.332",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672006,1745357459342,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.342",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672007,1745357459352,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.352",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672008,1745357459361,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.361",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672009,1745357459371,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.371",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672010,1745357459381,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.381",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672011,1745357459391,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.391",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672012,1745357459400,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.400",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672013,1745357459410,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.410",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672014,1745357459419,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.419",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672015,1745357459428,"fUST",-601.92792404,0.00022465,2,"2025-04-22T21:30:59.428",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672016,1745357459438,"fUST",-554.73,0.00022465,2,"2025-04-22T21:30:59.438",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672017,1745357459447,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.447",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672018,1745357459457,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.457",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672019,1745357459467,"fUST",-885.281349,0.00022465,7,"2025-04-22T21:30:59.467",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672020,1745357459476,"fUST",-151.0,0.00022465,7,"2025-04-22T21:30:59.476",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672021,1745357459486,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.486",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672022,1745357459495,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.495",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672023,1745357459504,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.504",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672024,1745357459515,"fUST",-885.281349,0.00022465,7,"2025-04-22T21:30:59.515",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672025,1745357459525,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.525",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672026,1745357459535,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.535",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672027,1745357459544,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.544",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672028,1745357459554,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.554",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672029,1745357459567,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.567",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672030,1745357459577,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.577",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672031,1745357459587,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.587",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672032,1745357459598,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.598",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672033,1745357459607,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.607",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672034,1745357459617,"fUST",-643.55,0.00022465,2,"2025-04-22T21:30:59.617",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672035,1745357459627,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.627",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672036,1745357459636,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.636",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672037,1745357459646,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.646",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672038,1745357459655,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.655",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672039,1745357459666,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.666",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672040,1745357459675,"fUST",-151.0,0.00022465,7,"2025-04-22T21:30:59.675",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672041,1745357459685,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.685",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672042,1745357459695,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.695",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672043,1745357459706,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.706",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672044,1745357459716,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.716",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672045,1745357459726,"fUST",-1930.7,0.00022465,2,"2025-04-22T21:30:59.726",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672046,1745357459736,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.736",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672047,1745357459747,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.747",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672048,1745357459756,"fUST",-493.85,0.00022465,2,"2025-04-22T21:30:59.756",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672049,1745357459767,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.767",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672050,1745357459777,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.777",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672051,1745357459788,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.788",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672052,1745357459797,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.797",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672053,1745357459807,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.807",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672054,1745357459817,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.817",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672055,1745357459827,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.827",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672056,1745357459836,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.836",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672057,1745357459846,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.846",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672058,1745357459856,"fUST",-637.24798539,0.00022465,2,"2025-04-22T21:30:59.856",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672059,1745357459865,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.865",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672060,1745357459875,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.875",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672061,1745357459885,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.885",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672062,1745357459895,"fUST",-501.40981562,0.00022465,2,"2025-04-22T21:30:59.895",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672063,1745357459907,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.907",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672064,1745357459917,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.917",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672065,1745357459926,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.926",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672066,1745357459936,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.936",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672067,1745357459946,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.946",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672068,1745357459956,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.956",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672069,1745357459966,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.966",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672070,1745357459975,"fUST",-278.043577,0.00022465,7,"2025-04-22T21:30:59.975",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672071,1745357459985,"fUST",-500.0,0.00022465,2,"2025-04-22T21:30:59.985",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672072,1745357459995,"fUST",-278.043577,0.00022465,7,"2025-04-22T21:30:59.995",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672073,1745357460004,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.004",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672074,1745357460014,"fUST",-630.36,0.00022465,2,"2025-04-22T21:31:00.014",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672075,1745357460024,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.024",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672076,1745357460034,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.034",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672077,1745357460043,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.043",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672078,1745357460053,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.053",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672079,1745357460062,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.062",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672080,1745357460072,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.072",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672081,1745357460082,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.082",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672082,1745357460092,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.092",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672083,1745357460101,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.101",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672084,1745357460111,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.111",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672085,1745357460120,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.120",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672086,1745357460130,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.130",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672087,1745357460140,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.140",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672088,1745357460151,"fUST",-174.30061725,0.00022465,2,"2025-04-22T21:31:00.151",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672089,1745357460162,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.162",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672090,1745357460172,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.172",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672091,1745357460182,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.182",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672092,1745357460191,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.191",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672093,1745357460202,"fUST",-511.66564667,0.00022465,2,"2025-04-22T21:31:00.202",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672094,1745357460212,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.212",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672095,1745357460222,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.222",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672096,1745357460233,"fUST",-151.0,0.00022465,7,"2025-04-22T21:31:00.233",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672097,1745357460243,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.243",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672098,1745357460253,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.253",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672099,1745357460262,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.262",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672100,1745357460272,"fUST",-933.3,0.00022465,2,"2025-04-22T21:31:00.272",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672101,1745357460282,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.282",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672102,1745357460292,"fUST",-254.062195,0.00022465,7,"2025-04-22T21:31:00.292",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672103,1745357460302,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.302",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672104,1745357460312,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.312",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672105,1745357460322,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.322",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672106,1745357460331,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.331",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672107,1745357460340,"fUST",-498.80184552,0.00022465,2,"2025-04-22T21:31:00.340",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672108,1745357460351,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.351",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672109,1745357460360,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:00.360",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672110,1745357460370,"fUST",-600.0,0.00022616,2,"2025-04-22T21:31:00.370",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672111,1745357460380,"fUST",-160.0,0.0002265,2,"2025-04-22T21:31:00.380",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672112,1745357460390,"fUST",-160.0,0.0002265,2,"2025-04-22T21:31:00.390",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672113,1745357460399,"fUST",-160.0,0.0002265,2,"2025-04-22T21:31:00.399",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672114,1745357460408,"fUST",-420.73667954,0.0002265,2,"2025-04-22T21:31:00.408",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672115,1745357460418,"fUST",-160.0,0.0002265,2,"2025-04-22T21:31:00.418",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672116,1745357460428,"fUST",-12548.37205361,0.0002265,2,"2025-04-22T21:31:00.428",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672117,1745357460438,"fUST",-729.16666667,0.0002265,2,"2025-04-22T21:31:00.438",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672118,1745357460448,"fUST",-500.0,0.00022653,2,"2025-04-22T21:31:00.448",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672119,1745357460457,"fUST",-500.0,0.00022653,2,"2025-04-22T21:31:00.457",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672120,1745357460467,"fUST",-500.0,0.00022654,2,"2025-04-22T21:31:00.467",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672121,1745357460477,"fUST",-1000.0,0.00022727,2,"2025-04-22T21:31:00.477",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672122,1745357460487,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.487",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672123,1745357460497,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.497",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672124,1745357460506,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.506",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672125,1745357460517,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.517",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672126,1745357460527,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.527",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672127,1745357460537,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.537",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672128,1745357460547,"fUST",-262.33167693,0.00022739,2,"2025-04-22T21:31:00.547",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672129,1745357460557,"fUST",-245.59222798,0.00022739,2,"2025-04-22T21:31:00.557",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672130,1745357460567,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.567",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672131,1745357460576,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.576",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672132,1745357460586,"fUST",-453.39745666,0.00022739,2,"2025-04-22T21:31:00.586",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672133,1745357460596,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.596",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672134,1745357460606,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.606",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672135,1745357460616,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.616",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672136,1745357460625,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.625",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672137,1745357460635,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.635",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672138,1745357460645,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.645",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672139,1745357460654,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.654",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672140,1745357460663,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.663",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672141,1745357460673,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.673",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672142,1745357460682,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.682",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672143,1745357460692,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.692",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672144,1745357460702,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.702",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672145,1745357460711,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.711",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672146,1745357460720,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.720",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672147,1745357460730,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.730",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672148,1745357460739,"fUST",-505.20174757,0.00022739,2,"2025-04-22T21:31:00.739",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672149,1745357460749,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.749",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672150,1745357460758,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.758",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672151,1745357460769,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.769",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672152,1745357460779,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.779",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672153,1745357460789,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.789",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672154,1745357460799,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.799",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672155,1745357460809,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.809",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672156,1745357460819,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.819",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672157,1745357460828,"fUST",-502.93607963,0.00022739,2,"2025-04-22T21:31:00.828",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672158,1745357460933,"fUST",-502.791448,0.00022739,2,"2025-04-22T21:31:00.933",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672159,1745357460943,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.943",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672160,1745357460953,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.953",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672161,1745357460963,"fUST",-511.0434474,0.00022739,2,"2025-04-22T21:31:00.963",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672162,1745357460973,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.973",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672163,1745357460982,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:00.982",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672164,1745357460992,"fUST",-507.99274926,0.00022739,2,"2025-04-22T21:31:00.992",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672165,1745357461002,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.002",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672166,1745357461011,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.011",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672167,1745357461022,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.022",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672168,1745357461031,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.031",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672169,1745357461041,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.041",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672170,1745357461050,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.050",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672171,1745357461060,"fUST",-193.27352657,0.00022739,2,"2025-04-22T21:31:01.060",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672172,1745357461069,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.069",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672173,1745357461079,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.079",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672174,1745357461089,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.089",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672175,1745357461099,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.099",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672176,1745357461110,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.110",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672177,1745357461120,"fUST",-190.30969709,0.00022739,2,"2025-04-22T21:31:01.120",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672178,1745357461129,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.129",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672179,1745357461139,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.139",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672180,1745357461150,"fUST",-511.86226568,0.00022739,2,"2025-04-22T21:31:01.150",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672181,1745357461160,"fUST",-562.71,0.00022739,2,"2025-04-22T21:31:01.160",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672182,1745357461172,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.172",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672183,1745357461182,"fUST",-285.56354832,0.00022739,2,"2025-04-22T21:31:01.182",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672184,1745357461192,"fUST",-550.83179174,0.00022739,2,"2025-04-22T21:31:01.192",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672185,1745357461202,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.202",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672186,1745357461212,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.212",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672187,1745357461221,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.221",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672188,1745357461231,"fUST",-501.54548443,0.00022739,2,"2025-04-22T21:31:01.231",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672189,1745357461241,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.241",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672190,1745357461251,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.251",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672191,1745357461260,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.260",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672192,1745357461271,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.271",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672193,1745357461281,"fUST",-567.53284909,0.00022739,2,"2025-04-22T21:31:01.281",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672194,1745357461291,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.291",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672195,1745357461300,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.300",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672196,1745357461310,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.310",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672197,1745357461319,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.319",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672198,1745357461329,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.329",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672199,1745357461338,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.338",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672200,1745357461347,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.347",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672201,1745357461358,"fUST",-264.239673,0.00022739,2,"2025-04-22T21:31:01.358",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672202,1745357461369,"fUST",-507.78444337,0.00022739,2,"2025-04-22T21:31:01.369",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672203,1745357461380,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.380",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672204,1745357461392,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.392",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672205,1745357461402,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.402",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672206,1745357461412,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.412",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672207,1745357461422,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.422",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672208,1745357461431,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.431",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672209,1745357461441,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.441",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672210,1745357461450,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.450",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672211,1745357461460,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.460",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672212,1745357461470,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.470",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672213,1745357461479,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.479",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672214,1745357461489,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.489",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672215,1745357461498,"fUST",-565.73393227,0.00022739,2,"2025-04-22T21:31:01.498",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672216,1745357461508,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.508",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672217,1745357461519,"fUST",-393.86511641,0.00022739,2,"2025-04-22T21:31:01.519",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672218,1745357461529,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.529",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672219,1745357461538,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.538",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672220,1745357461548,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.548",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672221,1745357461557,"fUST",-503.99125776,0.00022739,2,"2025-04-22T21:31:01.557",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672222,1745357461568,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.568",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672223,1745357461577,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.577",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672224,1745357461587,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.587",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672225,1745357461596,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.596",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672226,1745357461606,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.606",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672227,1745357461615,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.615",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672228,1745357461625,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.625",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672229,1745357461635,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.635",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672230,1745357461645,"fUST",-504.35117462,0.00022739,2,"2025-04-22T21:31:01.645",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672231,1745357461655,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.655",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672232,1745357461665,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.665",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672233,1745357461675,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.675",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672234,1745357461685,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.685",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672235,1745357461695,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.695",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672236,1745357461705,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.705",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672237,1745357461714,"fUST",-503.40732902,0.00022739,2,"2025-04-22T21:31:01.714",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672238,1745357461724,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.724",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672239,1745357461734,"fUST",-504.91272129,0.00022739,2,"2025-04-22T21:31:01.734",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672240,1745357461744,"fUST",-511.04728586,0.00022739,2,"2025-04-22T21:31:01.744",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672241,1745357461753,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.753",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672242,1745357461763,"fUST",-504.02320453,0.00022739,2,"2025-04-22T21:31:01.763",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672243,1745357461775,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.775",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672244,1745357461784,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.784",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672245,1745357461794,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.794",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672246,1745357461804,"fUST",-252.66350855,0.00022739,2,"2025-04-22T21:31:01.804",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672247,1745357461814,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.814",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672248,1745357461823,"fUST",-503.37010228,0.00022739,2,"2025-04-22T21:31:01.823",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672249,1745357461833,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.833",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672250,1745357461842,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.842",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672251,1745357461852,"fUST",-506.70476903,0.00022739,2,"2025-04-22T21:31:01.852",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672252,1745357461862,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.862",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672253,1745357461872,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.872",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672254,1745357461882,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.882",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672255,1745357461891,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.891",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672256,1745357461901,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.901",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672257,1745357461911,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.911",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672258,1745357461920,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.920",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672259,1745357461931,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.931",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672260,1745357461942,"fUST",-502.79024682,0.00022739,2,"2025-04-22T21:31:01.942",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672261,1745357461953,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.953",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672262,1745357461963,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.963",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672263,1745357461972,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.972",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672264,1745357461982,"fUST",-504.00831323,0.00022739,2,"2025-04-22T21:31:01.982",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672265,1745357461991,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:01.991",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672266,1745357462001,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.001",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672267,1745357462011,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.011",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672268,1745357462021,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.021",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672269,1745357462031,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.031",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672270,1745357462041,"fUST",-506.33699423,0.00022739,2,"2025-04-22T21:31:02.041",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672271,1745357462051,"fUST",-605.72113975,0.00022739,2,"2025-04-22T21:31:02.051",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672272,1745357462060,"fUST",-510.4,0.00022739,2,"2025-04-22T21:31:02.060",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672273,1745357462070,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.070",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672274,1745357462079,"fUST",-415.98595171,0.00022739,2,"2025-04-22T21:31:02.079",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672275,1745357462089,"fUST",-504.33110585,0.00022739,2,"2025-04-22T21:31:02.089",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672276,1745357462098,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.098",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672277,1745357462108,"fUST",-604.8392697,0.00022739,2,"2025-04-22T21:31:02.108",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672278,1745357462118,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.118",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672279,1745357462127,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.127",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672280,1745357462137,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.137",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672281,1745357462146,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.146",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672282,1745357462160,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.160",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672283,1745357462169,"fUST",-466.69000777,0.00022739,2,"2025-04-22T21:31:02.169",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672284,1745357462179,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.179",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672285,1745357462189,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.189",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672286,1745357462202,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.202",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672287,1745357462211,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.211",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672288,1745357462220,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.220",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672289,1745357462230,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.230",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672290,1745357462242,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.242",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672291,1745357462251,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.251",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672292,1745357462261,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.261",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672293,1745357462272,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.272",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672294,1745357462281,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.281",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672295,1745357462290,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.290",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672296,1745357462301,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.301",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672297,1745357462311,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.311",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672298,1745357462322,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.322",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672299,1745357462332,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.332",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672300,1745357462342,"fUST",-870.36,0.00022739,2,"2025-04-22T21:31:02.342",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672301,1745357462352,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.352",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672302,1745357462362,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.362",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672303,1745357462371,"fUST",-1296.55,0.00022739,2,"2025-04-22T21:31:02.371",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672304,1745357462381,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.381",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672305,1745357462392,"fUST",-507.49687121,0.00022739,2,"2025-04-22T21:31:02.392",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672306,1745357462403,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.403",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672307,1745357462415,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.415",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672308,1745357462424,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.424",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672309,1745357462433,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.433",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672310,1745357462443,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.443",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672311,1745357462452,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.452",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672312,1745357462462,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.462",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672313,1745357462471,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.471",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672314,1745357462574,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.574",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672315,1745357462584,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.584",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672316,1745357462594,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.594",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672317,1745357462603,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.603",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672318,1745357462613,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.613",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672319,1745357462623,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.623",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672320,1745357462633,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.633",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672321,1745357462643,"fUST",-505.55032306,0.00022739,2,"2025-04-22T21:31:02.643",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672322,1745357462652,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.652",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672323,1745357462662,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.662",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672324,1745357462672,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.672",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672325,1745357462682,"fUST",-502.5523571,0.00022739,2,"2025-04-22T21:31:02.682",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672326,1745357462691,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.691",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672327,1745357462702,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.702",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672328,1745357462712,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.712",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672329,1745357462722,"fUST",-3419.5,0.00022739,2,"2025-04-22T21:31:02.722",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672330,1745357462732,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.732",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672331,1745357462742,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.742",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672332,1745357462751,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.751",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672333,1745357462760,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.760",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672334,1745357462773,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.773",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672335,1745357462783,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.783",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672336,1745357462792,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.792",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672337,1745357462802,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.802",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672338,1745357462812,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.812",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672339,1745357462821,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.821",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672340,1745357462830,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.830",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672341,1745357462840,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.840",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672342,1745357462849,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.849",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672343,1745357462859,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.859",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672344,1745357462868,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.868",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672345,1745357462878,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.878",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672346,1745357462888,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.888",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672347,1745357462898,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.898",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672348,1745357462908,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.908",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672349,1745357462918,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.918",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672350,1745357462927,"fUST",-151.0,0.00022739,7,"2025-04-22T21:31:02.927",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672351,1745357462937,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.937",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672352,1745357462946,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.946",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672353,1745357462957,"fUST",-395.69463621,0.00022739,2,"2025-04-22T21:31:02.957",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672354,1745357462967,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.967",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672355,1745357462976,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.976",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672356,1745357462987,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.987",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672357,1745357462998,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:02.998",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672358,1745357463008,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.008",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672359,1745357463020,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.020",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672360,1745357463029,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.029",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672361,1745357463039,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.039",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672362,1745357463049,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.049",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672363,1745357463058,"fUST",-643.55,0.00022739,2,"2025-04-22T21:31:03.058",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672364,1745357463068,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.068",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672365,1745357463078,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.078",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672366,1745357463088,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.088",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672367,1745357463098,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.098",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672368,1745357463108,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.108",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672369,1745357463118,"fUST",-614.5441389,0.00022739,2,"2025-04-22T21:31:03.118",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672370,1745357463129,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.129",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672371,1745357463139,"fUST",-1930.7,0.00022739,2,"2025-04-22T21:31:03.139",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672372,1745357463151,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.151",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672373,1745357463165,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.165",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672374,1745357463176,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.176",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672375,1745357463185,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.185",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672376,1745357463196,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.196",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672377,1745357463207,"fUST",-506.66075598,0.00022739,2,"2025-04-22T21:31:03.207",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672378,1745357463217,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.217",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672379,1745357463226,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.226",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672380,1745357463236,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.236",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672381,1745357463247,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.247",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672382,1745357463257,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.257",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672383,1745357463267,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.267",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672384,1745357463277,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.277",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672385,1745357463287,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.287",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672386,1745357463297,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.297",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672387,1745357463307,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.307",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672388,1745357463316,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.316",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672389,1745357463326,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.326",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672390,1745357463337,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.337",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672391,1745357463347,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.347",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672392,1745357463358,"fUST",-278.043577,0.00022739,7,"2025-04-22T21:31:03.358",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672393,1745357463368,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.368",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672394,1745357463378,"fUST",-278.043577,0.00022739,7,"2025-04-22T21:31:03.378",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672395,1745357463387,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.387",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672396,1745357463398,"fUST",-630.36,0.00022739,2,"2025-04-22T21:31:03.398",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672397,1745357463408,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.408",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672398,1745357463418,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.418",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672399,1745357463428,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.428",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672400,1745357463438,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.438",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672401,1745357463448,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.448",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672402,1745357463459,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.459",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672403,1745357463468,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.468",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672404,1745357463478,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.478",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672405,1745357463488,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.488",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672406,1745357463498,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.498",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672407,1745357463508,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.508",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672408,1745357463519,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.519",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672409,1745357463529,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.529",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672410,1745357463539,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.539",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672411,1745357463549,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.549",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672412,1745357463559,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.559",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672413,1745357463569,"fUST",-550.28,0.00022739,2,"2025-04-22T21:31:03.569",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672414,1745357463579,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.579",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672415,1745357463589,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.589",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672416,1745357463599,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.599",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672417,1745357463609,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.609",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672418,1745357463619,"fUST",-933.3,0.00022739,2,"2025-04-22T21:31:03.619",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672419,1745357463629,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.629",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672420,1745357463638,"fUST",-294.54339249,0.00022739,2,"2025-04-22T21:31:03.638",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672421,1745357463648,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.648",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672422,1745357463658,"fUST",-247.4,0.00022739,2,"2025-04-22T21:31:03.658",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672423,1745357463668,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.668",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672424,1745357463677,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.677",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672425,1745357463686,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:03.686",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672426,1745357463696,"fUST",-420.0,0.00022812,2,"2025-04-22T21:31:03.696",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672427,1745357463706,"fUST",-420.0,0.00022812,2,"2025-04-22T21:31:03.706",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672428,1745357463715,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.715",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672429,1745357463725,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.725",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672430,1745357463735,"fUST",-326.35162398,0.00023013,2,"2025-04-22T21:31:03.735",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672431,1745357463745,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.745",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672432,1745357463755,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.755",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672433,1745357463766,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.766",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672434,1745357463777,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.777",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672435,1745357463787,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.787",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672436,1745357463797,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.797",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672437,1745357463807,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.807",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672438,1745357463816,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.816",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672439,1745357463826,"fUST",-501.07848912,0.00023013,2,"2025-04-22T21:31:03.826",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672440,1745357463836,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.836",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672441,1745357463856,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.856",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672442,1745357463871,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.871",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672443,1745357463881,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.881",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672444,1745357463891,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.891",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672445,1745357463902,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.902",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672446,1745357463912,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.912",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672447,1745357463923,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.923",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672448,1745357463933,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.933",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672449,1745357463943,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.943",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672450,1745357463953,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.953",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672451,1745357463964,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.964",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672452,1745357463975,"fUST",-380.26,0.00023013,2,"2025-04-22T21:31:03.975",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672453,1745357463985,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.985",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672454,1745357463996,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:03.996",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672455,1745357464007,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.007",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672456,1745357464017,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.017",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672457,1745357464159,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.159",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672458,1745357464170,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.170",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672459,1745357464180,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.180",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672460,1745357464190,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.190",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672461,1745357464202,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.202",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672462,1745357464212,"fUST",-503.55212042,0.00023013,2,"2025-04-22T21:31:04.212",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672463,1745357464222,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.222",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672464,1745357464232,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.232",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672465,1745357464243,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.243",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672466,1745357464253,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.253",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672467,1745357464263,"fUST",-507.74789212,0.00023013,2,"2025-04-22T21:31:04.263",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672468,1745357464277,"fUST",-605.95579013,0.00023013,2,"2025-04-22T21:31:04.277",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672469,1745357464287,"fUST",-170.40316066,0.00023013,2,"2025-04-22T21:31:04.287",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672470,1745357464297,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.297",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672471,1745357464307,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.307",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672472,1745357464317,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.317",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672473,1745357464327,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.327",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672474,1745357464337,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.337",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672475,1745357464348,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.348",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672476,1745357464358,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.358",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672477,1745357464367,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.367",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672478,1745357464378,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.378",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672479,1745357464388,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.388",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672480,1745357464399,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.399",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672481,1745357464409,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.409",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672482,1745357464420,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.420",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672483,1745357464431,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.431",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672484,1745357464447,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.447",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672485,1745357464459,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.459",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672486,1745357464470,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.470",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672487,1745357464481,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.481",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672488,1745357464491,"fUST",-264.54984897,0.00023013,2,"2025-04-22T21:31:04.491",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672489,1745357464502,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.502",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672490,1745357464512,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.512",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672491,1745357464528,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.528",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672492,1745357464539,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.539",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672493,1745357464550,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.550",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672494,1745357464561,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.561",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672495,1745357464572,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.572",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672496,1745357464583,"fUST",-503.55434459,0.00023013,2,"2025-04-22T21:31:04.583",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672497,1745357464594,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.594",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672498,1745357464604,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.604",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672499,1745357464615,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.615",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672500,1745357464625,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.625",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672501,1745357464635,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.635",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672502,1745357464645,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.645",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672503,1745357464656,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.656",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672504,1745357464666,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.666",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672505,1745357464677,"fUST",-600.60174823,0.00023013,2,"2025-04-22T21:31:04.677",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672506,1745357464687,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.687",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672507,1745357464697,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.697",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672508,1745357464708,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.708",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672509,1745357464718,"fUST",-575.50236083,0.00023013,2,"2025-04-22T21:31:04.718",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672510,1745357464729,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.729",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672511,1745357464740,"fUST",-870.36,0.00023013,2,"2025-04-22T21:31:04.740",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672512,1745357464749,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.749",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672513,1745357464759,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.759",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672514,1745357464773,"fUST",-1296.55,0.00023013,2,"2025-04-22T21:31:04.773",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672515,1745357464784,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.784",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672516,1745357464795,"fUST",-609.6,0.00023013,2,"2025-04-22T21:31:04.795",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672517,1745357464805,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.805",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672518,1745357464816,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.816",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672519,1745357464827,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.827",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672520,1745357464837,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.837",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672521,1745357464847,"fUST",-375.82302,0.00023013,7,"2025-04-22T21:31:04.847",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672522,1745357464858,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.858",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672523,1745357464868,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.868",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672524,1745357464878,"fUST",-375.82302,0.00023013,7,"2025-04-22T21:31:04.878",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672525,1745357464889,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.889",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672526,1745357464899,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.899",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672527,1745357464909,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.909",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672528,1745357464919,"fUST",-3419.5,0.00023013,2,"2025-04-22T21:31:04.919",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672529,1745357464930,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.930",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672530,1745357464941,"fUST",-323.6,0.00023013,2,"2025-04-22T21:31:04.941",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672531,1745357464952,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.952",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672532,1745357464962,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.962",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672533,1745357464972,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.972",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672534,1745357464982,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.982",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672535,1745357464992,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:04.992",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672536,1745357465003,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.003",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672537,1745357465013,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.013",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672538,1745357465026,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.026",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672539,1745357465037,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.037",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672540,1745357465048,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.048",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672541,1745357465058,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.058",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672542,1745357465068,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.068",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672543,1745357465078,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.078",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672544,1745357465091,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.091",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672545,1745357465101,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.101",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672546,1745357465111,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.111",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672547,1745357465122,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.122",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672548,1745357465132,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.132",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672549,1745357465143,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.143",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672550,1745357465157,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.157",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672551,1745357465168,"fUST",-643.55,0.00023013,2,"2025-04-22T21:31:05.168",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672552,1745357465178,"fUST",-168.18,0.00023013,2,"2025-04-22T21:31:05.178",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672553,1745357465188,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.188",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672554,1745357465199,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.199",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672555,1745357465209,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.209",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672556,1745357465221,"fUST",-204.78,0.00023013,2,"2025-04-22T21:31:05.221",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672557,1745357465231,"fUST",-1930.7,0.00023013,2,"2025-04-22T21:31:05.231",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672558,1745357465242,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.242",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672559,1745357465253,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.253",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672560,1745357465263,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.263",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672561,1745357465275,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.275",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672562,1745357465285,"fUST",-488.04,0.00023013,2,"2025-04-22T21:31:05.285",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672563,1745357465295,"fUST",-246.24,0.00023013,2,"2025-04-22T21:31:05.295",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672564,1745357465305,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.305",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672565,1745357465316,"fUST",-404.07,0.00023013,2,"2025-04-22T21:31:05.316",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672566,1745357465326,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.326",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672567,1745357465336,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.336",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672568,1745357465346,"fUST",-206.76,0.00023013,2,"2025-04-22T21:31:05.346",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672569,1745357465357,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.357",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672570,1745357465367,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.367",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672571,1745357465378,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.378",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672572,1745357465388,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.388",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672573,1745357465398,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.398",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672574,1745357465409,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.409",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672575,1745357465419,"fUST",-630.36,0.00023013,2,"2025-04-22T21:31:05.419",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672576,1745357465428,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.428",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672577,1745357465439,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.439",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672578,1745357465449,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.449",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672579,1745357465458,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.458",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672580,1745357465469,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.469",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672581,1745357465479,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.479",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672582,1745357465490,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.490",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672583,1745357465500,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.500",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672584,1745357465510,"fUST",-511.79,0.00023013,2,"2025-04-22T21:31:05.510",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672585,1745357465521,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.521",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672586,1745357465531,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.531",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672587,1745357465541,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.541",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672588,1745357465551,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.551",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672589,1745357465641,"fUST",-933.3,0.00023013,2,"2025-04-22T21:31:05.641",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672590,1745357465651,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.651",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672591,1745357465661,"fUST",-500.0,0.00023013,2,"2025-04-22T21:31:05.661",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672592,1745357465670,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.670",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672593,1745357465680,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.680",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672594,1745357465691,"fUST",-419.93556412,0.00023287,2,"2025-04-22T21:31:05.691",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672595,1745357465701,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.701",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672596,1745357465710,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.710",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672597,1745357465720,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.720",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672598,1745357465730,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.730",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672599,1745357465739,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.739",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672600,1745357465749,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.749",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672601,1745357465759,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.759",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672602,1745357465771,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.771",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672603,1745357465781,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.781",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672604,1745357465791,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.791",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672605,1745357465800,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.800",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672606,1745357465810,"fUST",-592.69863813,0.00023287,2,"2025-04-22T21:31:05.810",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672607,1745357465821,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.821",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672608,1745357465830,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.830",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672609,1745357465842,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.842",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672610,1745357465852,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.852",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672611,1745357465863,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.863",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672612,1745357465872,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.872",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672613,1745357465882,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.882",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672614,1745357465893,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.893",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672615,1745357465903,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.903",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672616,1745357465914,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.914",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672617,1745357465924,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.924",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672618,1745357465934,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.934",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672619,1745357465944,"fUST",-184.86630111,0.00023287,2,"2025-04-22T21:31:05.944",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672620,1745357465954,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.954",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672621,1745357465964,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.964",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672622,1745357465987,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:05.987",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672623,1745357466000,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.000",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672624,1745357466012,"fUST",-870.36,0.00023287,2,"2025-04-22T21:31:06.012",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672625,1745357466026,"fUST",-1296.55,0.00023287,2,"2025-04-22T21:31:06.026",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672626,1745357466038,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.038",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672627,1745357466049,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.049",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672628,1745357466060,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.060",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672629,1745357466070,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.070",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672630,1745357466081,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.081",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672631,1745357466092,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.092",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672632,1745357466102,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.102",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672633,1745357466113,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.113",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672634,1745357466123,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.123",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672635,1745357466134,"fUST",-3419.5,0.00023287,2,"2025-04-22T21:31:06.134",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672636,1745357466145,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.145",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672637,1745357466159,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.159",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672638,1745357466170,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.170",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672639,1745357466181,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.181",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672640,1745357466191,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.191",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672641,1745357466202,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.202",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672642,1745357466213,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.213",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672643,1745357466224,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.224",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672644,1745357466234,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.234",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672645,1745357466247,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.247",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672646,1745357466257,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.257",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672647,1745357466266,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.266",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672648,1745357466279,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.279",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672649,1745357466289,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.289",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672650,1745357466299,"fUST",-200.9,0.00023287,2,"2025-04-22T21:31:06.299",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672651,1745357466310,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.310",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672652,1745357466320,"fUST",-643.55,0.00023287,2,"2025-04-22T21:31:06.320",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672653,1745357466330,"fUST",-583.73,0.00023287,2,"2025-04-22T21:31:06.330",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672654,1745357466341,"fUST",-541.77679146,0.00023287,2,"2025-04-22T21:31:06.341",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672655,1745357466351,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.351",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672656,1745357466361,"fUST",-1930.7,0.00023287,2,"2025-04-22T21:31:06.361",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672657,1745357466371,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.371",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672658,1745357466381,"fUST",-414.11035688,0.00023287,2,"2025-04-22T21:31:06.381",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672659,1745357466391,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.391",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672660,1745357466401,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.401",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672661,1745357466411,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.411",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672662,1745357466422,"fUST",-315.27,0.00023287,2,"2025-04-22T21:31:06.422",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672663,1745357466432,"fUST",-630.36,0.00023287,2,"2025-04-22T21:31:06.432",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672664,1745357466442,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.442",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672665,1745357466452,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.452",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672666,1745357466462,"fUST",-556.94,0.00023287,2,"2025-04-22T21:31:06.462",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672667,1745357466473,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.473",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672668,1745357466483,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.483",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672669,1745357466492,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.492",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672670,1745357466503,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.503",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672671,1745357466514,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.514",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672672,1745357466526,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.526",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672673,1745357466536,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.536",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672674,1745357466546,"fUST",-933.3,0.00023287,2,"2025-04-22T21:31:06.546",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672675,1745357466556,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:06.556",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672676,1745357466566,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.566",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672677,1745357466576,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.576",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672678,1745357466586,"fUST",-151.0,0.00023561,7,"2025-04-22T21:31:06.586",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672679,1745357466596,"fUST",-151.0,0.00023561,7,"2025-04-22T21:31:06.596",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672680,1745357466611,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.611",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672681,1745357466620,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.620",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672682,1745357466630,"fUST",-151.0,0.00023561,7,"2025-04-22T21:31:06.630",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672683,1745357466641,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.641",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672684,1745357466651,"fUST",-151.0,0.00023561,7,"2025-04-22T21:31:06.651",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672685,1745357466661,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.661",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672686,1745357466671,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.671",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672687,1745357466681,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.681",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672688,1745357466691,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.691",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672689,1745357466702,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.702",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672690,1745357466712,"fUST",-548.18,0.00023561,2,"2025-04-22T21:31:06.712",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672691,1745357466722,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.722",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672692,1745357466732,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.732",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672693,1745357466742,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.742",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672694,1745357466752,"fUST",-870.36,0.00023561,2,"2025-04-22T21:31:06.752",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672695,1745357466763,"fUST",-1296.55,0.00023561,2,"2025-04-22T21:31:06.763",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672696,1745357466779,"fUST",-551.41109219,0.00023561,2,"2025-04-22T21:31:06.779",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672697,1745357466790,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.790",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672698,1745357466801,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.801",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672699,1745357466810,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.810",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672700,1745357466821,"fUST",-151.0,0.00023561,7,"2025-04-22T21:31:06.821",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672701,1745357466830,"fUST",-151.0,0.00023561,7,"2025-04-22T21:31:06.830",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672702,1745357466840,"fUST",-804.340781,0.00023561,2,"2025-04-22T21:31:06.840",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672703,1745357466850,"fUST",-804.340781,0.00023561,2,"2025-04-22T21:31:06.850",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672704,1745357466860,"fUST",-3419.5,0.00023561,2,"2025-04-22T21:31:06.860",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672705,1745357466870,"fUST",-151.0,0.00023561,7,"2025-04-22T21:31:06.870",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672706,1745357466880,"fUST",-151.0,0.00023561,7,"2025-04-22T21:31:06.880",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672707,1745357466890,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.890",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672708,1745357466900,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:06.900",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672709,1745357466910,"fUST",-643.55,0.00023561,2,"2025-04-22T21:31:06.910",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672710,1745357467038,"fUST",-151.0,0.00023561,7,"2025-04-22T21:31:07.038",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672711,1745357467049,"fUST",-1930.7,0.00023561,2,"2025-04-22T21:31:07.049",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672712,1745357467059,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:07.059",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672713,1745357467069,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:07.069",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672714,1745357467079,"fUST",-630.36,0.00023561,2,"2025-04-22T21:31:07.079",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672715,1745357467089,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:07.089",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672716,1745357467098,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:07.098",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672717,1745357467108,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:07.108",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672718,1745357467118,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:07.118",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672719,1745357467128,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:07.128",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672720,1745357467138,"fUST",-500.0,0.00023561,2,"2025-04-22T21:31:07.138",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672721,1745357467148,"fUST",-933.3,0.00023561,2,"2025-04-22T21:31:07.148",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672722,1745357467159,"fUST",-500.0,0.00023835,2,"2025-04-22T21:31:07.159",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672723,1745357467172,"fUST",-500.0,0.00023835,2,"2025-04-22T21:31:07.172",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672724,1745357467183,"fUST",-500.0,0.00023835,2,"2025-04-22T21:31:07.183",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672725,1745357467193,"fUST",-500.0,0.00023835,2,"2025-04-22T21:31:07.193",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672726,1745357467203,"fUST",-500.0,0.00023835,2,"2025-04-22T21:31:07.203",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672727,1745357467216,"fUST",-350.88365585,0.00023835,2,"2025-04-22T21:31:07.216",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672728,1745357467226,"fUST",-500.0,0.00023835,2,"2025-04-22T21:31:07.226",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672729,1745357467236,"fUST",-870.36,0.00023835,2,"2025-04-22T21:31:07.236",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672730,1745357467251,"fUST",-1296.55,0.00023835,2,"2025-04-22T21:31:07.251",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672731,1745357467261,"fUST",-500.0,0.00023835,2,"2025-04-22T21:31:07.261",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672732,1745357467273,"fUST",-500.0,0.00023835,2,"2025-04-22T21:31:07.273",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672733,1745357467283,"fUST",-389.54047517,0.00023835,2,"2025-04-22T21:31:07.283",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672734,1745357467293,"fUST",-3419.5,0.00023835,2,"2025-04-22T21:31:07.293",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672735,1745357467303,"fUST",-151.0,0.00023835,7,"2025-04-22T21:31:07.303",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672736,1745357467313,"fUST",-643.55,0.00023835,2,"2025-04-22T21:31:07.313",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672737,1745357467323,"fUST",-1930.7,0.00023835,2,"2025-04-22T21:31:07.323",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672738,1745357467334,"fUST",-500.0,0.00023835,2,"2025-04-22T21:31:07.334",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672739,1745357467343,"fUST",-278.043577,0.00023835,7,"2025-04-22T21:31:07.343",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672740,1745357467354,"fUST",-278.043577,0.00023835,7,"2025-04-22T21:31:07.354",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672741,1745357467365,"fUST",-630.36,0.00023835,2,"2025-04-22T21:31:07.365",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672742,1745357467376,"fUST",-500.0,0.00023835,2,"2025-04-22T21:31:07.376",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672743,1745357467387,"fUST",-500.0,0.00023835,2,"2025-04-22T21:31:07.387",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672744,1745357467397,"fUST",-500.0,0.00023835,2,"2025-04-22T21:31:07.397",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672745,1745357467407,"fUST",-933.3,0.00023835,2,"2025-04-22T21:31:07.407",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672746,1745357467416,"fUST",-329.57381725,0.000239,2,"2025-04-22T21:31:07.416",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672747,1745357467426,"fUST",-409.71731474,0.0002399,2,"2025-04-22T21:31:07.426",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672748,1745357467435,"fUST",-3000.0,0.00024,2,"2025-04-22T21:31:07.435",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672749,1745357467445,"fUST",-151.0,0.00024,7,"2025-04-22T21:31:07.445",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672750,1745357467455,"fUST",-151.0,0.00024,7,"2025-04-22T21:31:07.455",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672751,1745357467465,"fUST",-1675.02439174,0.00024,2,"2025-04-22T21:31:07.465",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672752,1745357467475,"fUST",-500.0,0.00024109,2,"2025-04-22T21:31:07.475",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672753,1745357467484,"fUST",-282.1,0.00024109,2,"2025-04-22T21:31:07.484",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672754,1745357467494,"fUST",-282.1,0.00024109,2,"2025-04-22T21:31:07.494",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672755,1745357467504,"fUST",-282.1,0.00024109,2,"2025-04-22T21:31:07.504",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672756,1745357467514,"fUST",-282.1,0.00024109,2,"2025-04-22T21:31:07.514",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672757,1745357467526,"fUST",-282.1,0.00024109,2,"2025-04-22T21:31:07.526",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672758,1745357467536,"fUST",-282.1,0.00024109,2,"2025-04-22T21:31:07.536",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672759,1745357467546,"fUST",-282.1,0.00024109,2,"2025-04-22T21:31:07.546",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672760,1745357467556,"fUST",-282.1,0.00024109,2,"2025-04-22T21:31:07.556",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672761,1745357467565,"fUST",-282.1,0.00024109,2,"2025-04-22T21:31:07.565",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672762,1745357467575,"fUST",-176.4,0.00024109,2,"2025-04-22T21:31:07.575",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672763,1745357467586,"fUST",-500.0,0.00024109,2,"2025-04-22T21:31:07.586",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672764,1745357467595,"fUST",-500.0,0.00024109,2,"2025-04-22T21:31:07.595",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672765,1745357467605,"fUST",-500.0,0.00024109,2,"2025-04-22T21:31:07.605",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672766,1745357467615,"fUST",-500.0,0.00024109,2,"2025-04-22T21:31:07.615",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672767,1745357467631,"fUST",-870.36,0.00024109,2,"2025-04-22T21:31:07.631",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672768,1745357467656,"fUST",-1296.55,0.00024109,2,"2025-04-22T21:31:07.656",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672769,1745357467676,"fUST",-500.0,0.00024109,2,"2025-04-22T21:31:07.676",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672770,1745357467699,"fUST",-191.99977287,0.00024109,2,"2025-04-22T21:31:07.699",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672771,1745357467723,"fUST",-3419.5,0.00024109,2,"2025-04-22T21:31:07.723",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672772,1745357467743,"fUST",-643.55,0.00024109,2,"2025-04-22T21:31:07.743",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672773,1745357467764,"fUST",-1930.7,0.00024109,2,"2025-04-22T21:31:07.764",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672774,1745357467784,"fUST",-500.0,0.00024109,2,"2025-04-22T21:31:07.784",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672775,1745357467799,"fUST",-630.36,0.00024109,2,"2025-04-22T21:31:07.799",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672776,1745357467823,"fUST",-386.51705528,0.00024109,2,"2025-04-22T21:31:07.823",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672777,1745357467847,"fUST",-500.0,0.00024109,2,"2025-04-22T21:31:07.847",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672778,1745357467865,"fUST",-933.3,0.00024109,2,"2025-04-22T21:31:07.865",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672779,1745357467884,"fUST",-468.713328,0.0002412,7,"2025-04-22T21:31:07.884",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672780,1745357467904,"fUST",-255.000399,0.0002412,7,"2025-04-22T21:31:07.904",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672781,1745357467924,"fUST",-255.000399,0.0002412,7,"2025-04-22T21:31:07.924",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672782,1745357467941,"fUST",-151.0,0.0002412,7,"2025-04-22T21:31:07.941",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672783,1745357467958,"fUST",-160.0,0.0002412,7,"2025-04-22T21:31:07.958",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672784,1745357467976,"fUST",-160.0,0.0002412,7,"2025-04-22T21:31:07.976",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672785,1745357467993,"fUST",-1322.995931,0.0002414,7,"2025-04-22T21:31:07.993",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672786,1745357468010,"fUST",-160.0,0.0002414,7,"2025-04-22T21:31:08.010",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672787,1745357468028,"fUST",-900.0,0.0002426,2,"2025-04-22T21:31:08.028",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672788,1745357468046,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.046",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672789,1745357468063,"fUST",-282.1,0.00024383,2,"2025-04-22T21:31:08.063",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672790,1745357468082,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.082",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672791,1745357468098,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.098",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672792,1745357468116,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.116",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672793,1745357468133,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.133",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672794,1745357468151,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.151",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672795,1745357468169,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.169",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672796,1745357468186,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.186",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672797,1745357468205,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.205",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672798,1745357468222,"fUST",-442.09443454,0.00024383,2,"2025-04-22T21:31:08.222",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672799,1745357468239,"fUST",-171.45,0.00024383,2,"2025-04-22T21:31:08.239",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672800,1745357468257,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.257",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672801,1745357468274,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.274",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672802,1745357468291,"fUST",-151.0,0.00024383,7,"2025-04-22T21:31:08.291",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672803,1745357468307,"fUST",-870.36,0.00024383,2,"2025-04-22T21:31:08.307",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672804,1745357468324,"fUST",-1296.55,0.00024383,2,"2025-04-22T21:31:08.324",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672805,1745357468341,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.341",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672806,1745357468360,"fUST",-3419.5,0.00024383,2,"2025-04-22T21:31:08.360",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672807,1745357468378,"fUST",-885.281349,0.00024383,7,"2025-04-22T21:31:08.378",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672808,1745357468396,"fUST",-885.281349,0.00024383,7,"2025-04-22T21:31:08.396",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672809,1745357468413,"fUST",-643.55,0.00024383,2,"2025-04-22T21:31:08.413",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672810,1745357468430,"fUST",-1930.7,0.00024383,2,"2025-04-22T21:31:08.430",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672811,1745357468449,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.449",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672812,1745357468466,"fUST",-630.36,0.00024383,2,"2025-04-22T21:31:08.466",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672813,1745357468484,"fUST",-500.0,0.00024383,2,"2025-04-22T21:31:08.484",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672814,1745357468500,"fUST",-151.0,0.00024383,7,"2025-04-22T21:31:08.500",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672815,1745357468517,"fUST",-933.3,0.00024383,2,"2025-04-22T21:31:08.517",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672816,1745357468535,"fUST",-500.0,0.00024657,2,"2025-04-22T21:31:08.535",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672817,1745357468552,"fUST",-282.1,0.00024657,2,"2025-04-22T21:31:08.552",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672818,1745357468568,"fUST",-151.0,0.00024657,7,"2025-04-22T21:31:08.568",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672819,1745357468584,"fUST",-153.100479,0.00024657,7,"2025-04-22T21:31:08.584",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672820,1745357468603,"fUST",-153.100479,0.00024657,7,"2025-04-22T21:31:08.603",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672821,1745357468735,"fUST",-151.0,0.00024657,7,"2025-04-22T21:31:08.735",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672822,1745357468790,"fUST",-500.0,0.00024657,2,"2025-04-22T21:31:08.790",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672823,1745357468800,"fUST",-870.36,0.00024657,2,"2025-04-22T21:31:08.800",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672824,1745357468810,"fUST",-1296.55,0.00024657,2,"2025-04-22T21:31:08.810",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672825,1745357468819,"fUST",-500.0,0.00024657,2,"2025-04-22T21:31:08.819",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672826,1745357468829,"fUST",-3419.5,0.00024657,2,"2025-04-22T21:31:08.829",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672827,1745357468839,"fUST",-643.55,0.00024657,2,"2025-04-22T21:31:08.839",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672828,1745357468849,"fUST",-1930.7,0.00024657,2,"2025-04-22T21:31:08.849",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672829,1745357468858,"fUST",-500.0,0.00024657,2,"2025-04-22T21:31:08.858",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672830,1745357468868,"fUST",-630.36,0.00024657,2,"2025-04-22T21:31:08.868",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672831,1745357468878,"fUST",-500.0,0.00024657,2,"2025-04-22T21:31:08.878",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672832,1745357468888,"fUST",-933.3,0.00024657,2,"2025-04-22T21:31:08.888",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672833,1745357468898,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:08.898",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672834,1745357468908,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:08.908",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672835,1745357468918,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:08.918",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672836,1745357468927,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:08.927",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672837,1745357468937,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:08.937",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672838,1745357468946,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:08.946",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672839,1745357468956,"fUST",-617.18229523,0.00024658,2,"2025-04-22T21:31:08.956",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672840,1745357468966,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:08.966",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672841,1745357468976,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:08.976",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672842,1745357468985,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:08.985",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672843,1745357468995,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:08.995",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672844,1745357469006,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:09.006",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672845,1745357469015,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:09.015",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672846,1745357469027,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:09.027",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672847,1745357469037,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:09.037",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672848,1745357469047,"fUST",-500.0,0.00024658,2,"2025-04-22T21:31:09.047",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672849,1745357469056,"fUST",-500.0,0.00024773,2,"2025-04-22T21:31:09.056",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672850,1745357469066,"fUST",-500.0,0.00024773,2,"2025-04-22T21:31:09.066",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672851,1745357469076,"fUST",-500.0,0.00024773,2,"2025-04-22T21:31:09.076",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672852,1745357469086,"fUST",-501.09534526,0.00024773,2,"2025-04-22T21:31:09.086",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672853,1745357469096,"fUST",-500.0,0.00024773,2,"2025-04-22T21:31:09.096",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672854,1745357469107,"fUST",-151.0,0.000248,7,"2025-04-22T21:31:09.107",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672855,1745357469117,"fUST",-427.1331,0.000248,7,"2025-04-22T21:31:09.117",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672856,1745357469127,"fUST",-427.1331,0.000248,7,"2025-04-22T21:31:09.127",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672857,1745357469137,"fUST",-151.0,0.000248,7,"2025-04-22T21:31:09.137",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672858,1745357469146,"fUST",-210.119983,0.000248,7,"2025-04-22T21:31:09.146",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672859,1745357469157,"fUST",-210.119983,0.000248,7,"2025-04-22T21:31:09.157",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672860,1745357469167,"fUST",-437.588028,0.000248,7,"2025-04-22T21:31:09.167",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672861,1745357469180,"fUST",-437.588028,0.000248,7,"2025-04-22T21:31:09.180",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672862,1745357469190,"fUST",-151.0,0.000248,7,"2025-04-22T21:31:09.190",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672863,1745357469201,"fUST",-375.82302,0.000248,7,"2025-04-22T21:31:09.201",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672864,1745357469211,"fUST",-375.82302,0.000248,7,"2025-04-22T21:31:09.211",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672865,1745357469220,"fUST",-151.0,0.000248,7,"2025-04-22T21:31:09.220",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672866,1745357469230,"fUST",-151.0,0.000248,7,"2025-04-22T21:31:09.230",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672867,1745357469240,"fUST",-804.340781,0.000248,2,"2025-04-22T21:31:09.240",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672868,1745357469250,"fUST",-804.340781,0.000248,2,"2025-04-22T21:31:09.250",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672869,1745357469260,"fUST",-151.0,0.000248,7,"2025-04-22T21:31:09.260",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672870,1745357469272,"fUST",-151.0,0.000248,7,"2025-04-22T21:31:09.272",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672871,1745357469281,"fUST",-19680.7877408,0.000248,2,"2025-04-22T21:31:09.281",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672872,1745357469290,"fUST",-151.0,0.000248,7,"2025-04-22T21:31:09.290",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672873,1745357469300,"fUST",-190.536612,0.000248,7,"2025-04-22T21:31:09.300",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672874,1745357469310,"fUST",-278.043577,0.000248,7,"2025-04-22T21:31:09.310",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672875,1745357469319,"fUST",-278.043577,0.000248,7,"2025-04-22T21:31:09.319",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672876,1745357469333,"fUST",-587.0,0.00024816,2,"2025-04-22T21:31:09.333",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672877,1745357469343,"fUST",-587.0,0.00024816,2,"2025-04-22T21:31:09.343",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672878,1745357469353,"fUST",-10158.6758863,0.00024819,2,"2025-04-22T21:31:09.353",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672879,1745357469364,"fUST",-253.87683001,0.00024873,2,"2025-04-22T21:31:09.364",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672880,1745357469374,"fUST",-160.0,0.00024899,7,"2025-04-22T21:31:09.374",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672881,1745357469383,"fUST",-12570.97479393,0.00024899,7,"2025-04-22T21:31:09.383",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672882,1745357469392,"fUST",-420.73667954,0.00024899,7,"2025-04-22T21:31:09.392",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672883,1745357469403,"fUST",-151.0,0.00024899,7,"2025-04-22T21:31:09.403",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672884,1745357469412,"fUST",-151.0,0.00024899,7,"2025-04-22T21:31:09.412",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672885,1745357469422,"fUST",-160.0,0.00024899,3,"2025-04-22T21:31:09.422",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672886,1745357469431,"fUST",-12570.97479393,0.00024899,3,"2025-04-22T21:31:09.431",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672887,1745357469441,"fUST",-420.73667954,0.00024899,3,"2025-04-22T21:31:09.441",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672888,1745357469450,"fUST",-160.0,0.00024899,3,"2025-04-22T21:31:09.450",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672889,1745357469460,"fUST",-160.0,0.00024899,3,"2025-04-22T21:31:09.460",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672890,1745357469470,"fUST",-729.16666667,0.00024899,3,"2025-04-22T21:31:09.470",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672891,1745357469479,"fUST",-160.0,0.00024899,3,"2025-04-22T21:31:09.479",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672892,1745357469489,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.489",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672893,1745357469499,"fUST",-172.663445,0.000249,7,"2025-04-22T21:31:09.499",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672894,1745357469509,"fUST",-172.663445,0.000249,7,"2025-04-22T21:31:09.509",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672895,1745357469518,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.518",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672896,1745357469529,"fUST",-468.713328,0.000249,7,"2025-04-22T21:31:09.529",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672897,1745357469538,"fUST",-255.000399,0.000249,7,"2025-04-22T21:31:09.538",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672898,1745357469548,"fUST",-255.000399,0.000249,7,"2025-04-22T21:31:09.548",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672899,1745357469557,"fUST",-156.771462,0.000249,7,"2025-04-22T21:31:09.557",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672900,1745357469567,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.567",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672901,1745357469577,"fUST",-195.318293,0.000249,7,"2025-04-22T21:31:09.577",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672902,1745357469587,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.587",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672903,1745357469597,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.597",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672904,1745357469607,"fUST",-427.1331,0.000249,7,"2025-04-22T21:31:09.607",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672905,1745357469617,"fUST",-427.1331,0.000249,7,"2025-04-22T21:31:09.617",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672906,1745357469627,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.627",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672907,1745357469637,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.637",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672908,1745357469647,"fUST",-210.119983,0.000249,7,"2025-04-22T21:31:09.647",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672909,1745357469657,"fUST",-210.119983,0.000249,7,"2025-04-22T21:31:09.657",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672910,1745357469667,"fUST",-437.588028,0.000249,7,"2025-04-22T21:31:09.667",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672911,1745357469676,"fUST",-437.588028,0.000249,7,"2025-04-22T21:31:09.676",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672912,1745357469686,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.686",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672913,1745357469696,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.696",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672914,1745357469707,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.707",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672915,1745357469716,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.716",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672916,1745357469727,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.727",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672917,1745357469736,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.736",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672918,1745357469746,"fUST",-153.100479,0.000249,7,"2025-04-22T21:31:09.746",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672919,1745357469756,"fUST",-153.100479,0.000249,7,"2025-04-22T21:31:09.756",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672920,1745357469766,"fUST",-153.100479,0.000249,7,"2025-04-22T21:31:09.766",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672921,1745357469777,"fUST",-153.100479,0.000249,7,"2025-04-22T21:31:09.777",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672922,1745357469787,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.787",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672923,1745357469797,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.797",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672924,1745357469807,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.807",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672925,1745357469817,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.817",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672926,1745357469827,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.827",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672927,1745357469836,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.836",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672928,1745357469846,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.846",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672929,1745357469856,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:09.856",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672930,1745357469866,"fUST",-26495.27560812,0.000249,2,"2025-04-22T21:31:09.866",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672931,1745357470032,"fUST",-145248.82702996,0.000249,2,"2025-04-22T21:31:10.032",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672932,1745357470086,"fUST",-500.0,0.00021917,2,"2025-04-22T21:31:10.086",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672933,1745357470095,"fUST",-560.89137249,0.00022191,2,"2025-04-22T21:31:10.095",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672934,1745357470105,"fUST",-500.0,0.00022191,2,"2025-04-22T21:31:10.105",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672935,1745357470115,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:10.115",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672936,1745357470126,"fUST",-500.0,0.00023287,2,"2025-04-22T21:31:10.126",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672937,1745357470136,"fUST",-5439.06867751,0.000249,2,"2025-04-22T21:31:10.136",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672938,1745357470154,"fUST",-38827.83274638,0.000249,2,"2025-04-22T21:31:10.154",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672939,1745357470169,"fUST",-51610.41478484,0.000249,2,"2025-04-22T21:31:10.169",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672940,1745357470529,"fUST",-500.0,0.00021917,2,"2025-04-22T21:31:10.529",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672941,1745357470540,"fUST",-502.46614667,0.00021917,2,"2025-04-22T21:31:10.540",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672942,1745357470549,"fUST",-500.0,0.00022191,2,"2025-04-22T21:31:10.549",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672943,1745357470559,"fUST",-500.0,0.00022465,2,"2025-04-22T21:31:10.559",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672944,1745357470568,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:10.568",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672945,1745357470578,"fUST",-500.0,0.00022739,2,"2025-04-22T21:31:10.578",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672946,1745357470587,"fUST",-188.53313911,0.00023013,2,"2025-04-22T21:31:10.587",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672947,1745357470596,"fUST",-2154.68385476,0.000249,2,"2025-04-22T21:31:10.596",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672948,1745357470608,"fUST",-1411.2297382,0.000249,2,"2025-04-22T21:31:10.608",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672949,1745357470624,"fUST",-51134.72384923,0.000249,2,"2025-04-22T21:31:10.624",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672950,1745357470633,"fUST",-885.281349,0.000249,7,"2025-04-22T21:31:10.633",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672951,1745357470643,"fUST",-885.281349,0.000249,7,"2025-04-22T21:31:10.643",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672952,1745357470652,"fUST",-885.281349,0.000249,7,"2025-04-22T21:31:10.652",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672953,1745357470662,"fUST",-885.281349,0.000249,7,"2025-04-22T21:31:10.662",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672954,1745357470671,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:10.671",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672955,1745357470681,"fUST",-151.0,0.000249,7,"2025-04-22T21:31:10.681",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672956,1745357470690,"fUST",-500.0,0.00024931,2,"2025-04-22T21:31:10.690",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672957,1745357470700,"fUST",-500.0,0.00024931,2,"2025-04-22T21:31:10.700",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672958,1745357470709,"fUST",-870.36,0.00024931,2,"2025-04-22T21:31:10.709",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672959,1745357470719,"fUST",-1296.55,0.00024931,2,"2025-04-22T21:31:10.719",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672960,1745357470729,"fUST",-500.0,0.00024931,2,"2025-04-22T21:31:10.729",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672961,1745357470738,"fUST",-3419.5,0.00024931,2,"2025-04-22T21:31:10.738",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672962,1745357470748,"fUST",-643.55,0.00024931,2,"2025-04-22T21:31:10.748",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672963,1745357470758,"fUST",-1930.7,0.00024931,2,"2025-04-22T21:31:10.758",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672964,1745357470768,"fUST",-500.0,0.00024931,2,"2025-04-22T21:31:10.768",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672965,1745357470782,"fUST",-630.36,0.00024931,2,"2025-04-22T21:31:10.782",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672966,1745357470792,"fUST",-500.0,0.00024931,2,"2025-04-22T21:31:10.792",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672967,1745357470801,"fUST",-933.3,0.00024931,2,"2025-04-22T21:31:10.801",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672968,1745357470811,"fUST",-1025.20696868,0.00025,7,"2025-04-22T21:31:10.811",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672969,1745357470823,"fUST",-953.83085469,0.00025,2,"2025-04-22T21:31:10.823",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672970,1745357470832,"fUST",-9798.089832,0.00025,2,"2025-04-22T21:31:10.832",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672971,1745357470842,"fUST",-166.0,0.00025,2,"2025-04-22T21:31:10.842",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672972,1745357470851,"fUST",-44426.89899529,0.00025002,120,"2025-04-22T21:31:10.851",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672973,1745357470861,"fUST",-250.0,0.00025143,2,"2025-04-22T21:31:10.861",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672974,1745357470872,"fUST",-567.06634143,0.00025205,2,"2025-04-22T21:31:10.872",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672975,1745357470882,"fUST",-500.0,0.00025205,2,"2025-04-22T21:31:10.882",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672976,1745357470891,"fUST",-870.36,0.00025205,2,"2025-04-22T21:31:10.891",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672977,1745357470903,"fUST",-1296.55,0.00025205,2,"2025-04-22T21:31:10.903",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672978,1745357470914,"fUST",-500.0,0.00025205,2,"2025-04-22T21:31:10.914",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672979,1745357470924,"fUST",-3419.5,0.00025205,2,"2025-04-22T21:31:10.924",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672980,1745357470935,"fUST",-643.55,0.00025205,2,"2025-04-22T21:31:10.935",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672981,1745357470944,"fUST",-1930.7,0.00025205,2,"2025-04-22T21:31:10.944",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672982,1745357470954,"fUST",-500.0,0.00025205,2,"2025-04-22T21:31:10.954",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672983,1745357470963,"fUST",-630.36,0.00025205,2,"2025-04-22T21:31:10.963",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672984,1745357470973,"fUST",-582.30309622,0.00025205,2,"2025-04-22T21:31:10.973",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672985,1745357470982,"fUST",-933.3,0.00025205,2,"2025-04-22T21:31:10.982",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672986,1745357470992,"fUST",-153.0,0.00025217,2,"2025-04-22T21:31:10.992",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672987,1745357471004,"fUST",-153.0,0.00025217,2,"2025-04-22T21:31:11.004",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672988,1745357471014,"fUST",-153.0,0.00025217,2,"2025-04-22T21:31:11.014",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672989,1745357471026,"fUST",-153.0,0.00025217,2,"2025-04-22T21:31:11.026",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672990,1745357471035,"fUST",-153.0,0.0002522,2,"2025-04-22T21:31:11.035",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672991,1745357471045,"fUST",-153.0,0.0002522,2,"2025-04-22T21:31:11.045",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672992,1745357471055,"fUST",-153.0,0.0002522,2,"2025-04-22T21:31:11.055",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672993,1745357471066,"fUST",-153.0,0.0002522,2,"2025-04-22T21:31:11.066",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672994,1745357471076,"fUST",-153.0,0.0002522,2,"2025-04-22T21:31:11.076",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672995,1745357471086,"fUST",-153.0,0.0002522,2,"2025-04-22T21:31:11.086",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672996,1745357471095,"fUST",-153.0,0.0002522,2,"2025-04-22T21:31:11.095",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672997,1745357471105,"fUST",-153.0,0.00025231,2,"2025-04-22T21:31:11.105",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672998,1745357471114,"fUST",-153.0,0.00025231,2,"2025-04-22T21:31:11.114",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358672999,1745357471125,"fUST",-153.0,0.00025231,2,"2025-04-22T21:31:11.125",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673000,1745357471134,"fUST",-153.0,0.00025234,2,"2025-04-22T21:31:11.134",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673001,1745357471144,"fUST",-153.0,0.00025234,2,"2025-04-22T21:31:11.144",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673002,1745357471153,"fUST",-153.0,0.00025234,2,"2025-04-22T21:31:11.153",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673003,1745357471163,"fUST",-153.0,0.00025234,2,"2025-04-22T21:31:11.163",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673004,1745357471176,"fUST",-895.46075033,0.00025263,2,"2025-04-22T21:31:11.176",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673005,1745357471185,"fUST",-500.0,0.00025479,2,"2025-04-22T21:31:11.185",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673006,1745357471195,"fUST",-870.36,0.00025479,2,"2025-04-22T21:31:11.195",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673007,1745357471205,"fUST",-1296.55,0.00025479,2,"2025-04-22T21:31:11.205",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673008,1745357471215,"fUST",-500.0,0.00025479,2,"2025-04-22T21:31:11.215",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673009,1745357471226,"fUST",-3419.5,0.00025479,2,"2025-04-22T21:31:11.226",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673010,1745357471236,"fUST",-643.55,0.00025479,2,"2025-04-22T21:31:11.236",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673011,1745357471246,"fUST",-1930.7,0.00025479,2,"2025-04-22T21:31:11.246",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673012,1745357471256,"fUST",-500.0,0.00025479,2,"2025-04-22T21:31:11.256",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673013,1745357471265,"fUST",-630.36,0.00025479,2,"2025-04-22T21:31:11.265",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673014,1745357471276,"fUST",-933.3,0.00025479,2,"2025-04-22T21:31:11.276",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673015,1745357471286,"fUST",-465.45783979,0.00025599,2,"2025-04-22T21:31:11.286",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673016,1745357471295,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.295",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673017,1745357471305,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.305",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673018,1745357471314,"fUST",-501.99603418,0.00025706,2,"2025-04-22T21:31:11.314",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673019,1745357471324,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.324",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673020,1745357471334,"fUST",-252.01722051,0.00025706,2,"2025-04-22T21:31:11.334",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673021,1745357471343,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.343",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673022,1745357471353,"fUST",-403.34436304,0.00025706,2,"2025-04-22T21:31:11.353",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673023,1745357471363,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.363",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673024,1745357471373,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.373",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673025,1745357471382,"fUST",-500.97973931,0.00025706,2,"2025-04-22T21:31:11.382",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673026,1745357471392,"fUST",-528.48879024,0.00025706,2,"2025-04-22T21:31:11.392",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673027,1745357471402,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.402",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673028,1745357471411,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.411",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673029,1745357471421,"fUST",-579.23597448,0.00025706,2,"2025-04-22T21:31:11.421",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673030,1745357471431,"fUST",-443.19438905,0.00025706,2,"2025-04-22T21:31:11.431",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673031,1745357471440,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.440",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673032,1745357471450,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.450",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673033,1745357471459,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.459",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673034,1745357471469,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.469",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673035,1745357471479,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.479",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673036,1745357471489,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.489",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673037,1745357471498,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.498",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673038,1745357471508,"fUST",-500.0,0.00025706,2,"2025-04-22T21:31:11.508",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673039,1745357471517,"fUST",-501.13328607,0.00025706,2,"2025-04-22T21:31:11.517",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673040,1745357471528,"fUST",-5.02233185,0.00025753,2,"2025-04-22T21:31:11.528",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673041,1745357471542,"fUST",-494.97766815,0.00025753,2,"2025-04-22T21:31:11.542",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673042,1745357471551,"fUST",-870.36,0.00025753,2,"2025-04-22T21:31:11.551",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673043,1745357471561,"fUST",-355.36233186,0.00025753,2,"2025-04-22T21:31:11.561",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673049,1745357600710,"fUST",303.2036243,0.00019927,2,"2025-04-22T21:33:20.710",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673060,1745357634485,"fUST",158.6676885,0.00019927,2,"2025-04-22T21:33:54.485",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673065,1745357742636,"fUST",5238.8486834,0.0001988,2,"2025-04-22T21:35:42.636",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673075,1745358300191,"fUST",-173.2969906,0.00020032,2,"2025-04-22T21:45:00.191",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673079,1745358322931,"fUST",9580.8332018,0.00019877,2,"2025-04-22T21:45:22.931",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673082,1745358351694,"fUST",702.227683,0.00019873,2,"2025-04-22T21:45:51.694",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673120,1745358585547,"fUST",269.17934246,0.000189,2,"2025-04-22T21:49:45.547",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673212,1745358635849,"fUST",-250.0,0.0002006,2,"2025-04-22T21:50:35.849",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673213,1745358635861,"fUST",-1000.0,0.0002006,2,"2025-04-22T21:50:35.861",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673215,1745358635872,"fUST",-270.95635734,0.00020773,2,"2025-04-22T21:50:35.872",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673217,1745358635883,"fUST",-1129.9988722,0.00020775,2,"2025-04-22T21:50:35.883",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673219,1745358635893,"fUST",-485.99729353,0.00020867,2,"2025-04-22T21:50:35.893",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673221,1745358635903,"fUST",-309.58646825,0.00020872,2,"2025-04-22T21:50:35.903",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673223,1745358635914,"fUST",-432.25655059,0.00020872,2,"2025-04-22T21:50:35.914",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673225,1745358635925,"fUST",-367.97471139,0.00020872,2,"2025-04-22T21:50:35.925",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673227,1745358635941,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:35.941",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673229,1745358635951,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:35.951",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673230,1745358635961,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:35.961",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673231,1745358635970,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:35.970",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673232,1745358635980,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:35.980",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673234,1745358635990,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:35.990",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673236,1745358636000,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.000",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673237,1745358636010,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.010",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673239,1745358636020,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.020",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673240,1745358636031,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.031",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673242,1745358636041,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.041",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673244,1745358636050,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.050",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673246,1745358636060,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.060",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673248,1745358636070,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.070",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673250,1745358636080,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.080",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673252,1745358636090,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.090",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673253,1745358636100,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.100",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673256,1745358636110,"fUST",-349.30748617,0.00020872,2,"2025-04-22T21:50:36.110",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673259,1745358636121,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.121",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673262,1745358636131,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.131",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673265,1745358636141,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.141",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673267,1745358636152,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.152",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673269,1745358636163,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.163",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673271,1745358636172,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.172",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673273,1745358636188,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.188",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673275,1745358636199,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.199",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673276,1745358636210,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.210",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673277,1745358636220,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.220",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673278,1745358636231,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.231",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673279,1745358636241,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.241",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673280,1745358636252,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.252",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673281,1745358636262,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.262",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673282,1745358636272,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.272",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673283,1745358636282,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.282",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673284,1745358636292,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.292",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673285,1745358636303,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.303",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673286,1745358636314,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.314",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673287,1745358636325,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.325",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673288,1745358636335,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.335",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673289,1745358636346,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.346",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673290,1745358636356,"fUST",-336.37205991,0.00020872,2,"2025-04-22T21:50:36.356",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673291,1745358636367,"fUST",-300.0,0.00020872,2,"2025-04-22T21:50:36.367",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673292,1745358636377,"fUST",-300.0,0.00020872,2,"2025-04-22T21:50:36.377",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673293,1745358636387,"fUST",-500.0,0.00020873,2,"2025-04-22T21:50:36.387",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673294,1745358636397,"fUST",-500.0,0.00020873,2,"2025-04-22T21:50:36.397",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673295,1745358636407,"fUST",-212.22310136,0.00020873,2,"2025-04-22T21:50:36.407",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673296,1745358636417,"fUST",-500.0,0.00020873,2,"2025-04-22T21:50:36.417",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673297,1745358636432,"fUST",-300.46712725,0.00020873,2,"2025-04-22T21:50:36.432",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673298,1745358636443,"fUST",-215.47532188,0.00020873,2,"2025-04-22T21:50:36.443",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673299,1745358636454,"fUST",-500.0,0.00020873,2,"2025-04-22T21:50:36.454",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673300,1745358636464,"fUST",-500.0,0.00020873,2,"2025-04-22T21:50:36.464",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673301,1745358636474,"fUST",-500.0,0.00020873,2,"2025-04-22T21:50:36.474",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673302,1745358636483,"fUST",-500.0,0.00020873,2,"2025-04-22T21:50:36.483",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673303,1745358636494,"fUST",-500.0,0.00020873,2,"2025-04-22T21:50:36.494",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673304,1745358636504,"fUST",-500.0,0.00020873,2,"2025-04-22T21:50:36.504",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673305,1745358636514,"fUST",-2514.949404,0.00020877,2,"2025-04-22T21:50:36.514",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673306,1745358636524,"fUST",-7219.20285349,0.00020882,2,"2025-04-22T21:50:36.524",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673307,1745358636538,"fUST",-31005.49323748,0.00020882,2,"2025-04-22T21:50:36.538",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673308,1745358636550,"fUST",-471.30812402,0.00020882,2,"2025-04-22T21:50:36.550",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673309,1745358636563,"fUST",-3991.72432997,0.00020882,2,"2025-04-22T21:50:36.563",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673310,1745358636576,"fUST",-911.8,0.00020882,2,"2025-04-22T21:50:36.576",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673311,1745358636593,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:36.593",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673312,1745358636602,"fUST",-2851.7,0.00020882,2,"2025-04-22T21:50:36.602",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673313,1745358636615,"fUST",-323548.77145504,0.00020882,2,"2025-04-22T21:50:36.615",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673314,1745358636626,"fUST",-1129.99887219,0.00021036,2,"2025-04-22T21:50:36.626",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673315,1745358636637,"fUST",-1129.99887219,0.00021296,2,"2025-04-22T21:50:36.637",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673316,1745358636647,"fUST",-1129.99887219,0.00021557,2,"2025-04-22T21:50:36.647",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673317,1745358636657,"fUST",-1129.99887219,0.00021817,2,"2025-04-22T21:50:36.657",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673318,1745358636666,"fUST",-1326.42864892,0.000219,3,"2025-04-22T21:50:36.666",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673319,1745358636676,"fUST",-500.0,0.00021904,2,"2025-04-22T21:50:36.676",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673320,1745358636690,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.690",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673321,1745358636700,"fUST",-518.23244624,0.00021917,2,"2025-04-22T21:50:36.700",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673322,1745358636710,"fUST",-637.17732046,0.00021917,2,"2025-04-22T21:50:36.710",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673323,1745358636720,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.720",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673324,1745358636730,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.730",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673325,1745358636740,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.740",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673326,1745358636749,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.749",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673327,1745358636760,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.760",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673328,1745358636769,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.769",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673329,1745358636779,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.779",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673330,1745358636789,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.789",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673331,1745358636798,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.798",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673332,1745358636808,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.808",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673333,1745358636818,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.818",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673334,1745358636828,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.828",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673335,1745358636838,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.838",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673336,1745358636847,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.847",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673337,1745358636857,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.857",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673338,1745358636867,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.867",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673339,1745358636876,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.876",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673340,1745358636886,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.886",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673341,1745358636895,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.895",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673342,1745358636905,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.905",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673343,1745358636915,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.915",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673344,1745358636924,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.924",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673345,1745358636939,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.939",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673346,1745358636950,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.950",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673347,1745358636960,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.960",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673348,1745358636969,"fUST",-357.19573295,0.00021917,2,"2025-04-22T21:50:36.969",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673349,1745358636980,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.980",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673350,1745358636989,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.989",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673351,1745358636999,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:36.999",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673352,1745358637143,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.143",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673353,1745358637153,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.153",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673354,1745358637163,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.163",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673355,1745358637176,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.176",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673356,1745358637189,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.189",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673357,1745358637199,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.199",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673358,1745358637209,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.209",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673359,1745358637219,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.219",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673360,1745358637229,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.229",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673361,1745358637239,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.239",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673362,1745358637249,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.249",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673363,1745358637259,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.259",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673364,1745358637268,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.268",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673365,1745358637277,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.277",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673366,1745358637288,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.288",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673367,1745358637298,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.298",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673368,1745358637308,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.308",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673369,1745358637318,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.318",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673370,1745358637328,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.328",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673371,1745358637338,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.338",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673372,1745358637349,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.349",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673373,1745358637358,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.358",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673374,1745358637368,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.368",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673375,1745358637378,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.378",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673376,1745358637388,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.388",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673377,1745358637397,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.397",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673378,1745358637408,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.408",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673379,1745358637418,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.418",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673380,1745358637429,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.429",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673381,1745358637441,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.441",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673382,1745358637451,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.451",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673383,1745358637460,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.460",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673384,1745358637470,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.470",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673385,1745358637479,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.479",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673386,1745358637489,"fUST",-407.69151646,0.00021917,2,"2025-04-22T21:50:37.489",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673387,1745358637618,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:37.618",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673388,1745358637628,"fUST",-92.30848354,0.00021917,2,"2025-04-22T21:50:37.628",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673389,1745358637638,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.638",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673390,1745358637648,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.648",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673391,1745358637657,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.657",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673392,1745358637666,"fUST",-141.43291929,0.00021917,2,"2025-04-22T21:50:37.666",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673393,1745358637694,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:37.694",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673394,1745358637703,"fUST",-358.56708071,0.00021917,2,"2025-04-22T21:50:37.703",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673395,1745358637713,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.713",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673396,1745358637722,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.722",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673397,1745358637731,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.731",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673398,1745358637741,"fUST",-203.4994943,0.00021917,2,"2025-04-22T21:50:37.741",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673399,1745358637750,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.750",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673400,1745358637760,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.760",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673401,1745358637769,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.769",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673402,1745358637778,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.778",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673403,1745358637787,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.787",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673404,1745358637798,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.798",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673405,1745358637807,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.807",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673406,1745358637817,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.817",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673407,1745358637827,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.827",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673408,1745358637837,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.837",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673409,1745358637847,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.847",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673410,1745358637856,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.856",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673411,1745358637866,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.866",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673412,1745358637876,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.876",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673413,1745358637887,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.887",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673414,1745358637898,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.898",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673415,1745358637908,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.908",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673416,1745358637918,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.918",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673417,1745358637930,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.930",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673418,1745358637940,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.940",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673419,1745358637950,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.950",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673420,1745358637960,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.960",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673421,1745358637969,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.969",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673422,1745358637979,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.979",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673423,1745358637988,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.988",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673424,1745358637998,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:37.998",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673425,1745358638007,"fUST",-228.95422072,0.00021917,2,"2025-04-22T21:50:38.007",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673426,1745358638020,"fUST",-275.39287892,0.00021917,2,"2025-04-22T21:50:38.020",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673427,1745358638029,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.029",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673429,1745358638039,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.039",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673431,1745358638047,"fUST",-503.86594504,0.00021917,2,"2025-04-22T21:50:38.047",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673432,1745358638057,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.057",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673433,1745358638066,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.066",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673434,1745358638076,"fUST",-369.14508832,0.00021917,2,"2025-04-22T21:50:38.076",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673435,1745358638085,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.085",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673436,1745358638095,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.095",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673437,1745358638105,"fUST",-600.34270891,0.00021917,2,"2025-04-22T21:50:38.105",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673438,1745358638114,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.114",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673441,1745358638124,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.124",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673443,1745358638133,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.133",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673445,1745358638143,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.143",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673447,1745358638152,"fUST",-399.67012854,0.00021917,2,"2025-04-22T21:50:38.152",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673449,1745358638164,"fUST",-100.32987146,0.00021917,2,"2025-04-22T21:50:38.164",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673451,1745358638174,"fUST",-167.55993346,0.00021917,2,"2025-04-22T21:50:38.174",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673452,1745358638190,"fUST",-332.44006654,0.00021917,2,"2025-04-22T21:50:38.190",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673453,1745358638199,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.199",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673454,1745358638208,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.208",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673455,1745358638218,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.218",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673456,1745358638228,"fUST",-575.66,0.00021917,2,"2025-04-22T21:50:38.228",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673457,1745358638238,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.238",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673458,1745358638247,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.247",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673459,1745358638257,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.257",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673460,1745358638267,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.267",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673461,1745358638276,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.276",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673462,1745358638286,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.286",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673463,1745358638295,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.295",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673464,1745358638305,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.305",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673465,1745358638315,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.315",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673466,1745358638324,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.324",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673467,1745358638334,"fUST",-204.84173547,0.00021917,2,"2025-04-22T21:50:38.334",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673468,1745358638343,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.343",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673469,1745358638353,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.353",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673470,1745358638362,"fUST",-514.99881342,0.00021917,2,"2025-04-22T21:50:38.362",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673471,1745358638372,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.372",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673472,1745358638382,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.382",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673473,1745358638392,"fUST",-507.507474,0.00021917,2,"2025-04-22T21:50:38.392",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673474,1745358638403,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.403",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673475,1745358638412,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.412",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673476,1745358638422,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.422",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673477,1745358638435,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.435",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673478,1745358638446,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.446",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673479,1745358638456,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.456",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673480,1745358638465,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.465",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673481,1745358638475,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.475",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673482,1745358638484,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.484",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673483,1745358638494,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.494",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673484,1745358638504,"fUST",-562.10566099,0.00021917,2,"2025-04-22T21:50:38.504",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673485,1745358638514,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.514",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673486,1745358638524,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.524",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673487,1745358638533,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.533",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673488,1745358638545,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.545",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673489,1745358638555,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.555",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673490,1745358638565,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.565",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673491,1745358638576,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.576",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673493,1745358638587,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.587",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673495,1745358638596,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.596",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673497,1745358638606,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.606",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673499,1745358638615,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.615",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673501,1745358638626,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.626",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673503,1745358638636,"fUST",-632.01712451,0.00021917,2,"2025-04-22T21:50:38.636",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673504,1745358638647,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.647",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673506,1745358638657,"fUST",-300.0,0.00021917,2,"2025-04-22T21:50:38.657",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673508,1745358638667,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.667",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673510,1745358638676,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.676",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673512,1745358638690,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.690",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673514,1745358638700,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.700",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673516,1745358638710,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.710",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673518,1745358638720,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.720",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673520,1745358638731,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.731",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673522,1745358638741,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.741",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673524,1745358638752,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.752",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673526,1745358638763,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.763",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673528,1745358638773,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.773",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673530,1745358638783,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.783",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673532,1745358638792,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.792",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673534,1745358638802,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.802",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673536,1745358638811,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.811",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673538,1745358638821,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.821",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673540,1745358638830,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.830",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673542,1745358638840,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.840",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673544,1745358638849,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.849",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673546,1745358638859,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.859",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673548,1745358638869,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.869",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673550,1745358638879,"fUST",-508.9031738,0.00021917,2,"2025-04-22T21:50:38.879",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673552,1745358638888,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.888",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673554,1745358638898,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.898",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673556,1745358638908,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.908",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673558,1745358638918,"fUST",-512.75617223,0.00021917,2,"2025-04-22T21:50:38.918",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673560,1745358638927,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.927",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673562,1745358638940,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.940",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673564,1745358638951,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.951",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673566,1745358638961,"fUST",-357.04926952,0.00021917,2,"2025-04-22T21:50:38.961",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673568,1745358638971,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.971",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673570,1745358638980,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.980",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673571,1745358638990,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:38.990",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673573,1745358639000,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.000",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673575,1745358639010,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.010",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673576,1745358639019,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.019",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673578,1745358639030,"fUST",-505.84,0.00021917,2,"2025-04-22T21:50:39.030",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673579,1745358639040,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.040",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673581,1745358639050,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.050",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673583,1745358639060,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.060",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673585,1745358639070,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.070",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673586,1745358639080,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.080",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673587,1745358639090,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.090",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673588,1745358639100,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.100",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673589,1745358639110,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.110",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673590,1745358639120,"fUST",-385.83593172,0.00021917,2,"2025-04-22T21:50:39.120",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673591,1745358639130,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.130",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673592,1745358639139,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.139",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673593,1745358639150,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.150",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673595,1745358639160,"fUST",-1769.3,0.00021917,2,"2025-04-22T21:50:39.160",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673596,1745358639170,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.170",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673597,1745358639182,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.182",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673598,1745358639192,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.192",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673599,1745358639202,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.202",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673600,1745358639211,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.211",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673601,1745358639221,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.221",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673602,1745358639231,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.231",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673603,1745358639240,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.240",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673604,1745358639250,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.250",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673605,1745358639261,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.261",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673606,1745358639270,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.270",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673607,1745358639280,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.280",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673608,1745358639290,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.290",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673609,1745358639299,"fUST",-551.84,0.00021917,2,"2025-04-22T21:50:39.299",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673610,1745358639309,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.309",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673611,1745358639319,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.319",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673612,1745358639329,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.329",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673613,1745358639338,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.338",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673614,1745358639348,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.348",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673615,1745358639358,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.358",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673616,1745358639368,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.368",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673617,1745358639377,"fUST",-502.15811695,0.00021917,2,"2025-04-22T21:50:39.377",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673618,1745358639387,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.387",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673619,1745358639397,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.397",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673620,1745358639407,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.407",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673621,1745358639417,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.417",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673622,1745358639427,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.427",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673623,1745358639440,"fUST",-503.63130158,0.00021917,2,"2025-04-22T21:50:39.440",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673624,1745358639451,"fUST",-504.6748428,0.00021917,2,"2025-04-22T21:50:39.451",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673625,1745358639461,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.461",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673626,1745358639471,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.471",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673627,1745358639481,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.481",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673628,1745358639491,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.491",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673629,1745358639501,"fUST",-501.45892616,0.00021917,2,"2025-04-22T21:50:39.501",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673630,1745358639511,"fUST",-246.76921489,0.00021917,2,"2025-04-22T21:50:39.511",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673631,1745358639522,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.522",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673632,1745358639531,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.531",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673633,1745358639543,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.543",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673634,1745358639553,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.553",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673635,1745358639563,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.563",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673636,1745358639576,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.576",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673637,1745358639587,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.587",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673638,1745358639596,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.596",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673639,1745358639606,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.606",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673640,1745358639616,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.616",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673641,1745358639626,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.626",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673642,1745358639636,"fUST",-608.98,0.00021917,2,"2025-04-22T21:50:39.636",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673643,1745358639646,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.646",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673644,1745358639655,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.655",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673645,1745358639665,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.665",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673646,1745358639675,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.675",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673647,1745358639687,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.687",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673648,1745358639697,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.697",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673649,1745358639706,"fUST",-291.16103928,0.00021917,2,"2025-04-22T21:50:39.706",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673650,1745358639841,"fUST",-504.08410395,0.00021917,2,"2025-04-22T21:50:39.841",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673651,1745358639852,"fUST",-565.67827842,0.00021917,2,"2025-04-22T21:50:39.852",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673652,1745358639862,"fUST",-1085.35,0.00021917,2,"2025-04-22T21:50:39.862",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673653,1745358639872,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.872",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673654,1745358639882,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.882",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673655,1745358639892,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.892",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673656,1745358639902,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.902",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673657,1745358639912,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.912",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673658,1745358639922,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.922",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673659,1745358639935,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:39.935",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673660,1745358639945,"fUST",-291.73049421,0.00021917,2,"2025-04-22T21:50:39.945",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673668,1745358640385,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:40.385",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673669,1745358640395,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:40.395",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673670,1745358640405,"fUST",-500.0,0.00020872,2,"2025-04-22T21:50:40.405",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673671,1745358640415,"fUST",-208.26950579,0.00021917,2,"2025-04-22T21:50:40.415",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673672,1745358640425,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.425",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673673,1745358640438,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.438",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673674,1745358640448,"fUST",-233.59557933,0.00021917,2,"2025-04-22T21:50:40.448",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673675,1745358640461,"fUST",-266.40442067,0.00021917,2,"2025-04-22T21:50:40.461",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673676,1745358640471,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.471",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673677,1745358640481,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.481",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673679,1745358640491,"fUST",-545.7490967,0.00021917,2,"2025-04-22T21:50:40.491",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673680,1745358640501,"fUST",-504.55833297,0.00021917,2,"2025-04-22T21:50:40.501",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673681,1745358640512,"fUST",-501.31819858,0.00021917,2,"2025-04-22T21:50:40.512",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673682,1745358640522,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.522",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673683,1745358640532,"fUST",-505.43583714,0.00021917,2,"2025-04-22T21:50:40.532",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673684,1745358640546,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.546",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673685,1745358640556,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.556",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673686,1745358640565,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.565",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673687,1745358640575,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.575",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673688,1745358640584,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.584",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673689,1745358640595,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.595",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673690,1745358640604,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.604",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673691,1745358640613,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.613",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673692,1745358640624,"fUST",-502.64389879,0.00021917,2,"2025-04-22T21:50:40.624",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673693,1745358640634,"fUST",-501.40911654,0.00021917,2,"2025-04-22T21:50:40.634",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673694,1745358640644,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.644",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673695,1745358640653,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.653",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673696,1745358640663,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.663",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673697,1745358640672,"fUST",-100.42815236,0.00021917,2,"2025-04-22T21:50:40.672",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673698,1745358640689,"fUST",-411.31013289,0.00021917,2,"2025-04-22T21:50:40.689",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673699,1745358640699,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.699",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673700,1745358640710,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.710",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673701,1745358640720,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.720",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673702,1745358640731,"fUST",-779.27,0.00021917,2,"2025-04-22T21:50:40.731",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673703,1745358640741,"fUST",-515.49691352,0.00021917,2,"2025-04-22T21:50:40.741",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673704,1745358640750,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.750",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673705,1745358640759,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.759",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673706,1745358640769,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.769",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673707,1745358640779,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.779",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673709,1745358640789,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.789",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673710,1745358640798,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.798",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673711,1745358640808,"fUST",-506.32688189,0.00021917,2,"2025-04-22T21:50:40.808",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673712,1745358640817,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.817",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673713,1745358640827,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.827",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673714,1745358640836,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.836",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673715,1745358640846,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.846",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673716,1745358640856,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.856",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673718,1745358640866,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.866",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673719,1745358640876,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.876",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673720,1745358640885,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.885",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673721,1745358640895,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.895",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673722,1745358640905,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.905",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673723,1745358640915,"fUST",-611.67595888,0.00021917,2,"2025-04-22T21:50:40.915",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673724,1745358640925,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.925",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673725,1745358640938,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.938",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673726,1745358640947,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.947",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673727,1745358640957,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.957",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673728,1745358640967,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.967",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673729,1745358640977,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.977",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673730,1745358640986,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:40.986",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673731,1745358640996,"fUST",-501.56002872,0.00021917,2,"2025-04-22T21:50:40.996",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673732,1745358641006,"fUST",-501.13023227,0.00021917,2,"2025-04-22T21:50:41.006",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673733,1745358641015,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:41.015",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673734,1745358641024,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:41.024",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673735,1745358641034,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:41.034",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673736,1745358641044,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:41.044",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673737,1745358641053,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:41.053",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673738,1745358641063,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:41.063",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673739,1745358641072,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:41.072",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673740,1745358641081,"fUST",-634.11,0.00021917,2,"2025-04-22T21:50:41.081",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673741,1745358641091,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:41.091",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673742,1745358641100,"fUST",-258.85366392,0.00021917,2,"2025-04-22T21:50:41.100",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673743,1745358641112,"fUST",-241.14633608,0.00021917,2,"2025-04-22T21:50:41.112",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673744,1745358641122,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:41.122",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673745,1745358641131,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:41.131",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673746,1745358641140,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:41.140",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673747,1745358641150,"fUST",-393.85202648,0.00021917,2,"2025-04-22T21:50:41.150",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673749,1745358642509,"fUST",-709.095036,0.00020773,2,"2025-04-22T21:50:42.509",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673751,1745358642520,"fUST",-106.14797352,0.00021917,2,"2025-04-22T21:50:42.520",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673753,1745358642530,"fUST",-504.83227008,0.00021917,2,"2025-04-22T21:50:42.530",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673755,1745358642541,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:42.541",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673757,1745358642552,"fUST",-767.49,0.00021917,2,"2025-04-22T21:50:42.552",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673759,1745358642561,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:42.561",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673760,1745358642573,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:42.573",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673761,1745358642583,"fUST",-449.6864085,0.00021917,2,"2025-04-22T21:50:42.583",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673763,1745358642595,"fUST",-50.3135915,0.00021917,2,"2025-04-22T21:50:42.595",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673765,1745358642605,"fUST",-500.0,0.00021917,2,"2025-04-22T21:50:42.605",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673766,1745358642615,"fUST",-367.45173513,0.00021917,2,"2025-04-22T21:50:42.615",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673768,1745358642626,"fUST",-184.57450925,0.00022091,2,"2025-04-22T21:50:42.626",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673770,1745358642636,"fUST",-151.0,0.00022191,7,"2025-04-22T21:50:42.636",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673772,1745358642646,"fUST",-421.056328,0.00022191,7,"2025-04-22T21:50:42.646",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673774,1745358642656,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.656",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673776,1745358642665,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.665",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673778,1745358642675,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.675",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673780,1745358642688,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.688",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673782,1745358642697,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.697",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673784,1745358642707,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.707",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673785,1745358642716,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.716",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673787,1745358642726,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.726",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673790,1745358642736,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.736",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673792,1745358642746,"fUST",-418.42669686,0.00022191,2,"2025-04-22T21:50:42.746",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673794,1745358642758,"fUST",-81.57330314,0.00022191,2,"2025-04-22T21:50:42.758",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673796,1745358642768,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.768",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673798,1745358642777,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.777",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673800,1745358642787,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.787",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673802,1745358642796,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.796",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673804,1745358642807,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.807",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673806,1745358642816,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.816",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673808,1745358642826,"fUST",-324.6082674,0.00022191,2,"2025-04-22T21:50:42.826",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673811,1745358642847,"fUST",-175.3917326,0.00022191,2,"2025-04-22T21:50:42.847",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673813,1745358642856,"fUST",-149.57851888,0.00022191,2,"2025-04-22T21:50:42.856",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673819,1745358642905,"fUST",-350.42148112,0.00022191,2,"2025-04-22T21:50:42.905",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673821,1745358642915,"fUST",-265.01438036,0.00022191,2,"2025-04-22T21:50:42.915",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673823,1745358642925,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.925",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673825,1745358642939,"fUST",-203.55650057,0.00022191,2,"2025-04-22T21:50:42.939",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673827,1745358642949,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.949",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673829,1745358642958,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:42.958",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673831,1745358642968,"fUST",-97.59675363,0.00022191,2,"2025-04-22T21:50:42.968",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673835,1745358642980,"fUST",-402.40324637,0.00022191,2,"2025-04-22T21:50:42.980",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673837,1745358642990,"fUST",-463.04327399,0.00022191,2,"2025-04-22T21:50:42.990",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673839,1745358643002,"fUST",-36.95672601,0.00022191,2,"2025-04-22T21:50:43.002",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673842,1745358643011,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:43.011",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673845,1745358643020,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:43.020",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673847,1745358643030,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:43.030",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673849,1745358643039,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:43.039",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673852,1745358643049,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:43.049",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673854,1745358643060,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:43.060",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673856,1745358643069,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:43.069",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673858,1745358643079,"fUST",-373.96359344,0.00022191,2,"2025-04-22T21:50:43.079",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673934,1745358643753,"fUST",-126.03640656,0.00022191,2,"2025-04-22T21:50:43.753",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673936,1745358643763,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:43.763",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358673938,1745358643772,"fUST",-414.16359494,0.00022191,2,"2025-04-22T21:50:43.772",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674190,1745358646238,"fUST",-85.83640506,0.00022191,2,"2025-04-22T21:50:46.238",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674192,1745358646248,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:46.248",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674194,1745358646258,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:46.258",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674196,1745358646268,"fUST",-12.99781437,0.00022191,2,"2025-04-22T21:50:46.268",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674198,1745358646280,"fUST",-487.00218563,0.00022191,2,"2025-04-22T21:50:46.280",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674200,1745358646289,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:46.289",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674202,1745358646299,"fUST",-199.19398914,0.00022191,2,"2025-04-22T21:50:46.299",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674205,1745358646311,"fUST",-300.80601086,0.00022191,2,"2025-04-22T21:50:46.311",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674207,1745358646320,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:46.320",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674209,1745358646329,"fUST",-427.35694853,0.00022191,2,"2025-04-22T21:50:46.329",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674241,1745358646641,"fUST",-72.64305147,0.00022191,2,"2025-04-22T21:50:46.641",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674243,1745358646651,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:46.651",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674245,1745358646661,"fUST",-224.73618184,0.00022191,2,"2025-04-22T21:50:46.661",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674247,1745358646672,"fUST",-275.26381816,0.00022191,2,"2025-04-22T21:50:46.672",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674249,1745358646682,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:46.682",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674251,1745358646695,"fUST",-500.0,0.00022191,2,"2025-04-22T21:50:46.695",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674253,1745358646704,"fUST",-149.08868313,0.00022191,2,"2025-04-22T21:50:46.704",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674481,1745358675595,"fUST",1268.529601,0.00019878,2,"2025-04-22T21:51:15.595",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674489,1745358762680,"fUST",-160.12358261,0.00020672,2,"2025-04-22T21:52:42.680",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674499,1745358837707,"fUST",-389.11202407,0.00020681,2,"2025-04-22T21:53:57.707",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674502,1745358849314,"fUST",-231.34613243,0.00020681,2,"2025-04-22T21:54:09.314",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674503,1745358849338,"fUST",-68.65386757,0.00020772,2,"2025-04-22T21:54:09.338",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674504,1745358865050,"fUST",-400.0,0.00020772,2,"2025-04-22T21:54:25.050",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674505,1745358886936,"fUST",393.79908351,0.00019817,2,"2025-04-22T21:54:46.936",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674506,1745358905116,"fUST",-400.0,0.00020772,2,"2025-04-22T21:55:05.116",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674508,1745358910500,"fUST",-131.34613243,0.00020772,2,"2025-04-22T21:55:10.500",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674509,1745358910523,"fUST",-250.0,0.00020772,2,"2025-04-22T21:55:10.523",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674510,1745358910547,"fUST",-18.65386757,0.00020772,2,"2025-04-22T21:55:10.547",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674511,1745358917103,"fUST",-322.80270147,0.00020772,2,"2025-04-22T21:55:17.103",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674512,1745358921106,"fUST",-200.0,0.00020772,2,"2025-04-22T21:55:21.106",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674514,1745358993458,"fUST",-250.0,0.00020672,2,"2025-04-22T21:56:33.458",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674515,1745358993489,"fUST",-3.05344201,0.00020772,2,"2025-04-22T21:56:33.489",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674516,1745358993516,"fUST",-46.94655799,0.00020779,2,"2025-04-22T21:56:33.516",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674518,1745359044595,"fUST",-253.05344201,0.00020779,2,"2025-04-22T21:57:24.595",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674519,1745359044629,"fUST",-46.94655799,0.0002078,2,"2025-04-22T21:57:24.629",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674520,1745359056952,"fUST",-453.05344201,0.0002078,2,"2025-04-22T21:57:36.952",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674521,1745359056985,"fUST",-123.86622287,0.0002078,2,"2025-04-22T21:57:36.985",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674522,1745359057026,"fUST",1300.2545379,0.00019929,2,"2025-04-22T21:57:37.026",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674524,1745359084653,"fUST",-210.68173658,0.0002078,2,"2025-04-22T21:58:04.653",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674525,1745359115062,"fUST",-428.00511882,0.0002078,2,"2025-04-22T21:58:35.062",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674526,1745359117196,"fUST",-71.99488118,0.0002078,2,"2025-04-22T21:58:37.196",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674527,1745359117219,"fUST",-80.00511882,0.0002078,2,"2025-04-22T21:58:37.219",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674530,1745359143733,"fUST",-199.9956401,0.00020779,2,"2025-04-22T21:59:03.733",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674532,1745359188135,"fUST",262.53272234,0.00019817,2,"2025-04-22T21:59:48.135",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674533,1745359272682,"fUST",350.0727939,0.00019938,2,"2025-04-22T22:01:12.682",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674538,1745359489621,"fUST",175.0218149,0.00019817,2,"2025-04-22T22:04:49.621",0.00045625000000000006,38.26,0.9623949767369796,587410279.2050213]
[358674539,1745359520226,"fUST",10696.939575,0.00019767,2,"2025-04-22T22:05:20.226",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674540,1745359545848,"fUST",857.4467846,0.00019767,2,"2025-04-22T22:05:45.848",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674541,1745359642342,"fUST",592.205008,0.00019775,2,"2025-04-22T22:07:22.342",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674542,1745359665673,"fUST",-337.0966198,0.0002067,2,"2025-04-22T22:07:45.673",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674546,1745359733334,"fUST",24900.0,0.00019759,2,"2025-04-22T22:08:53.334",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674558,1745359831632,"fUST",-300.0,0.00020675,2,"2025-04-22T22:10:31.632",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674559,1745359831643,"fUST",-300.0,0.00020675,2,"2025-04-22T22:10:31.643",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674560,1745359831653,"fUST",-5733.01668755,0.00020676,2,"2025-04-22T22:10:31.653",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674561,1745359831666,"fUST",-325.05563696,0.00020676,2,"2025-04-22T22:10:31.666",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674562,1745359831678,"fUST",-15399.68784992,0.00020676,2,"2025-04-22T22:10:31.678",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674564,1745359831688,"fUST",-427.75349068,0.00020746,2,"2025-04-22T22:10:31.688",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674567,1745359831704,"fUST",-1441.99239575,0.00020746,2,"2025-04-22T22:10:31.704",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674568,1745359831767,"fUST",-19588.01428798,0.00020746,2,"2025-04-22T22:10:31.767",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674569,1745359831777,"fUST",-255.9,0.00020765,3,"2025-04-22T22:10:31.777",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674570,1745359831787,"fUST",-151.0,0.00020769,2,"2025-04-22T22:10:31.787",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674571,1745359831796,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.796",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674572,1745359831806,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.806",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674574,1745359831816,"fUST",-500.7034327,0.00020773,2,"2025-04-22T22:10:31.816",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674577,1745359831826,"fUST",-455.78386905,0.00020773,2,"2025-04-22T22:10:31.826",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674580,1745359831835,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.835",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674583,1745359831844,"fUST",-602.79187796,0.00020773,2,"2025-04-22T22:10:31.844",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674587,1745359831854,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.854",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674592,1745359831873,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.873",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674595,1745359831886,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.886",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674598,1745359831896,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.896",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674601,1745359831906,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.906",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674603,1745359831921,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.921",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674605,1745359831931,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.931",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674607,1745359831941,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.941",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674609,1745359831951,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.951",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674611,1745359831960,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.960",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674613,1745359831970,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:31.970",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674614,1745359831980,"fUST",-338.88853578,0.00020773,2,"2025-04-22T22:10:31.980",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674615,1745359831997,"fUST",-161.71729194,0.00020773,2,"2025-04-22T22:10:31.997",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674617,1745359832007,"fUST",-466.70770366,0.00020773,2,"2025-04-22T22:10:32.007",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674619,1745359832017,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.017",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674622,1745359832027,"fUST",-501.26066108,0.00020773,2,"2025-04-22T22:10:32.027",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674625,1745359832037,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.037",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674628,1745359832048,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.048",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674631,1745359832057,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.057",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674634,1745359832067,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.067",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674637,1745359832077,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.077",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674639,1745359832086,"fUST",-534.44279293,0.00020773,2,"2025-04-22T22:10:32.086",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674641,1745359832096,"fUST",-394.45066866,0.00020773,2,"2025-04-22T22:10:32.096",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674643,1745359832106,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.106",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674645,1745359832116,"fUST",-300.0,0.00020773,2,"2025-04-22T22:10:32.116",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674666,1745359832302,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.302",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674668,1745359832312,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.312",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674670,1745359832322,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.322",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674672,1745359832331,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.331",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674674,1745359832341,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.341",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674676,1745359832350,"fUST",-408.04650271,0.00020773,2,"2025-04-22T22:10:32.350",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674678,1745359832360,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.360",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674680,1745359832369,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.369",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674682,1745359832379,"fUST",-375.05775775,0.00020773,2,"2025-04-22T22:10:32.379",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674684,1745359832389,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.389",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674686,1745359832398,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.398",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674688,1745359832407,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.407",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674690,1745359832417,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.417",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674692,1745359832426,"fUST",-56.47755077,0.00020773,2,"2025-04-22T22:10:32.426",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674694,1745359832444,"fUST",-443.52244923,0.00020773,2,"2025-04-22T22:10:32.444",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674697,1745359832453,"fUST",-340.52871949,0.00020773,2,"2025-04-22T22:10:32.453",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674699,1745359832463,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.463",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674701,1745359832472,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.472",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674703,1745359832483,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.483",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674705,1745359832494,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.494",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674707,1745359832504,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.504",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674709,1745359832513,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.513",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674711,1745359832523,"fUST",-500.0,0.00020773,2,"2025-04-22T22:10:32.523",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674713,1745359832533,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.533",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674715,1745359832543,"fUST",-197.2175829,0.00020775,2,"2025-04-22T22:10:32.543",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674717,1745359832552,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.552",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674719,1745359832562,"fUST",-617.99393168,0.00020775,2,"2025-04-22T22:10:32.562",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674721,1745359832572,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.572",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674723,1745359832582,"fUST",-153.02706444,0.00020775,2,"2025-04-22T22:10:32.582",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674725,1745359832592,"fUST",-187.20745164,0.00020775,2,"2025-04-22T22:10:32.592",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674727,1745359832602,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.602",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674729,1745359832612,"fUST",-193.14288463,0.00020775,2,"2025-04-22T22:10:32.612",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674731,1745359832623,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.623",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674733,1745359832633,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.633",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674735,1745359832644,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.644",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674737,1745359832654,"fUST",-511.30105325,0.00020775,2,"2025-04-22T22:10:32.654",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674739,1745359832664,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.664",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674741,1745359832676,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.676",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674743,1745359832686,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.686",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674745,1745359832696,"fUST",-200.0,0.00020775,2,"2025-04-22T22:10:32.696",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674747,1745359832706,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.706",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674749,1745359832715,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.715",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674751,1745359832726,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.726",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674753,1745359832735,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.735",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674755,1745359832746,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.746",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674757,1745359832755,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.755",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674759,1745359832765,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.765",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674761,1745359832775,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.775",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674763,1745359832784,"fUST",-317.25502302,0.00020775,2,"2025-04-22T22:10:32.784",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674765,1745359832794,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.794",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674767,1745359832805,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.805",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674769,1745359832815,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.815",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674771,1745359832825,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.825",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674773,1745359832835,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.835",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674775,1745359832844,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.844",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674777,1745359832854,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.854",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674779,1745359832864,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.864",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674781,1745359832874,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.874",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674783,1745359832884,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.884",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674785,1745359832894,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.894",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674787,1745359832904,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.904",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674789,1745359832914,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.914",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674791,1745359832927,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.927",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674793,1745359832937,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.937",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674795,1745359832947,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.947",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674797,1745359832958,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.958",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674799,1745359832969,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.969",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674801,1745359832979,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.979",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674803,1745359832989,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:32.989",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674805,1745359833002,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:33.002",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674807,1745359833013,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:33.013",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674809,1745359833023,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:33.023",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674811,1745359833033,"fUST",-404.49017962,0.00020775,2,"2025-04-22T22:10:33.033",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674813,1745359833044,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:33.044",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674815,1745359833054,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:33.054",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674818,1745359833067,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:33.067",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674820,1745359833076,"fUST",-500.0,0.00020775,2,"2025-04-22T22:10:33.076",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674822,1745359833086,"fUST",-292.51485688,0.00020775,2,"2025-04-22T22:10:33.086",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674824,1745359833096,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.096",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674826,1745359833105,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.105",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674827,1745359833115,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.115",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674829,1745359833125,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.125",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674832,1745359833137,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.137",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674834,1745359833147,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.147",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674836,1745359833157,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.157",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674838,1745359833167,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.167",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674840,1745359833178,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.178",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674842,1745359833187,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.187",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674844,1745359833197,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.197",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674846,1745359833207,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.207",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674848,1745359833216,"fUST",-3441.61382729,0.00020775,2,"2025-04-22T22:10:33.216",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674851,1745359833264,"fUST",-301.06244005,0.00020775,2,"2025-04-22T22:10:33.264",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674852,1745359833274,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.274",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674853,1745359833285,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.285",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674854,1745359833294,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.294",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674855,1745359833304,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.304",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674856,1745359833313,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.313",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674857,1745359833324,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.324",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674858,1745359833334,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.334",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674859,1745359833344,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.344",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674860,1745359833353,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.353",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674861,1745359833363,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.363",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674862,1745359833372,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.372",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674863,1745359833382,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.382",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674864,1745359833391,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.391",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674865,1745359833401,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.401",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674866,1745359833410,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.410",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674867,1745359833420,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.420",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674868,1745359833430,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.430",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674869,1745359833441,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.441",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674870,1745359833451,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.451",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674871,1745359833461,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.461",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674872,1745359833471,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.471",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674873,1745359833481,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.481",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674874,1745359833492,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.492",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674875,1745359833503,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.503",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674876,1745359833513,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.513",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674877,1745359833523,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.523",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674878,1745359833532,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.532",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674879,1745359833542,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.542",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674880,1745359833552,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.552",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674881,1745359833562,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.562",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674882,1745359833572,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.572",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674883,1745359833582,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.582",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674884,1745359833593,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.593",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674885,1745359833603,"fUST",-3742.67626734,0.00020775,2,"2025-04-22T22:10:33.603",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674886,1745359833614,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.614",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674887,1745359833624,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.624",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674888,1745359833635,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.635",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674889,1745359833646,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.646",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674890,1745359833656,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.656",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674891,1745359833666,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.666",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674892,1745359833675,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.675",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674893,1745359833685,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.685",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674894,1745359833695,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.695",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674895,1745359833705,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.705",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674896,1745359833715,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.715",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674897,1745359833725,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.725",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674898,1745359833735,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.735",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674899,1745359833747,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.747",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674900,1745359833757,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.757",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674901,1745359833767,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.767",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674902,1745359833777,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.777",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674903,1745359833787,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.787",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674904,1745359833797,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.797",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674905,1745359833808,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.808",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674906,1745359833818,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.818",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674907,1745359833828,"fUST",-3714.60619534,0.00020775,2,"2025-04-22T22:10:33.828",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674908,1745359833838,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.838",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674909,1745359833849,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.849",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674910,1745359833858,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.858",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674911,1745359833868,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.868",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674912,1745359833878,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.878",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674913,1745359833887,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.887",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674914,1745359833897,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.897",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674915,1745359833906,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.906",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674916,1745359833918,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.918",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674918,1745359833929,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.929",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674919,1745359833939,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.939",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674921,1745359833949,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.949",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674923,1745359833959,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.959",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674925,1745359833969,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.969",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674928,1745359833993,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:33.993",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674930,1745359834004,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:34.004",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674932,1745359834015,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:34.015",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674934,1745359834027,"fUST",-3755.87959751,0.00020775,2,"2025-04-22T22:10:34.027",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674936,1745359834037,"fUST",-3755.87959743,0.00020775,2,"2025-04-22T22:10:34.037",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674938,1745359834048,"fUST",-500.0,0.00020781,2,"2025-04-22T22:10:34.048",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358674940,1745359834058,"fUST",-171983.47867102,0.00020782,2,"2025-04-22T22:10:34.058",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675135,1745359838124,"fUST",-188967.65796906,0.00020782,2,"2025-04-22T22:10:38.124",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675137,1745359838136,"fUST",-9048.86335992,0.00020782,2,"2025-04-22T22:10:38.136",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675139,1745359838146,"fUST",-21457.76017441,0.00020816,2,"2025-04-22T22:10:38.146",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675141,1745359838156,"fUST",-156.587,0.00020824,2,"2025-04-22T22:10:38.156",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675144,1745359838166,"fUST",-152.0,0.0002083,2,"2025-04-22T22:10:38.166",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675146,1745359838176,"fUST",-162.380719,0.00020879,2,"2025-04-22T22:10:38.176",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675148,1745359838185,"fUST",-21457.76017441,0.00020885,2,"2025-04-22T22:10:38.185",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675150,1745359838195,"fUST",-21457.76017441,0.00020955,2,"2025-04-22T22:10:38.195",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675152,1745359838204,"fUST",-500.0,0.00020973,2,"2025-04-22T22:10:38.204",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675154,1745359838214,"fUST",-394.29874259,0.00020973,2,"2025-04-22T22:10:38.214",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675156,1745359838223,"fUST",-100000.0,0.0002099,2,"2025-04-22T22:10:38.223",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675158,1745359838234,"fUST",-410.35577313,0.00021055,2,"2025-04-22T22:10:38.234",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675160,1745359838244,"fUST",-192.0,0.00021299,2,"2025-04-22T22:10:38.244",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675162,1745359838254,"fUST",-1910.44255147,0.00021351,2,"2025-04-22T22:10:38.254",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675164,1745359838264,"fUST",-241.01216503,0.00021882,2,"2025-04-22T22:10:38.264",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675166,1745359838274,"fUST",-1509.8536169,0.000219,3,"2025-04-22T22:10:38.274",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675168,1745359838284,"fUST",-1509.85361682,0.000219,3,"2025-04-22T22:10:38.284",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675170,1745359838294,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.294",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675172,1745359838303,"fUST",-502.86542709,0.00021917,2,"2025-04-22T22:10:38.303",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675174,1745359838313,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.313",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675176,1745359838322,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.322",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675178,1745359838332,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.332",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675180,1745359838342,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.342",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675182,1745359838351,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.351",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675185,1745359838361,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.361",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675187,1745359838371,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.371",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675189,1745359838380,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.380",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675190,1745359838390,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.390",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675192,1745359838399,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.399",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675195,1745359838409,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.409",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675197,1745359838419,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.419",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675199,1745359838430,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.430",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675201,1745359838440,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.440",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675203,1745359838450,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.450",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675205,1745359838460,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.460",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675220,1745359838603,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.603",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675223,1745359838615,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.615",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675225,1745359838625,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.625",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675227,1745359838635,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.635",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675229,1745359838645,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.645",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675231,1745359838655,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.655",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675233,1745359838665,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.665",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675235,1745359838675,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.675",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675237,1745359838684,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.684",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675239,1745359838694,"fUST",-500.9550273,0.00021917,2,"2025-04-22T22:10:38.694",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675241,1745359838704,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.704",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675243,1745359838714,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.714",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675245,1745359838724,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.724",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675247,1745359838734,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.734",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675249,1745359838743,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.743",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675251,1745359838754,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.754",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675252,1745359838764,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.764",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675254,1745359838773,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.773",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675257,1745359838784,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.784",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675258,1745359838794,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.794",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675259,1745359838804,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.804",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675260,1745359838814,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.814",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675261,1745359838823,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.823",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675262,1745359838833,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.833",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675263,1745359838842,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.842",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675265,1745359838852,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.852",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675266,1745359838863,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.863",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675267,1745359838873,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.873",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675268,1745359838883,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.883",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675269,1745359838893,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.893",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675270,1745359838903,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.903",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675271,1745359838913,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.913",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675272,1745359838926,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.926",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675273,1745359838935,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.935",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675274,1745359838945,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.945",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675275,1745359838954,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.954",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675276,1745359838965,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.965",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675277,1745359838974,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.974",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675278,1745359838984,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.984",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675279,1745359838993,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:38.993",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675280,1745359839005,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.005",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675281,1745359839014,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.014",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675282,1745359839024,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.024",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675283,1745359839034,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.034",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675284,1745359839043,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.043",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675285,1745359839053,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.053",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675286,1745359839063,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.063",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675287,1745359839072,"fUST",-494.11801047,0.00021917,2,"2025-04-22T22:10:39.072",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675288,1745359839082,"fUST",-502.02585762,0.00021917,2,"2025-04-22T22:10:39.082",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675289,1745359839091,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.091",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675290,1745359839101,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.101",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675291,1745359839111,"fUST",-503.86041588,0.00021917,2,"2025-04-22T22:10:39.111",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675292,1745359839121,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.121",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675293,1745359839131,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.131",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675294,1745359839140,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.140",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675295,1745359839149,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.149",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675296,1745359839158,"fUST",-501.0494306,0.00021917,2,"2025-04-22T22:10:39.158",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675297,1745359839168,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.168",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675298,1745359839177,"fUST",-501.05553608,0.00021917,2,"2025-04-22T22:10:39.177",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675299,1745359839187,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.187",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675300,1745359839197,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.197",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675301,1745359839206,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.206",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675303,1745359839216,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.216",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675304,1745359839226,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.226",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675305,1745359839235,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.235",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675306,1745359839244,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.244",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675307,1745359839254,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.254",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675308,1745359839264,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.264",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675309,1745359839273,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.273",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675310,1745359839283,"fUST",-503.57994469,0.00021917,2,"2025-04-22T22:10:39.283",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675311,1745359839293,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.293",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675312,1745359839303,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.303",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675313,1745359839312,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.312",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675314,1745359839322,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.322",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675315,1745359839331,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.331",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675316,1745359839341,"fUST",-1000.0,0.00021917,2,"2025-04-22T22:10:39.341",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675317,1745359839350,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.350",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675318,1745359839360,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.360",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675319,1745359839370,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.370",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675320,1745359839379,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.379",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675321,1745359839388,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.388",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675322,1745359839398,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.398",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675323,1745359839407,"fUST",-478.85522109,0.00021917,2,"2025-04-22T22:10:39.407",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675324,1745359839417,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.417",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675325,1745359839426,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.426",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675327,1745359839435,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.435",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675329,1745359839445,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.445",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675331,1745359839454,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.454",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675333,1745359839463,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.463",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675334,1745359839473,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.473",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675335,1745359839482,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.482",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675336,1745359839492,"fUST",-578.54868626,0.00021917,2,"2025-04-22T22:10:39.492",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675337,1745359839503,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.503",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675338,1745359839513,"fUST",-372.49928052,0.00021917,2,"2025-04-22T22:10:39.513",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675339,1745359839522,"fUST",-504.24827533,0.00021917,2,"2025-04-22T22:10:39.522",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675340,1745359839532,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.532",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675341,1745359839542,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.542",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675342,1745359839551,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.551",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675343,1745359839561,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.561",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675344,1745359839571,"fUST",-637.98932136,0.00021917,2,"2025-04-22T22:10:39.571",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675345,1745359839580,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.580",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675346,1745359839590,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.590",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675347,1745359839600,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.600",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675348,1745359839610,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.610",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675349,1745359839619,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.619",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675350,1745359839628,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.628",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675351,1745359839637,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.637",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675352,1745359839648,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.648",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675353,1745359839658,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.658",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675354,1745359839668,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.668",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675355,1745359839677,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.677",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675356,1745359839687,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.687",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675357,1745359839697,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.697",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675358,1745359839707,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.707",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675359,1745359839716,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.716",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675360,1745359839725,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.725",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675362,1745359839735,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.735",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675363,1745359839744,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.744",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675364,1745359839755,"fUST",-181.10432266,0.00021917,2,"2025-04-22T22:10:39.755",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675365,1745359839765,"fUST",-247.47248695,0.00021917,2,"2025-04-22T22:10:39.765",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675366,1745359839775,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.775",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675367,1745359839784,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.784",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675368,1745359839794,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.794",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675369,1745359839803,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.803",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675370,1745359839813,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.813",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675371,1745359839822,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.822",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675372,1745359839832,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.832",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675374,1745359839842,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.842",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675376,1745359839851,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.851",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675378,1745359839860,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.860",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675380,1745359839870,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.870",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675382,1745359839880,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.880",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675384,1745359839889,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.889",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675386,1745359839899,"fUST",-506.02524229,0.00021917,2,"2025-04-22T22:10:39.899",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675388,1745359839909,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.909",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675390,1745359839921,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.921",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675392,1745359839930,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.930",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675394,1745359839939,"fUST",-509.86151911,0.00021917,2,"2025-04-22T22:10:39.939",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675396,1745359839949,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.949",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675398,1745359839959,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.959",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675400,1745359839969,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.969",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675402,1745359839978,"fUST",-510.79872689,0.00021917,2,"2025-04-22T22:10:39.978",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675404,1745359839988,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:39.988",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675406,1745359840000,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.000",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675408,1745359840010,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.010",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675410,1745359840019,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.019",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675412,1745359840029,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.029",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675414,1745359840038,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.038",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675416,1745359840048,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.048",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675418,1745359840057,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.057",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675420,1745359840067,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.067",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675422,1745359840076,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.076",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675424,1745359840086,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.086",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675426,1745359840096,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.096",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675428,1745359840105,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.105",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675430,1745359840114,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.114",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675432,1745359840124,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.124",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675434,1745359840133,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.133",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675436,1745359840143,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.143",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675438,1745359840153,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.153",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675440,1745359840162,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.162",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675442,1745359840172,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.172",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675444,1745359840181,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.181",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675446,1745359840191,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.191",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675447,1745359840200,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.200",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675449,1745359840209,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.209",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675451,1745359840219,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.219",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675453,1745359840228,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.228",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675455,1745359840237,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.237",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675457,1745359840247,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.247",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675459,1745359840256,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.256",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675461,1745359840266,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.266",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675463,1745359840276,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.276",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675465,1745359840285,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.285",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675467,1745359840295,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.295",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675469,1745359840304,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.304",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675471,1745359840314,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.314",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675473,1745359840324,"fUST",-506.08059371,0.00021917,2,"2025-04-22T22:10:40.324",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675475,1745359840334,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.334",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675477,1745359840346,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.346",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675479,1745359840355,"fUST",-504.52751618,0.00021917,2,"2025-04-22T22:10:40.355",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675482,1745359840366,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.366",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675483,1745359840375,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.375",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675485,1745359840385,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.385",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675487,1745359840394,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.394",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675489,1745359840404,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.404",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675492,1745359840414,"fUST",-152.79656854,0.00021917,2,"2025-04-22T22:10:40.414",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675493,1745359840424,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.424",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675495,1745359840434,"fUST",-505.48083353,0.00021917,2,"2025-04-22T22:10:40.434",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675497,1745359840443,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.443",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675499,1745359840453,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.453",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675501,1745359840462,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.462",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675503,1745359840471,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.471",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675505,1745359840481,"fUST",-589.14724247,0.00021917,2,"2025-04-22T22:10:40.481",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675507,1745359840492,"fUST",-509.21186347,0.00021917,2,"2025-04-22T22:10:40.492",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675509,1745359840502,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.502",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675511,1745359840512,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.512",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675513,1745359840522,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.522",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675515,1745359840531,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.531",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675517,1745359840541,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.541",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675519,1745359840551,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.551",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675521,1745359840561,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.561",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675523,1745359840571,"fUST",-302.65635989,0.00021917,2,"2025-04-22T22:10:40.571",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675525,1745359840581,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.581",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675527,1745359840591,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.591",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675529,1745359840601,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.601",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675531,1745359840610,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.610",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675533,1745359840620,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.620",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675535,1745359840630,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.630",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675537,1745359840640,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.640",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675539,1745359840651,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.651",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675541,1745359840660,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.660",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675543,1745359840670,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.670",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675545,1745359840680,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.680",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675547,1745359840689,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.689",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675549,1745359840699,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.699",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675551,1745359840709,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.709",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675553,1745359840719,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.719",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675555,1745359840729,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.729",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675556,1745359840738,"fUST",-360.30577071,0.00021917,2,"2025-04-22T22:10:40.738",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675557,1745359840747,"fUST",-212.62808978,0.00021917,2,"2025-04-22T22:10:40.747",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675558,1745359840757,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.757",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675559,1745359840767,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.767",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675560,1745359840777,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.777",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675561,1745359840786,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.786",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675562,1745359840796,"fUST",-365.47213999,0.00021917,2,"2025-04-22T22:10:40.796",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675563,1745359840805,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.805",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675564,1745359840815,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.815",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675565,1745359840824,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.824",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675566,1745359840834,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.834",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675567,1745359840844,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.844",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675568,1745359840853,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.853",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675569,1745359840863,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.863",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675570,1745359840872,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.872",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675571,1745359840881,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.881",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675572,1745359840891,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.891",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675573,1745359840900,"fUST",-411.31013289,0.00021917,2,"2025-04-22T22:10:40.900",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675574,1745359840910,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.910",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675576,1745359840923,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.923",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675579,1745359840934,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.934",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675580,1745359840943,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.943",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675582,1745359840953,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.953",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675584,1745359840963,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.963",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675586,1745359840973,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.973",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675589,1745359840983,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.983",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675591,1745359840996,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:40.996",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675593,1745359841010,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.010",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675595,1745359841019,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.019",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675597,1745359841028,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.028",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675599,1745359841038,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.038",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675601,1745359841047,"fUST",-457.65767993,0.00021917,2,"2025-04-22T22:10:41.047",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675603,1745359841058,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.058",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675605,1745359841067,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.067",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675607,1745359841077,"fUST",-598.47293409,0.00021917,2,"2025-04-22T22:10:41.077",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675609,1745359841088,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.088",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675611,1745359841097,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.097",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675613,1745359841107,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.107",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675615,1745359841117,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.117",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675617,1745359841126,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.126",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675619,1745359841136,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.136",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675632,1745359841147,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.147",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675634,1745359841270,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.270",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675635,1745359841280,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.280",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675636,1745359841291,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.291",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675637,1745359841300,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.300",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675638,1745359841310,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.310",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675639,1745359841320,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.320",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675640,1745359841330,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.330",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675641,1745359841340,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.340",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675642,1745359841350,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.350",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675643,1745359841360,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.360",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675644,1745359841370,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.370",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675645,1745359841379,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.379",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675646,1745359841389,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.389",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675647,1745359841399,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.399",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675648,1745359841409,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.409",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675649,1745359841419,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.419",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675650,1745359841428,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.428",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675651,1745359841438,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.438",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675652,1745359841448,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.448",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675654,1745359841457,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.457",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675656,1745359841467,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.467",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675657,1745359841477,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.477",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675658,1745359841486,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.486",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675659,1745359841496,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.496",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675660,1745359841508,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.508",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675661,1745359841517,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.517",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675662,1745359841527,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.527",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675663,1745359841536,"fUST",-488.06170803,0.00021917,2,"2025-04-22T22:10:41.536",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675664,1745359841546,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.546",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675665,1745359841556,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.556",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675666,1745359841566,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.566",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675667,1745359841576,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.576",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675668,1745359841585,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.585",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675669,1745359841595,"fUST",-924.8,0.00021917,2,"2025-04-22T22:10:41.595",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675670,1745359841607,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.607",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675671,1745359841617,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.617",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675672,1745359841627,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.627",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675673,1745359841637,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.637",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675674,1745359841647,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.647",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675675,1745359841657,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.657",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675676,1745359841667,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.667",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675677,1745359841677,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.677",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675678,1745359841687,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.687",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675679,1745359841697,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.697",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675680,1745359841706,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.706",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675681,1745359841716,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.716",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675682,1745359841726,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.726",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675683,1745359841735,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.735",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675684,1745359841746,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.746",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675685,1745359841757,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.757",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675686,1745359841767,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.767",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675687,1745359841777,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.777",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675688,1745359841787,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.787",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675689,1745359841797,"fUST",-543.66,0.00021917,2,"2025-04-22T22:10:41.797",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675690,1745359841807,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.807",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675691,1745359841817,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.817",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675692,1745359841828,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.828",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675693,1745359841838,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.838",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675694,1745359841847,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.847",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675695,1745359841857,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.857",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675696,1745359841867,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.867",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675697,1745359841876,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.876",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675698,1745359841885,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.885",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675699,1745359841896,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.896",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675700,1745359841905,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.905",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675701,1745359841917,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.917",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675702,1745359841927,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.927",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675703,1745359841936,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.936",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675704,1745359841947,"fUST",-244.47351701,0.00021917,2,"2025-04-22T22:10:41.947",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675705,1745359841957,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.957",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675706,1745359841968,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.968",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675707,1745359841978,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.978",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675708,1745359841989,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.989",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675709,1745359841998,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:41.998",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675710,1745359842010,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.010",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675711,1745359842020,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.020",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675712,1745359842029,"fUST",-2018.1,0.00021917,2,"2025-04-22T22:10:42.029",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675713,1745359842038,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.038",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675714,1745359842048,"fUST",-871.05,0.00021917,2,"2025-04-22T22:10:42.048",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675715,1745359842058,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.058",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675716,1745359842067,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.067",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675717,1745359842078,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.078",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675718,1745359842088,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.088",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675719,1745359842100,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.100",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675720,1745359842111,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.111",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675721,1745359842122,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.122",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675722,1745359842132,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.132",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675723,1745359842141,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.141",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675724,1745359842151,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.151",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675725,1745359842161,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.161",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675726,1745359842171,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.171",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675728,1745359842180,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.180",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675729,1745359842189,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.189",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675730,1745359842198,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.198",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675731,1745359842208,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.208",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675732,1745359842218,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.218",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675733,1745359842227,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.227",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675734,1745359842237,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.237",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675735,1745359842246,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.246",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675736,1745359842258,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.258",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675737,1745359842268,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.268",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675738,1745359842278,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.278",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675739,1745359842288,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.288",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675740,1745359842298,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.298",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675741,1745359842308,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.308",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675742,1745359842318,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.318",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675743,1745359842328,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.328",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675744,1745359842339,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.339",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675745,1745359842348,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.348",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675747,1745359842358,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.358",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675749,1745359842369,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.369",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675750,1745359842381,"fUST",-256.82280482,0.00021917,2,"2025-04-22T22:10:42.381",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675751,1745359842391,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.391",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675752,1745359842400,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.400",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675753,1745359842410,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.410",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675754,1745359842419,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.419",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675758,1745359842428,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.428",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675762,1745359842438,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.438",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675766,1745359842448,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.448",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675770,1745359842458,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.458",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675773,1745359842467,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.467",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675776,1745359842476,"fUST",-161.98698915,0.00021917,2,"2025-04-22T22:10:42.476",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675779,1745359842486,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.486",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675782,1745359842495,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.495",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675785,1745359842507,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.507",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675787,1745359842517,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.517",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675789,1745359842527,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.527",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675791,1745359842536,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.536",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675793,1745359842545,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.545",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675795,1745359842555,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.555",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675797,1745359842565,"fUST",-573.20914384,0.00021917,2,"2025-04-22T22:10:42.565",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675799,1745359842575,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.575",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675801,1745359842584,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.584",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675803,1745359842595,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.595",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675805,1745359842605,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.605",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675807,1745359842615,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.615",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675809,1745359842624,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.624",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675811,1745359842633,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.633",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675813,1745359842643,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.643",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675815,1745359842653,"fUST",-2663.29,0.00021917,2,"2025-04-22T22:10:42.653",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675816,1745359842663,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.663",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675818,1745359842673,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.673",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675820,1745359842684,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.684",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675821,1745359842694,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.694",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675822,1745359842704,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.704",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675823,1745359842714,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.714",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675824,1745359842724,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.724",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675825,1745359842734,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.734",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675826,1745359842743,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.743",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675828,1745359842755,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.755",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675829,1745359842765,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.765",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675830,1745359842776,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.776",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675832,1745359842785,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.785",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675833,1745359842795,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.795",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675834,1745359842805,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.805",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675835,1745359842815,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.815",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675836,1745359842825,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.825",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675837,1745359842835,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.835",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675838,1745359842845,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.845",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675839,1745359842854,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.854",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675840,1745359842864,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.864",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675841,1745359842874,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.874",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675842,1745359842884,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.884",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675843,1745359842894,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.894",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675844,1745359842904,"fUST",-502.88638725,0.00021917,2,"2025-04-22T22:10:42.904",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675845,1745359842915,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.915",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675846,1745359842925,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.925",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675847,1745359842934,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.934",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675848,1745359842945,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.945",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675849,1745359842955,"fUST",-176.01431605,0.00021917,2,"2025-04-22T22:10:42.955",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675850,1745359842966,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.966",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675851,1745359842975,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.975",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675852,1745359842985,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:42.985",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675853,1745359842996,"fUST",-608.771175,0.00021917,2,"2025-04-22T22:10:42.996",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675854,1745359843009,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.009",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675855,1745359843019,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.019",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675856,1745359843030,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.030",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675858,1745359843041,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.041",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675859,1745359843051,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.051",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675860,1745359843060,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.060",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675861,1745359843070,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.070",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675862,1745359843080,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.080",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675863,1745359843089,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.089",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675864,1745359843099,"fUST",-1246.15,0.00021917,2,"2025-04-22T22:10:43.099",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675865,1745359843109,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.109",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675866,1745359843118,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.118",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675867,1745359843128,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.128",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675868,1745359843137,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.137",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675869,1745359843147,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.147",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675870,1745359843156,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.156",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675871,1745359843166,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.166",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675872,1745359843176,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.176",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675873,1745359843186,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.186",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675874,1745359843195,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.195",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675875,1745359843205,"fUST",-209.12746002,0.00021917,2,"2025-04-22T22:10:43.205",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675876,1745359843215,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.215",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675877,1745359843224,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.224",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675878,1745359843233,"fUST",-501.28931018,0.00021917,2,"2025-04-22T22:10:43.233",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675879,1745359843243,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.243",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675880,1745359843255,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.255",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675881,1745359843264,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.264",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675882,1745359843274,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.274",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675883,1745359843283,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.283",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675884,1745359843294,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.294",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675885,1745359843303,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.303",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675886,1745359843314,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.314",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675887,1745359843323,"fUST",-515.49691352,0.00021917,2,"2025-04-22T22:10:43.323",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675888,1745359843333,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.333",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675889,1745359843343,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.343",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675890,1745359843352,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.352",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675891,1745359843362,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.362",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675892,1745359843371,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.371",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675893,1745359843381,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.381",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675894,1745359843390,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.390",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675895,1745359843400,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.400",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675896,1745359843410,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.410",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675897,1745359843419,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.419",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675898,1745359843429,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.429",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675899,1745359843438,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.438",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675900,1745359843448,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.448",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675901,1745359843457,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.457",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675902,1745359843467,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.467",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675903,1745359843478,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.478",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675904,1745359843488,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.488",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675905,1745359843498,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.498",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675906,1745359843509,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.509",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675907,1745359843519,"fUST",-183.81034988,0.00021917,2,"2025-04-22T22:10:43.519",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675908,1745359843530,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.530",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675909,1745359843540,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.540",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675910,1745359843550,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.550",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675911,1745359843560,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.560",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675912,1745359843570,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.570",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675913,1745359843580,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.580",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675914,1745359843590,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.590",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675915,1745359843600,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.600",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675916,1745359843610,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.610",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675917,1745359843620,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.620",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675918,1745359843631,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.631",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675919,1745359843641,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.641",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675920,1745359843761,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.761",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675921,1745359843772,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.772",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675922,1745359843782,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.782",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675923,1745359843792,"fUST",-827.8,0.00021917,2,"2025-04-22T22:10:43.792",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675924,1745359843802,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.802",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675925,1745359843812,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.812",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675926,1745359843822,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.822",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675927,1745359843833,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.833",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675928,1745359843843,"fUST",-501.56002872,0.00021917,2,"2025-04-22T22:10:43.843",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675929,1745359843852,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.852",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675930,1745359843862,"fUST",-501.13023227,0.00021917,2,"2025-04-22T22:10:43.862",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675931,1745359843872,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.872",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675932,1745359843881,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.881",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675933,1745359843891,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.891",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675934,1745359843901,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.901",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675935,1745359843913,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.913",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675936,1745359843927,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.927",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675937,1745359843937,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.937",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675938,1745359843947,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.947",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675939,1745359843957,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.957",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675940,1745359843967,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.967",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675941,1745359843976,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.976",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675942,1745359843986,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.986",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675943,1745359843998,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:43.998",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675944,1745359844009,"fUST",-342.37238357,0.00021917,2,"2025-04-22T22:10:44.009",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675945,1745359844018,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:44.018",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675946,1745359844028,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:44.028",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675947,1745359844038,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:44.038",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675948,1745359844048,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:44.048",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675949,1745359844058,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:44.058",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675950,1745359844067,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:44.067",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675951,1745359844077,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:44.077",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675952,1745359844086,"fUST",-500.0,0.00021917,2,"2025-04-22T22:10:44.086",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675953,1745359844096,"fUST",-192.057029,0.00021918,2,"2025-04-22T22:10:44.096",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675954,1745359844106,"fUST",-241.01216504,0.00022139,2,"2025-04-22T22:10:44.106",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675955,1745359844116,"fUST",-1509.85361682,0.00022141,3,"2025-04-22T22:10:44.116",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675956,1745359844125,"fUST",-556.05640354,0.00022173,2,"2025-04-22T22:10:44.125",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675957,1745359844135,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.135",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675958,1745359844145,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.145",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675959,1745359844155,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.155",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675960,1745359844165,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.165",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675961,1745359844175,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.175",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675962,1745359844184,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.184",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675963,1745359844194,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.194",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675964,1745359844204,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.204",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675965,1745359844214,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.214",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675966,1745359844224,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.224",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675967,1745359844234,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.234",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675968,1745359844244,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.244",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675969,1745359844257,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.257",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675970,1745359844267,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.267",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675971,1745359844277,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.277",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675972,1745359844287,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.287",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675973,1745359844298,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.298",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675974,1745359844308,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.308",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675975,1745359844318,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.318",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675976,1745359844330,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.330",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675977,1745359844340,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.340",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675978,1745359844350,"fUST",-505.15048638,0.00022173,2,"2025-04-22T22:10:44.350",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675979,1745359844362,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.362",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675980,1745359844372,"fUST",-314.75888715,0.00022173,2,"2025-04-22T22:10:44.372",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675981,1745359844383,"fUST",-529.54984918,0.00022173,2,"2025-04-22T22:10:44.383",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675982,1745359844393,"fUST",-205.6722982,0.00022173,2,"2025-04-22T22:10:44.393",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675983,1745359844404,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.404",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675984,1745359844414,"fUST",-548.70368773,0.00022173,2,"2025-04-22T22:10:44.414",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675985,1745359844423,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.423",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675986,1745359844433,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.433",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675987,1745359844443,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.443",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675988,1745359844453,"fUST",-505.83778537,0.00022173,2,"2025-04-22T22:10:44.453",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675989,1745359844463,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.463",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675990,1745359844472,"fUST",-270.28272761,0.00022173,2,"2025-04-22T22:10:44.472",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675991,1745359844482,"fUST",-630.82533948,0.00022173,2,"2025-04-22T22:10:44.482",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675992,1745359844492,"fUST",-504.84070113,0.00022173,2,"2025-04-22T22:10:44.492",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675993,1745359844503,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.503",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675994,1745359844512,"fUST",-500.0,0.00022173,2,"2025-04-22T22:10:44.512",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675995,1745359844522,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.522",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675996,1745359844532,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.532",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675997,1745359844542,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.542",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675998,1745359844551,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.551",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358675999,1745359844561,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.561",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676000,1745359844571,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.571",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676001,1745359844581,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.581",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676002,1745359844591,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.591",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676003,1745359844601,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.601",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676004,1745359844610,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.610",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676005,1745359844620,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.620",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676006,1745359844630,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.630",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676007,1745359844640,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.640",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676008,1745359844649,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.649",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676009,1745359844659,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.659",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676010,1745359844669,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.669",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676011,1745359844679,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.679",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676012,1745359844688,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.688",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676013,1745359844698,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.698",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676014,1745359844708,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.708",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676015,1745359844717,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.717",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676016,1745359844727,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.727",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676017,1745359844736,"fUST",-578.92856435,0.00022191,2,"2025-04-22T22:10:44.736",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676018,1745359844746,"fUST",-220.43507036,0.00022191,2,"2025-04-22T22:10:44.746",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676019,1745359844755,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.755",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676020,1745359844764,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.764",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676021,1745359844774,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.774",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676022,1745359844783,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.783",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676023,1745359844793,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.793",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676024,1745359844804,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.804",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676025,1745359844814,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.814",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676026,1745359844824,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.824",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676027,1745359844834,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.834",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676028,1745359844844,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.844",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676029,1745359844853,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.853",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676030,1745359844863,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.863",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676031,1745359844873,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.873",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676032,1745359844883,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.883",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676033,1745359844893,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.893",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676034,1745359844904,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.904",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676035,1745359844914,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.914",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676036,1745359844928,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.928",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676037,1745359844938,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.938",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676038,1745359844948,"fUST",-504.00939724,0.00022191,2,"2025-04-22T22:10:44.948",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676039,1745359844959,"fUST",-307.53922661,0.00022191,2,"2025-04-22T22:10:44.959",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676040,1745359844969,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.969",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676041,1745359844979,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.979",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676042,1745359844988,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:44.988",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676043,1745359845000,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.000",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676044,1745359845012,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.012",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676045,1745359845021,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.021",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676046,1745359845031,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.031",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676047,1745359845041,"fUST",-501.8097811,0.00022191,2,"2025-04-22T22:10:45.041",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676048,1745359845051,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.051",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676049,1745359845060,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.060",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676050,1745359845070,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.070",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676051,1745359845080,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.080",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676052,1745359845090,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.090",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676053,1745359845100,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.100",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676054,1745359845109,"fUST",-501.72949029,0.00022191,2,"2025-04-22T22:10:45.109",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676055,1745359845119,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.119",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676056,1745359845129,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.129",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676057,1745359845139,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.139",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676058,1745359845150,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.150",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676059,1745359845160,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.160",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676060,1745359845172,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.172",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676061,1745359845182,"fUST",-1000.0,0.00022191,2,"2025-04-22T22:10:45.182",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676062,1745359845192,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.192",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676063,1745359845203,"fUST",-341.70648,0.00022191,7,"2025-04-22T22:10:45.203",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676064,1745359845212,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.212",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676066,1745359845222,"fUST",-341.70648,0.00022191,7,"2025-04-22T22:10:45.222",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676067,1745359845231,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.231",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676069,1745359845241,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.241",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676070,1745359845253,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.253",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676071,1745359845262,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.262",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676072,1745359845272,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.272",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676074,1745359845282,"fUST",-506.88127175,0.00022191,2,"2025-04-22T22:10:45.282",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676075,1745359845292,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.292",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676076,1745359845302,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.302",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676077,1745359845311,"fUST",-196.19762214,0.00022191,2,"2025-04-22T22:10:45.311",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676078,1745359845321,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.321",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676079,1745359845331,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.331",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676080,1745359845340,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.340",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676081,1745359845350,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.350",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676082,1745359845359,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.359",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676084,1745359845370,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.370",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676086,1745359845379,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.379",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676087,1745359845389,"fUST",-258.85366392,0.00022191,2,"2025-04-22T22:10:45.389",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676088,1745359845399,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.399",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676089,1745359845408,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.408",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676090,1745359845417,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.417",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676091,1745359845427,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.427",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676092,1745359845436,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.436",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676093,1745359845446,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.446",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676094,1745359845455,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.455",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676095,1745359845465,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.465",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676096,1745359845475,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.475",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676097,1745359845484,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.484",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676098,1745359845494,"fUST",-503.05050752,0.00022191,2,"2025-04-22T22:10:45.494",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676099,1745359845508,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.508",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676100,1745359845517,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.517",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676101,1745359845527,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.527",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676102,1745359845537,"fUST",-505.42120045,0.00022191,2,"2025-04-22T22:10:45.537",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676103,1745359845546,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.546",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676104,1745359845556,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.556",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676105,1745359845566,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.566",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676106,1745359845576,"fUST",-529.84,0.00022191,2,"2025-04-22T22:10:45.576",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676107,1745359845585,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.585",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676108,1745359845595,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.595",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676109,1745359845606,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.606",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676111,1745359845616,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.616",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676113,1745359845626,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.626",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676114,1745359845637,"fUST",-350.070422,0.00022191,7,"2025-04-22T22:10:45.637",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676115,1745359845647,"fUST",-350.070422,0.00022191,7,"2025-04-22T22:10:45.647",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676116,1745359845658,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.658",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676117,1745359845668,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.668",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676118,1745359845678,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.678",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676119,1745359845688,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.688",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676120,1745359845700,"fUST",-515.75325401,0.00022191,2,"2025-04-22T22:10:45.700",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676121,1745359845709,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.709",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676122,1745359845719,"fUST",-293.36192539,0.00022191,2,"2025-04-22T22:10:45.719",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676123,1745359845729,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.729",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676124,1745359845739,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.739",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676125,1745359845748,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.748",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676126,1745359845761,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.761",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676127,1745359845771,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.771",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676128,1745359845780,"fUST",-394.07144854,0.00022191,2,"2025-04-22T22:10:45.780",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676130,1745359845790,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.790",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676131,1745359845801,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.801",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676133,1745359845811,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.811",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676135,1745359845821,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.821",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676136,1745359845831,"fUST",-515.74384602,0.00022191,2,"2025-04-22T22:10:45.831",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676138,1745359845841,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.841",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676140,1745359845851,"fUST",-506.88774082,0.00022191,2,"2025-04-22T22:10:45.851",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676141,1745359845861,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.861",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676142,1745359845871,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.871",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676143,1745359845880,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.880",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676144,1745359845890,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.890",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676145,1745359845899,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.899",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676146,1745359845909,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.909",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676147,1745359845923,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.923",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676148,1745359845934,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.934",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676149,1745359845945,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.945",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676150,1745359845955,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.955",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676151,1745359845965,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:45.965",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676153,1745359846080,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.080",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676154,1745359846093,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.093",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676155,1745359846103,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.103",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676156,1745359846113,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.113",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676157,1745359846122,"fUST",-623.12453,0.00022191,2,"2025-04-22T22:10:46.122",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676158,1745359846132,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.132",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676159,1745359846142,"fUST",-623.12453,0.00022191,2,"2025-04-22T22:10:46.142",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676160,1745359846151,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.151",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676161,1745359846162,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.162",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676162,1745359846172,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.172",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676163,1745359846181,"fUST",-151.0,0.00022191,7,"2025-04-22T22:10:46.181",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676164,1745359846191,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.191",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676165,1745359846202,"fUST",-151.0,0.00022191,7,"2025-04-22T22:10:46.202",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676166,1745359846212,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.212",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676167,1745359846221,"fUST",-151.0,0.00022191,7,"2025-04-22T22:10:46.221",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676168,1745359846231,"fUST",-551.68,0.00022191,2,"2025-04-22T22:10:46.231",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676169,1745359846241,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.241",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676170,1745359846251,"fUST",-151.0,0.00022191,7,"2025-04-22T22:10:46.251",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676171,1745359846263,"fUST",-285.033602,0.00022191,7,"2025-04-22T22:10:46.263",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676172,1745359846272,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.272",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676173,1745359846282,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.282",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676174,1745359846292,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.292",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676175,1745359846302,"fUST",-178.500279,0.00022191,7,"2025-04-22T22:10:46.302",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676176,1745359846312,"fUST",-178.500279,0.00022191,7,"2025-04-22T22:10:46.312",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676177,1745359846321,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.321",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676178,1745359846334,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.334",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676179,1745359846344,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.344",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676180,1745359846356,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.356",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676181,1745359846366,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.366",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676182,1745359846376,"fUST",-415.103512,0.00022191,7,"2025-04-22T22:10:46.376",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676183,1745359846386,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.386",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676184,1745359846395,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.395",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676185,1745359846406,"fUST",-415.103512,0.00022191,7,"2025-04-22T22:10:46.406",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676186,1745359846416,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.416",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676187,1745359846426,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.426",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676188,1745359846435,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.435",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676189,1745359846446,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.446",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676190,1745359846456,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.456",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676191,1745359846467,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.467",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676192,1745359846477,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.477",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676193,1745359846487,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.487",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676194,1745359846497,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.497",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676195,1745359846508,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.508",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676196,1745359846518,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.518",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676197,1745359846528,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.528",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676198,1745359846538,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.538",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676199,1745359846548,"fUST",-634.11,0.00022191,2,"2025-04-22T22:10:46.548",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676200,1745359846558,"fUST",-151.0,0.00022191,7,"2025-04-22T22:10:46.558",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676201,1745359846567,"fUST",-924.8,0.00022191,2,"2025-04-22T22:10:46.567",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676202,1745359846577,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.577",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676203,1745359846587,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.587",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676204,1745359846597,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.597",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676205,1745359846607,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.607",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676206,1745359846616,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.616",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676207,1745359846626,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.626",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676208,1745359846636,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.636",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676209,1745359846649,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.649",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676210,1745359846659,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.659",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676211,1745359846669,"fUST",-502.96140664,0.00022191,2,"2025-04-22T22:10:46.669",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676212,1745359846679,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.679",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676213,1745359846689,"fUST",-612.52,0.00022191,2,"2025-04-22T22:10:46.689",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676214,1745359846699,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.699",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676215,1745359846710,"fUST",-554.00690559,0.00022191,2,"2025-04-22T22:10:46.710",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676216,1745359846720,"fUST",-203.46423945,0.00022191,2,"2025-04-22T22:10:46.720",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676217,1745359846730,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.730",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676218,1745359846740,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.740",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676219,1745359846750,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.750",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676220,1745359846763,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.763",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676221,1745359846774,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.774",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676222,1745359846784,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.784",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676223,1745359846794,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.794",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676224,1745359846804,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.804",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676225,1745359846814,"fUST",-767.572823,0.00022191,7,"2025-04-22T22:10:46.814",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676226,1745359846824,"fUST",-767.572823,0.00022191,7,"2025-04-22T22:10:46.824",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676227,1745359846834,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.834",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676228,1745359846843,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.843",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676229,1745359846853,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.853",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676230,1745359846863,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.863",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676231,1745359846873,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.873",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676232,1745359846883,"fUST",-583.30739675,0.00022191,2,"2025-04-22T22:10:46.883",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676233,1745359846893,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.893",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676234,1745359846903,"fUST",-2018.1,0.00022191,2,"2025-04-22T22:10:46.903",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676235,1745359846915,"fUST",-871.05,0.00022191,2,"2025-04-22T22:10:46.915",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676236,1745359846925,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.925",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676237,1745359846935,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.935",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676238,1745359846945,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.945",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676239,1745359846954,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.954",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676240,1745359846964,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.964",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676241,1745359846974,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.974",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676242,1745359846983,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.983",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676243,1745359846993,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:46.993",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676244,1745359847007,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.007",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676245,1745359847017,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.017",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676246,1745359847026,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.026",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676247,1745359847036,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.036",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676248,1745359847045,"fUST",-268.20024587,0.00022191,2,"2025-04-22T22:10:47.045",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676249,1745359847055,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.055",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676250,1745359847065,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.065",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676251,1745359847074,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.074",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676252,1745359847084,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.084",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676253,1745359847094,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.094",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676254,1745359847104,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.104",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676255,1745359847114,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.114",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676256,1745359847123,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.123",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676257,1745359847134,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.134",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676258,1745359847144,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.144",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676259,1745359847155,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.155",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676260,1745359847164,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.164",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676261,1745359847174,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.174",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676262,1745359847184,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.184",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676263,1745359847193,"fUST",-238.78429681,0.00022191,2,"2025-04-22T22:10:47.193",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676264,1745359847204,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.204",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676265,1745359847213,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.213",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676266,1745359847223,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.223",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676267,1745359847233,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.233",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676268,1745359847243,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.243",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676269,1745359847252,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.252",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676270,1745359847265,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.265",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676271,1745359847276,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.276",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676272,1745359847286,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.286",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676273,1745359847295,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.295",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676274,1745359847305,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.305",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676275,1745359847314,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.314",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676276,1745359847324,"fUST",-502.67562908,0.00022191,2,"2025-04-22T22:10:47.324",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676277,1745359847334,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.334",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676278,1745359847344,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.344",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676279,1745359847354,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.354",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676280,1745359847364,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.364",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676281,1745359847374,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.374",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676282,1745359847384,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.384",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676283,1745359847395,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.395",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676284,1745359847406,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.406",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676285,1745359847417,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.417",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676286,1745359847427,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.427",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676287,1745359847437,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.437",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676288,1745359847446,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.446",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676289,1745359847455,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.455",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676290,1745359847465,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.465",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676291,1745359847474,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.474",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676292,1745359847484,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.484",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676293,1745359847494,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.494",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676294,1745359847503,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.503",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676295,1745359847514,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.514",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676296,1745359847523,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.523",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676297,1745359847533,"fUST",-305.24138851,0.00022191,2,"2025-04-22T22:10:47.533",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676298,1745359847543,"fUST",-588.47,0.00022191,2,"2025-04-22T22:10:47.543",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676299,1745359847553,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.553",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676300,1745359847562,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.562",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676301,1745359847572,"fUST",-250.36828568,0.00022191,2,"2025-04-22T22:10:47.572",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676302,1745359847581,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.581",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676303,1745359847590,"fUST",-520.6,0.00022191,2,"2025-04-22T22:10:47.590",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676304,1745359847600,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.600",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676305,1745359847609,"fUST",-151.0,0.00022191,7,"2025-04-22T22:10:47.609",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676306,1745359847618,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.618",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676307,1745359847627,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.627",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676308,1745359847637,"fUST",-525.43,0.00022191,2,"2025-04-22T22:10:47.637",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676309,1745359847646,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.646",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676310,1745359847656,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.656",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676311,1745359847666,"fUST",-1246.15,0.00022191,2,"2025-04-22T22:10:47.666",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676312,1745359847675,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.675",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676313,1745359847685,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.685",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676314,1745359847695,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.695",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676315,1745359847704,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.704",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676316,1745359847714,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.714",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676317,1745359847724,"fUST",-449.10325074,0.00022191,2,"2025-04-22T22:10:47.724",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676318,1745359847734,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.734",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676319,1745359847744,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.744",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676320,1745359847754,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.754",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676321,1745359847768,"fUST",-186.497797,0.00022191,7,"2025-04-22T22:10:47.768",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676322,1745359847778,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.778",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676323,1745359847788,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.788",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676324,1745359847798,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.798",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676325,1745359847808,"fUST",-510.48,0.00022191,2,"2025-04-22T22:10:47.808",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676326,1745359847818,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.818",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676327,1745359847827,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.827",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676328,1745359847837,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.837",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676329,1745359847846,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.846",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676330,1745359847856,"fUST",-496.26960928,0.00022191,2,"2025-04-22T22:10:47.856",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676331,1745359847866,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.866",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676332,1745359847875,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.875",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676333,1745359847885,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.885",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676334,1745359847894,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.894",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676335,1745359847904,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.904",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676336,1745359847914,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.914",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676337,1745359847925,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.925",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676338,1745359847934,"fUST",-611.67595888,0.00022191,2,"2025-04-22T22:10:47.934",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676339,1745359847944,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.944",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676340,1745359847954,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.954",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676341,1745359847964,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.964",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676342,1745359847975,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.975",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676343,1745359847984,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.984",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676344,1745359847994,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:47.994",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676345,1745359848007,"fUST",-151.0,0.00022191,7,"2025-04-22T22:10:48.007",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676346,1745359848018,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.018",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676347,1745359848028,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.028",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676348,1745359848038,"fUST",-827.8,0.00022191,2,"2025-04-22T22:10:48.038",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676349,1745359848047,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.047",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676350,1745359848058,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.058",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676351,1745359848068,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.068",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676352,1745359848078,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.078",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676353,1745359848088,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.088",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676354,1745359848098,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.098",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676355,1745359848108,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.108",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676356,1745359848237,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.237",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676357,1745359848247,"fUST",-573.94944861,0.00022191,2,"2025-04-22T22:10:48.247",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676358,1745359848258,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.258",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676359,1745359848269,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.269",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676360,1745359848280,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.280",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676361,1745359848290,"fUST",-500.0,0.00022191,2,"2025-04-22T22:10:48.290",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676362,1745359848300,"fUST",-2660.8,0.00022227,2,"2025-04-22T22:10:48.300",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676363,1745359848310,"fUST",-2660.8,0.00022227,2,"2025-04-22T22:10:48.310",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676364,1745359848320,"fUST",-2660.8,0.00022227,2,"2025-04-22T22:10:48.320",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676365,1745359848329,"fUST",-2660.8,0.00022227,2,"2025-04-22T22:10:48.329",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676366,1745359848340,"fUST",-2660.8,0.00022227,2,"2025-04-22T22:10:48.340",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676367,1745359848350,"fUST",-2660.8,0.00022227,2,"2025-04-22T22:10:48.350",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676368,1745359848360,"fUST",-2660.8,0.00022227,2,"2025-04-22T22:10:48.360",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676369,1745359848370,"fUST",-2660.8,0.00022227,2,"2025-04-22T22:10:48.370",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676370,1745359848380,"fUST",-360.21367142,0.00022256,2,"2025-04-22T22:10:48.380",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676371,1745359848390,"fUST",-600.0,0.00022416,2,"2025-04-22T22:10:48.390",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676372,1745359848399,"fUST",-500.0,0.00022449,2,"2025-04-22T22:10:48.399",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676373,1745359848410,"fUST",-500.0,0.00022452,2,"2025-04-22T22:10:48.410",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676374,1745359848419,"fUST",-500.0,0.00022452,2,"2025-04-22T22:10:48.419",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676375,1745359848429,"fUST",-151.0,0.00022465,7,"2025-04-22T22:10:48.429",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676376,1745359848438,"fUST",-497.78565677,0.00022465,2,"2025-04-22T22:10:48.438",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676377,1745359848448,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.448",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676378,1745359848458,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.458",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676379,1745359848468,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.468",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676380,1745359848478,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.478",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676381,1745359848488,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.488",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676382,1745359848498,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.498",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676383,1745359848509,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.509",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676384,1745359848520,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.520",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676385,1745359848530,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.530",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676386,1745359848541,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.541",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676387,1745359848550,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.550",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676388,1745359848561,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.561",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676389,1745359848571,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.571",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676390,1745359848582,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.582",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676391,1745359848592,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.592",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676392,1745359848602,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.602",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676393,1745359848612,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.612",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676394,1745359848623,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.623",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676395,1745359848633,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.633",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676396,1745359848643,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.643",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676397,1745359848653,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.653",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676398,1745359848663,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.663",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676399,1745359848673,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.673",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676400,1745359848683,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.683",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676401,1745359848692,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.692",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676402,1745359848702,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.702",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676403,1745359848712,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.712",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676404,1745359848723,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.723",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676405,1745359848732,"fUST",-502.0116866,0.00022465,2,"2025-04-22T22:10:48.732",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676406,1745359848742,"fUST",-308.15018273,0.00022465,2,"2025-04-22T22:10:48.742",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676407,1745359848753,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.753",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676408,1745359848766,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.766",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676409,1745359848777,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.777",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676410,1745359848787,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.787",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676411,1745359848797,"fUST",-530.6597646,0.00022465,2,"2025-04-22T22:10:48.797",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676412,1745359848807,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.807",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676413,1745359848818,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.818",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676414,1745359848828,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.828",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676415,1745359848838,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.838",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676416,1745359848848,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.848",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676417,1745359848858,"fUST",-182.66659139,0.00022465,2,"2025-04-22T22:10:48.858",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676418,1745359848868,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.868",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676419,1745359848877,"fUST",-505.38919997,0.00022465,2,"2025-04-22T22:10:48.877",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676420,1745359848887,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.887",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676421,1745359848897,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.897",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676422,1745359848907,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.907",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676423,1745359848918,"fUST",-405.1418878,0.00022465,2,"2025-04-22T22:10:48.918",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676424,1745359848931,"fUST",-636.28506417,0.00022465,2,"2025-04-22T22:10:48.931",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676425,1745359848941,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.941",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676426,1745359848950,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.950",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676427,1745359848959,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.959",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676428,1745359848970,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.970",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676429,1745359848980,"fUST",-346.95326685,0.00022465,2,"2025-04-22T22:10:48.980",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676430,1745359848989,"fUST",-507.13812556,0.00022465,2,"2025-04-22T22:10:48.989",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676431,1745359848999,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:48.999",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676432,1745359849011,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.011",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676433,1745359849021,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.021",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676434,1745359849031,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.031",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676435,1745359849040,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.040",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676436,1745359849049,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.049",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676437,1745359849059,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.059",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676438,1745359849070,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.070",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676439,1745359849080,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.080",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676440,1745359849090,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.090",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676441,1745359849100,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.100",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676442,1745359849110,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.110",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676443,1745359849119,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.119",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676444,1745359849129,"fUST",-512.68,0.00022465,2,"2025-04-22T22:10:49.129",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676445,1745359849139,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.139",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676446,1745359849148,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.148",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676447,1745359849158,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.158",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676448,1745359849167,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.167",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676449,1745359849177,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.177",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676450,1745359849187,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.187",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676451,1745359849197,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.197",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676452,1745359849207,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.207",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676453,1745359849217,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.217",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676454,1745359849227,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.227",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676455,1745359849236,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.236",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676456,1745359849246,"fUST",-178.85,0.00022465,2,"2025-04-22T22:10:49.246",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676457,1745359849257,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.257",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676458,1745359849268,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.268",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676459,1745359849278,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.278",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676460,1745359849289,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.289",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676461,1745359849299,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.299",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676462,1745359849308,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.308",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676463,1745359849318,"fUST",-225.35,0.00022465,2,"2025-04-22T22:10:49.318",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676464,1745359849328,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.328",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676465,1745359849338,"fUST",-151.0,0.00022465,7,"2025-04-22T22:10:49.338",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676466,1745359849347,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.347",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676467,1745359849357,"fUST",-440.46036165,0.00022465,2,"2025-04-22T22:10:49.357",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676468,1745359849367,"fUST",-151.0,0.00022465,7,"2025-04-22T22:10:49.367",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676469,1745359849377,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.377",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676470,1745359849387,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.387",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676471,1745359849396,"fUST",-258.5904409,0.00022465,2,"2025-04-22T22:10:49.396",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676472,1745359849406,"fUST",-415.103512,0.00022465,7,"2025-04-22T22:10:49.406",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676473,1745359849416,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.416",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676474,1745359849426,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.426",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676475,1745359849436,"fUST",-415.103512,0.00022465,7,"2025-04-22T22:10:49.436",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676476,1745359849445,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.445",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676477,1745359849455,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.455",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676478,1745359849465,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.465",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676479,1745359849474,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.474",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676480,1745359849484,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.484",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676481,1745359849494,"fUST",-151.0,0.00022465,7,"2025-04-22T22:10:49.494",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676482,1745359849504,"fUST",-924.8,0.00022465,2,"2025-04-22T22:10:49.504",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676483,1745359849515,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.515",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676484,1745359849528,"fUST",-325.06593489,0.00022465,2,"2025-04-22T22:10:49.528",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676485,1745359849538,"fUST",-533.22943339,0.00022465,2,"2025-04-22T22:10:49.538",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676486,1745359849548,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.548",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676487,1745359849559,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.559",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676488,1745359849568,"fUST",-2018.1,0.00022465,2,"2025-04-22T22:10:49.568",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676489,1745359849579,"fUST",-871.05,0.00022465,2,"2025-04-22T22:10:49.579",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676490,1745359849594,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.594",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676491,1745359849606,"fUST",-413.26142151,0.00022465,2,"2025-04-22T22:10:49.606",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676492,1745359849616,"fUST",-465.26735566,0.00022465,2,"2025-04-22T22:10:49.616",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676493,1745359849626,"fUST",-522.97,0.00022465,2,"2025-04-22T22:10:49.626",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676494,1745359849636,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.636",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676495,1745359849645,"fUST",-196.12,0.00022465,2,"2025-04-22T22:10:49.645",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676496,1745359849655,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.655",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676497,1745359849665,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.665",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676498,1745359849675,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.675",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676499,1745359849684,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.684",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676500,1745359849694,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.694",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676501,1745359849703,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.703",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676502,1745359849713,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.713",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676503,1745359849722,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.722",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676504,1745359849732,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.732",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676505,1745359849741,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.741",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676506,1745359849751,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.751",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676507,1745359849763,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.763",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676508,1745359849773,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.773",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676509,1745359849782,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.782",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676510,1745359849792,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.792",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676511,1745359849802,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.802",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676512,1745359849811,"fUST",-151.0,0.00022465,7,"2025-04-22T22:10:49.811",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676513,1745359849821,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.821",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676514,1745359849831,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.831",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676515,1745359849841,"fUST",-1246.15,0.00022465,2,"2025-04-22T22:10:49.841",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676516,1745359849850,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.850",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676517,1745359849860,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.860",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676518,1745359849870,"fUST",-266.63647079,0.00022465,2,"2025-04-22T22:10:49.870",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676519,1745359849879,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.879",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676520,1745359849889,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.889",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676521,1745359849899,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.899",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676522,1745359849908,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.908",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676523,1745359849919,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.919",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676524,1745359849933,"fUST",-573.73,0.00022465,2,"2025-04-22T22:10:49.933",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676525,1745359849943,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.943",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676526,1745359849952,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.952",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676527,1745359849962,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.962",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676528,1745359849972,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.972",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676529,1745359849982,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.982",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676530,1745359849992,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:49.992",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676531,1745359850004,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:50.004",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676532,1745359850015,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:50.015",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676533,1745359850025,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:50.025",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676534,1745359850035,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:50.035",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676535,1745359850045,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:50.045",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676536,1745359850055,"fUST",-151.0,0.00022465,7,"2025-04-22T22:10:50.055",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676537,1745359850065,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:50.065",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676538,1745359850074,"fUST",-827.8,0.00022465,2,"2025-04-22T22:10:50.074",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676539,1745359850084,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:50.084",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676540,1745359850094,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:50.094",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676541,1745359850103,"fUST",-385.22300047,0.00022465,2,"2025-04-22T22:10:50.103",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676542,1745359850206,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:50.206",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676543,1745359850218,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:50.218",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676544,1745359850228,"fUST",-500.0,0.00022465,2,"2025-04-22T22:10:50.228",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676545,1745359850238,"fUST",-500.0,0.00022496,2,"2025-04-22T22:10:50.238",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676546,1745359850248,"fUST",-500.0,0.00022496,2,"2025-04-22T22:10:50.248",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676547,1745359850258,"fUST",-500.0,0.00022496,2,"2025-04-22T22:10:50.258",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676548,1745359850268,"fUST",-151.0,0.00022496,7,"2025-04-22T22:10:50.268",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676549,1745359850278,"fUST",-420.0,0.00022497,2,"2025-04-22T22:10:50.278",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676550,1745359850287,"fUST",-420.0,0.00022497,2,"2025-04-22T22:10:50.287",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676551,1745359850298,"fUST",-500.0,0.00022544,2,"2025-04-22T22:10:50.298",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676552,1745359850309,"fUST",-500.0,0.00022544,2,"2025-04-22T22:10:50.309",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676553,1745359850319,"fUST",-500.0,0.00022624,2,"2025-04-22T22:10:50.319",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676554,1745359850329,"fUST",-9354.39647125,0.00022698,2,"2025-04-22T22:10:50.329",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676555,1745359850339,"fUST",-162.135685,0.00022739,7,"2025-04-22T22:10:50.339",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676556,1745359850349,"fUST",-160.0,0.00022739,7,"2025-04-22T22:10:50.349",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676557,1745359850359,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.359",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676558,1745359850368,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.368",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676559,1745359850378,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.378",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676560,1745359850387,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.387",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676561,1745359850397,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.397",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676562,1745359850407,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.407",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676563,1745359850417,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.417",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676564,1745359850427,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.427",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676565,1745359850436,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.436",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676566,1745359850446,"fUST",-370.03,0.00022739,2,"2025-04-22T22:10:50.446",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676567,1745359850456,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.456",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676568,1745359850466,"fUST",-383.11,0.00022739,2,"2025-04-22T22:10:50.466",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676569,1745359850475,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.475",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676570,1745359850485,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.485",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676571,1745359850495,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.495",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676572,1745359850504,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.504",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676573,1745359850516,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.516",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676574,1745359850526,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.526",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676575,1745359850536,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.536",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676576,1745359850545,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.545",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676577,1745359850555,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.555",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676578,1745359850565,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.565",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676579,1745359850575,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.575",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676580,1745359850584,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.584",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676581,1745359850594,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.594",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676582,1745359850603,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.603",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676583,1745359850613,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.613",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676584,1745359850624,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.624",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676585,1745359850634,"fUST",-613.97665778,0.00022739,2,"2025-04-22T22:10:50.634",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676586,1745359850644,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.644",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676587,1745359850654,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.654",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676588,1745359850664,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.664",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676589,1745359850674,"fUST",-161.67397329,0.00022739,2,"2025-04-22T22:10:50.674",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676590,1745359850684,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.684",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676591,1745359850694,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.694",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676592,1745359850703,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.703",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676593,1745359850713,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.713",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676594,1745359850722,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.722",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676595,1745359850732,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.732",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676596,1745359850742,"fUST",-623.12453,0.00022739,2,"2025-04-22T22:10:50.742",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676597,1745359850752,"fUST",-386.76,0.00022739,2,"2025-04-22T22:10:50.752",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676598,1745359850763,"fUST",-623.12453,0.00022739,2,"2025-04-22T22:10:50.763",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676599,1745359850772,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.772",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676600,1745359850782,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.782",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676601,1745359850792,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.792",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676602,1745359850801,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.801",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676603,1745359850812,"fUST",-178.500279,0.00022739,7,"2025-04-22T22:10:50.812",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676604,1745359850822,"fUST",-178.500279,0.00022739,7,"2025-04-22T22:10:50.822",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676605,1745359850832,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.832",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676606,1745359850842,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.842",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676607,1745359850851,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.851",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676608,1745359850861,"fUST",-924.8,0.00022739,2,"2025-04-22T22:10:50.861",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676609,1745359850870,"fUST",-225.67875566,0.00022739,2,"2025-04-22T22:10:50.870",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676610,1745359850880,"fUST",-2018.1,0.00022739,2,"2025-04-22T22:10:50.880",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676611,1745359850890,"fUST",-871.05,0.00022739,2,"2025-04-22T22:10:50.890",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676612,1745359850899,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.899",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676613,1745359850909,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.909",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676614,1745359850923,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.923",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676615,1745359850933,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.933",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676616,1745359850943,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.943",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676617,1745359850952,"fUST",-1246.15,0.00022739,2,"2025-04-22T22:10:50.952",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676618,1745359850963,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.963",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676619,1745359850972,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.972",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676620,1745359850982,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:50.982",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676621,1745359850994,"fUST",-254.57,0.00022739,2,"2025-04-22T22:10:50.994",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676622,1745359851004,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:51.004",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676623,1745359851015,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:51.015",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676624,1745359851025,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:51.025",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676625,1745359851034,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:51.034",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676626,1745359851044,"fUST",-827.8,0.00022739,2,"2025-04-22T22:10:51.044",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676627,1745359851053,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:51.053",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676628,1745359851062,"fUST",-198.52392113,0.00022739,2,"2025-04-22T22:10:51.062",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676629,1745359851072,"fUST",-500.0,0.00022739,2,"2025-04-22T22:10:51.072",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676630,1745359851082,"fUST",-1509.85361682,0.00022762,4,"2025-04-22T22:10:51.082",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676631,1745359851091,"fUST",-729.16666667,0.00022807,2,"2025-04-22T22:10:51.091",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676632,1745359851102,"fUST",-160.0,0.00022807,2,"2025-04-22T22:10:51.102",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676633,1745359851111,"fUST",-160.0,0.00022807,2,"2025-04-22T22:10:51.111",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676634,1745359851121,"fUST",-420.73667954,0.00022807,2,"2025-04-22T22:10:51.121",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676635,1745359851130,"fUST",-12570.97479393,0.00022807,2,"2025-04-22T22:10:51.130",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676636,1745359851140,"fUST",-160.0,0.00022807,2,"2025-04-22T22:10:51.140",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676637,1745359851149,"fUST",-160.0,0.00022807,2,"2025-04-22T22:10:51.149",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676638,1745359851159,"fUST",-160.0,0.00022807,2,"2025-04-22T22:10:51.159",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676639,1745359851168,"fUST",-1019.90160476,0.00022923,2,"2025-04-22T22:10:51.168",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676640,1745359851178,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.178",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676641,1745359851187,"fUST",-341.70648,0.00023013,7,"2025-04-22T22:10:51.187",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676642,1745359851197,"fUST",-341.70648,0.00023013,7,"2025-04-22T22:10:51.197",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676643,1745359851206,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.206",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676644,1745359851215,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.215",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676645,1745359851225,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.225",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676646,1745359851235,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.235",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676647,1745359851245,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.245",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676648,1745359851254,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.254",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676649,1745359851266,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.266",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676650,1745359851275,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.275",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676651,1745359851285,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.285",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676652,1745359851295,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.295",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676653,1745359851305,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.305",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676654,1745359851315,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.315",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676655,1745359851325,"fUST",-193.38289694,0.00023013,2,"2025-04-22T22:10:51.325",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676656,1745359851335,"fUST",-350.070422,0.00023013,7,"2025-04-22T22:10:51.335",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676657,1745359851345,"fUST",-350.070422,0.00023013,7,"2025-04-22T22:10:51.345",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676658,1745359851355,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.355",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676659,1745359851364,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.364",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676660,1745359851374,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.374",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676661,1745359851384,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.384",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676662,1745359851393,"fUST",-594.00838893,0.00023013,2,"2025-04-22T22:10:51.393",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676663,1745359851403,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.403",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676664,1745359851412,"fUST",-151.0,0.00023013,7,"2025-04-22T22:10:51.412",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676665,1745359851422,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.422",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676666,1745359851432,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.432",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676667,1745359851442,"fUST",-924.8,0.00023013,2,"2025-04-22T22:10:51.442",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676668,1745359851451,"fUST",-767.572823,0.00023013,7,"2025-04-22T22:10:51.451",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676669,1745359851461,"fUST",-767.572823,0.00023013,7,"2025-04-22T22:10:51.461",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676670,1745359851471,"fUST",-2018.1,0.00023013,2,"2025-04-22T22:10:51.471",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676671,1745359851481,"fUST",-871.05,0.00023013,2,"2025-04-22T22:10:51.481",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676672,1745359851491,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.491",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676673,1745359851501,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.501",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676674,1745359851513,"fUST",-569.03,0.00023013,2,"2025-04-22T22:10:51.513",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676675,1745359851523,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.523",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676676,1745359851533,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.533",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676677,1745359851542,"fUST",-1246.15,0.00023013,2,"2025-04-22T22:10:51.542",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676678,1745359851552,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.552",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676679,1745359851561,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.561",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676680,1745359851571,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.571",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676681,1745359851581,"fUST",-500.0,0.00023013,2,"2025-04-22T22:10:51.581",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676682,1745359851591,"fUST",-827.8,0.00023013,2,"2025-04-22T22:10:51.591",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676683,1745359851600,"fUST",-500.0,0.00023287,2,"2025-04-22T22:10:51.600",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676684,1745359851610,"fUST",-251.65103457,0.00023287,2,"2025-04-22T22:10:51.610",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676685,1745359851620,"fUST",-350.91131687,0.00023287,2,"2025-04-22T22:10:51.620",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676686,1745359851630,"fUST",-564.37776606,0.00023287,2,"2025-04-22T22:10:51.630",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676687,1745359851640,"fUST",-500.0,0.00023287,2,"2025-04-22T22:10:51.640",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676688,1745359851650,"fUST",-500.0,0.00023287,2,"2025-04-22T22:10:51.650",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676689,1745359851660,"fUST",-500.0,0.00023287,2,"2025-04-22T22:10:51.660",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676690,1745359851670,"fUST",-500.0,0.00023287,2,"2025-04-22T22:10:51.670",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676691,1745359851679,"fUST",-924.8,0.00023287,2,"2025-04-22T22:10:51.679",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676692,1745359851690,"fUST",-2018.1,0.00023287,2,"2025-04-22T22:10:51.690",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676693,1745359851700,"fUST",-871.05,0.00023287,2,"2025-04-22T22:10:51.700",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676694,1745359851709,"fUST",-500.0,0.00023287,2,"2025-04-22T22:10:51.709",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676695,1745359851719,"fUST",-500.0,0.00023287,2,"2025-04-22T22:10:51.719",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676696,1745359851728,"fUST",-500.0,0.00023287,2,"2025-04-22T22:10:51.728",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676697,1745359851738,"fUST",-500.0,0.00023287,2,"2025-04-22T22:10:51.738",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676698,1745359851748,"fUST",-1246.15,0.00023287,2,"2025-04-22T22:10:51.748",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676699,1745359851759,"fUST",-500.0,0.00023287,2,"2025-04-22T22:10:51.759",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676700,1745359851768,"fUST",-500.0,0.00023287,2,"2025-04-22T22:10:51.768",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676701,1745359851778,"fUST",-827.8,0.00023287,2,"2025-04-22T22:10:51.778",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676702,1745359851787,"fUST",-1509.85361682,0.00023383,4,"2025-04-22T22:10:51.787",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676703,1745359851797,"fUST",-276.28955306,0.00023561,2,"2025-04-22T22:10:51.797",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676704,1745359851808,"fUST",-500.0,0.00023561,2,"2025-04-22T22:10:51.808",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676705,1745359851817,"fUST",-500.0,0.00023561,2,"2025-04-22T22:10:51.817",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676706,1745359851827,"fUST",-924.8,0.00023561,2,"2025-04-22T22:10:51.827",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676707,1745359851836,"fUST",-2018.1,0.00023561,2,"2025-04-22T22:10:51.836",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676708,1745359851847,"fUST",-871.05,0.00023561,2,"2025-04-22T22:10:51.847",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676709,1745359851857,"fUST",-500.0,0.00023561,2,"2025-04-22T22:10:51.857",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676710,1745359851867,"fUST",-500.0,0.00023561,2,"2025-04-22T22:10:51.867",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676711,1745359851877,"fUST",-295.95,0.00023561,2,"2025-04-22T22:10:51.877",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676712,1745359851886,"fUST",-500.0,0.00023561,2,"2025-04-22T22:10:51.886",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676713,1745359851896,"fUST",-1246.15,0.00023561,2,"2025-04-22T22:10:51.896",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676714,1745359852006,"fUST",-500.0,0.00023561,2,"2025-04-22T22:10:52.006",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676715,1745359852016,"fUST",-500.0,0.00023561,2,"2025-04-22T22:10:52.016",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676716,1745359852026,"fUST",-827.8,0.00023561,2,"2025-04-22T22:10:52.026",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676717,1745359852035,"fUST",-151.0,0.00023654,7,"2025-04-22T22:10:52.035",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676718,1745359852045,"fUST",-500.0,0.00023835,2,"2025-04-22T22:10:52.045",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676719,1745359852055,"fUST",-500.0,0.00023835,2,"2025-04-22T22:10:52.055",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676720,1745359852064,"fUST",-924.8,0.00023835,2,"2025-04-22T22:10:52.064",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676721,1745359852074,"fUST",-2018.1,0.00023835,2,"2025-04-22T22:10:52.074",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676722,1745359852084,"fUST",-871.05,0.00023835,2,"2025-04-22T22:10:52.084",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676723,1745359852094,"fUST",-500.0,0.00023835,2,"2025-04-22T22:10:52.094",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676724,1745359852103,"fUST",-500.0,0.00023835,2,"2025-04-22T22:10:52.103",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676725,1745359852113,"fUST",-500.0,0.00023835,2,"2025-04-22T22:10:52.113",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676726,1745359852122,"fUST",-1246.15,0.00023835,2,"2025-04-22T22:10:52.122",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676727,1745359852132,"fUST",-500.0,0.00023835,2,"2025-04-22T22:10:52.132",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676728,1745359852142,"fUST",-500.0,0.00023835,2,"2025-04-22T22:10:52.142",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676729,1745359852152,"fUST",-827.8,0.00023835,2,"2025-04-22T22:10:52.152",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676730,1745359852162,"fUST",-160.0,0.00024,7,"2025-04-22T22:10:52.162",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676731,1745359852172,"fUST",-1509.85361682,0.00024003,5,"2025-04-22T22:10:52.172",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676732,1745359852181,"fUST",-151.0,0.0002402,2,"2025-04-22T22:10:52.181",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676733,1745359852191,"fUST",-414.8,0.0002402,2,"2025-04-22T22:10:52.191",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676734,1745359852201,"fUST",-900.0,0.0002406,2,"2025-04-22T22:10:52.201",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676735,1745359852212,"fUST",-162.83958,0.00024109,7,"2025-04-22T22:10:52.212",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676736,1745359852222,"fUST",-211.188482,0.00024109,7,"2025-04-22T22:10:52.222",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676737,1745359852232,"fUST",-211.188482,0.00024109,7,"2025-04-22T22:10:52.232",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676738,1745359852241,"fUST",-151.0,0.00024109,7,"2025-04-22T22:10:52.241",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676739,1745359852251,"fUST",-500.0,0.00024109,2,"2025-04-22T22:10:52.251",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676740,1745359852262,"fUST",-500.0,0.00024109,2,"2025-04-22T22:10:52.262",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676741,1745359852272,"fUST",-924.8,0.00024109,2,"2025-04-22T22:10:52.272",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676742,1745359852282,"fUST",-2018.1,0.00024109,2,"2025-04-22T22:10:52.282",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676743,1745359852292,"fUST",-871.05,0.00024109,2,"2025-04-22T22:10:52.292",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676744,1745359852302,"fUST",-500.0,0.00024109,2,"2025-04-22T22:10:52.302",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676745,1745359852312,"fUST",-516.43,0.00024109,2,"2025-04-22T22:10:52.312",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676746,1745359852321,"fUST",-500.0,0.00024109,2,"2025-04-22T22:10:52.321",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676747,1745359852332,"fUST",-1246.15,0.00024109,2,"2025-04-22T22:10:52.332",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676748,1745359852342,"fUST",-500.0,0.00024109,2,"2025-04-22T22:10:52.342",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676749,1745359852352,"fUST",-500.0,0.00024109,2,"2025-04-22T22:10:52.352",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676750,1745359852362,"fUST",-168.0,0.00024109,2,"2025-04-22T22:10:52.362",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676751,1745359852372,"fUST",-168.0,0.00024109,2,"2025-04-22T22:10:52.372",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676752,1745359852381,"fUST",-168.0,0.00024109,2,"2025-04-22T22:10:52.381",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676753,1745359852392,"fUST",-168.0,0.00024109,2,"2025-04-22T22:10:52.392",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676754,1745359852402,"fUST",-168.0,0.00024109,2,"2025-04-22T22:10:52.402",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676755,1745359852412,"fUST",-168.0,0.00024109,2,"2025-04-22T22:10:52.412",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676756,1745359852422,"fUST",-168.0,0.00024109,2,"2025-04-22T22:10:52.422",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676757,1745359852431,"fUST",-168.0,0.00024109,2,"2025-04-22T22:10:52.431",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676758,1745359852441,"fUST",-168.0,0.00024109,2,"2025-04-22T22:10:52.441",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676759,1745359852452,"fUST",-827.8,0.00024109,2,"2025-04-22T22:10:52.452",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676760,1745359852462,"fUST",-500.0,0.00024383,2,"2025-04-22T22:10:52.462",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676761,1745359852472,"fUST",-500.0,0.00024383,2,"2025-04-22T22:10:52.472",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676762,1745359852483,"fUST",-924.8,0.00024383,2,"2025-04-22T22:10:52.483",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676763,1745359852492,"fUST",-2018.1,0.00024383,2,"2025-04-22T22:10:52.492",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676764,1745359852502,"fUST",-871.05,0.00024383,2,"2025-04-22T22:10:52.502",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676765,1745359852515,"fUST",-500.0,0.00024383,2,"2025-04-22T22:10:52.515",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676766,1745359852525,"fUST",-500.0,0.00024383,2,"2025-04-22T22:10:52.525",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676767,1745359852535,"fUST",-1246.15,0.00024383,2,"2025-04-22T22:10:52.535",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676768,1745359852545,"fUST",-500.0,0.00024383,2,"2025-04-22T22:10:52.545",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676769,1745359852554,"fUST",-500.0,0.00024383,2,"2025-04-22T22:10:52.554",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676770,1745359852563,"fUST",-168.0,0.00024383,2,"2025-04-22T22:10:52.563",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676771,1745359852573,"fUST",-827.8,0.00024383,2,"2025-04-22T22:10:52.573",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676772,1745359852583,"fUST",-587.0,0.0002448,2,"2025-04-22T22:10:52.583",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676773,1745359852593,"fUST",-420.0,0.0002448,2,"2025-04-22T22:10:52.593",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676774,1745359852603,"fUST",-151.0,0.00024568,2,"2025-04-22T22:10:52.603",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676775,1745359852612,"fUST",-1509.85361682,0.00024624,5,"2025-04-22T22:10:52.612",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676776,1745359852622,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.622",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676777,1745359852632,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.632",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676778,1745359852641,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.641",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676779,1745359852651,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.651",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676780,1745359852661,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.661",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676781,1745359852671,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.671",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676782,1745359852680,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.680",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676783,1745359852691,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.691",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676784,1745359852701,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.701",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676785,1745359852710,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.710",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676786,1745359852720,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.720",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676787,1745359852729,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.729",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676788,1745359852739,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.739",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676789,1745359852749,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.749",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676790,1745359852759,"fUST",-153.0,0.0002463,2,"2025-04-22T22:10:52.759",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676791,1745359852769,"fUST",-500.0,0.00024657,2,"2025-04-22T22:10:52.769",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676792,1745359852786,"fUST",-500.0,0.00024657,2,"2025-04-22T22:10:52.786",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676793,1745359852807,"fUST",-924.8,0.00024657,2,"2025-04-22T22:10:52.807",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676794,1745359852822,"fUST",-2018.1,0.00024657,2,"2025-04-22T22:10:52.822",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676795,1745359852840,"fUST",-871.05,0.00024657,2,"2025-04-22T22:10:52.840",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676796,1745359852860,"fUST",-500.0,0.00024657,2,"2025-04-22T22:10:52.860",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676797,1745359852878,"fUST",-500.0,0.00024657,2,"2025-04-22T22:10:52.878",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676798,1745359852895,"fUST",-1246.15,0.00024657,2,"2025-04-22T22:10:52.895",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676799,1745359852913,"fUST",-500.0,0.00024657,2,"2025-04-22T22:10:52.913",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676800,1745359852933,"fUST",-500.0,0.00024657,2,"2025-04-22T22:10:52.933",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676801,1745359852949,"fUST",-168.0,0.00024657,2,"2025-04-22T22:10:52.949",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676802,1745359852967,"fUST",-827.8,0.00024657,2,"2025-04-22T22:10:52.967",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676803,1745359852984,"fUST",-500.0,0.00024658,2,"2025-04-22T22:10:52.984",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676804,1745359853001,"fUST",-500.0,0.00024658,2,"2025-04-22T22:10:53.001",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676805,1745359853016,"fUST",-500.0,0.00024658,2,"2025-04-22T22:10:53.016",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676806,1745359853032,"fUST",-300.0,0.00024658,2,"2025-04-22T22:10:53.032",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676807,1745359853048,"fUST",-500.0,0.00024658,2,"2025-04-22T22:10:53.048",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676808,1745359853065,"fUST",-500.0,0.00024658,2,"2025-04-22T22:10:53.065",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676809,1745359853082,"fUST",-500.0,0.00024658,2,"2025-04-22T22:10:53.082",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676810,1745359853099,"fUST",-500.0,0.00024658,2,"2025-04-22T22:10:53.099",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676811,1745359853110,"fUST",-500.0,0.00024658,2,"2025-04-22T22:10:53.110",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676812,1745359853124,"fUST",-500.0,0.00024658,2,"2025-04-22T22:10:53.124",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676813,1745359853142,"fUST",-500.0,0.00024658,2,"2025-04-22T22:10:53.142",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676814,1745359853156,"fUST",-413.62737344,0.00024658,2,"2025-04-22T22:10:53.156",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676815,1745359853169,"fUST",-151.0,0.000248,7,"2025-04-22T22:10:53.169",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676816,1745359853185,"fUST",-151.0,0.000248,7,"2025-04-22T22:10:53.185",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676817,1745359853199,"fUST",-151.0,0.000248,7,"2025-04-22T22:10:53.199",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676818,1745359853212,"fUST",-151.0,0.000248,7,"2025-04-22T22:10:53.212",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676819,1745359853227,"fUST",-151.0,0.000248,7,"2025-04-22T22:10:53.227",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676820,1745359853240,"fUST",-151.0,0.000248,7,"2025-04-22T22:10:53.240",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676821,1745359853253,"fUST",-415.103512,0.000248,7,"2025-04-22T22:10:53.253",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676822,1745359853269,"fUST",-415.103512,0.000248,7,"2025-04-22T22:10:53.269",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676823,1745359853283,"fUST",-153.178815,0.000248,7,"2025-04-22T22:10:53.283",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676824,1745359853297,"fUST",-45777.61579482,0.000248,2,"2025-04-22T22:10:53.297",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676825,1745359853805,"fUST",-252.15239808,0.000248,2,"2025-04-22T22:10:53.805",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676826,1745359853818,"fUST",-561.84778779,0.000248,2,"2025-04-22T22:10:53.818",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676827,1745359853830,"fUST",-991.30369863,0.000248,2,"2025-04-22T22:10:53.830",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676828,1745359853843,"fUST",-23267.91618808,0.000248,2,"2025-04-22T22:10:53.843",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676829,1745359853852,"fUST",-151.0,0.000248,7,"2025-04-22T22:10:53.852",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676830,1745359854032,"fUST",-151.0,0.000248,7,"2025-04-22T22:10:54.032",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676831,1745359854055,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.055",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676832,1745359854066,"fUST",-152.456512,0.000249,7,"2025-04-22T22:10:54.066",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676833,1745359854076,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.076",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676834,1745359854086,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.086",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676835,1745359854096,"fUST",-161.398122,0.000249,7,"2025-04-22T22:10:54.096",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676836,1745359854106,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.106",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676837,1745359854115,"fUST",-272.711386,0.000249,7,"2025-04-22T22:10:54.115",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676838,1745359854126,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.126",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676839,1745359854136,"fUST",-442.640675,0.000249,7,"2025-04-22T22:10:54.136",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676840,1745359854145,"fUST",-210.215288,0.000249,2,"2025-04-22T22:10:54.145",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676841,1745359854155,"fUST",-442.640675,0.000249,7,"2025-04-22T22:10:54.155",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676842,1745359854165,"fUST",-210.215288,0.000249,2,"2025-04-22T22:10:54.165",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676843,1745359854174,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.174",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676844,1745359854184,"fUST",-431.218211,0.000249,7,"2025-04-22T22:10:54.184",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676845,1745359854193,"fUST",-431.218211,0.000249,7,"2025-04-22T22:10:54.193",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676846,1745359854203,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.203",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676847,1745359854213,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.213",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676848,1745359854222,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.222",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676849,1745359854232,"fUST",-153.386195,0.000249,7,"2025-04-22T22:10:54.232",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676850,1745359854242,"fUST",-211.188482,0.000249,7,"2025-04-22T22:10:54.242",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676851,1745359854251,"fUST",-211.188482,0.000249,7,"2025-04-22T22:10:54.251",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676852,1745359854262,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.262",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676853,1745359854272,"fUST",-341.70648,0.000249,7,"2025-04-22T22:10:54.272",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676854,1745359854281,"fUST",-341.70648,0.000249,7,"2025-04-22T22:10:54.281",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676855,1745359854291,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.291",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676856,1745359854300,"fUST",-350.070422,0.000249,7,"2025-04-22T22:10:54.300",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676857,1745359854310,"fUST",-350.070422,0.000249,7,"2025-04-22T22:10:54.310",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676858,1745359854319,"fUST",-1362.775139,0.000249,7,"2025-04-22T22:10:54.319",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676859,1745359854330,"fUST",-1362.775139,0.000249,7,"2025-04-22T22:10:54.330",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676860,1745359854341,"fUST",-623.12453,0.000249,2,"2025-04-22T22:10:54.341",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676861,1745359854350,"fUST",-623.12453,0.000249,2,"2025-04-22T22:10:54.350",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676862,1745359854359,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.359",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676863,1745359854369,"fUST",-21.71586234,0.000249,7,"2025-04-22T22:10:54.369",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676864,1745359854381,"fUST",-129.28413766,0.000249,7,"2025-04-22T22:10:54.381",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676865,1745359854391,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.391",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676866,1745359854401,"fUST",-151.0,0.000249,7,"2025-04-22T22:10:54.401",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676867,1745359854410,"fUST",-178.500279,0.000249,7,"2025-04-22T22:10:54.410",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676868,1745359854420,"fUST",-178.500279,0.000249,7,"2025-04-22T22:10:54.420",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676869,1745359854430,"fUST",-211.71530434,0.000249,7,"2025-04-22T22:10:54.430",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676870,1745359854442,"fUST",-203.38820766,0.000249,7,"2025-04-22T22:10:54.442",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676871,1745359854452,"fUST",-415.103512,0.000249,7,"2025-04-22T22:10:54.452",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676872,1745359854462,"fUST",-767.572823,0.000249,7,"2025-04-22T22:10:54.462",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676873,1745359854472,"fUST",-767.572823,0.000249,7,"2025-04-22T22:10:54.472",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676874,1745359854483,"fUST",-5387.61652021,0.000249,2,"2025-04-22T22:10:54.483",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676875,1745359854495,"fUST",-268.735003,0.000249,2,"2025-04-22T22:10:54.495",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676876,1745359854807,"fUST",-0.00519858,0.00020773,2,"2025-04-22T22:10:54.807",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676877,1745359862926,"fUST",-15855.57706977,0.00020773,2,"2025-04-22T22:11:02.926",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676878,1745359862939,"fUST",-500.0,0.00021917,2,"2025-04-22T22:11:02.939",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676879,1745359862949,"fUST",-500.0,0.00021917,2,"2025-04-22T22:11:02.949",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676880,1745359862959,"fUST",-500.0,0.00022465,2,"2025-04-22T22:11:02.959",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676881,1745359862969,"fUST",-553.21699117,0.00022739,2,"2025-04-22T22:11:02.969",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676882,1745359862980,"fUST",-266467.22741979,0.000249,2,"2025-04-22T22:11:02.980",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676883,1745359862990,"fUST",-413.02049231,0.00024931,2,"2025-04-22T22:11:02.990",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676884,1745359863000,"fUST",-500.0,0.00024931,2,"2025-04-22T22:11:03.000",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676885,1745359863012,"fUST",-2018.1,0.00024931,2,"2025-04-22T22:11:03.012",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676886,1745359863025,"fUST",-871.05,0.00024931,2,"2025-04-22T22:11:03.025",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676887,1745359863036,"fUST",-500.0,0.00024931,2,"2025-04-22T22:11:03.036",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676888,1745359863046,"fUST",-1246.15,0.00024931,2,"2025-04-22T22:11:03.046",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676889,1745359863056,"fUST",-500.0,0.00024931,2,"2025-04-22T22:11:03.056",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676890,1745359863066,"fUST",-500.0,0.00024931,2,"2025-04-22T22:11:03.066",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676891,1745359863076,"fUST",-168.0,0.00024931,2,"2025-04-22T22:11:03.076",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676892,1745359863087,"fUST",-827.8,0.00024931,2,"2025-04-22T22:11:03.087",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676893,1745359863096,"fUST",-174.0,0.00025,2,"2025-04-22T22:11:03.096",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676894,1745359863106,"fUST",-152.83617646,0.00025116,2,"2025-04-22T22:11:03.106",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676895,1745359863116,"fUST",-500.0,0.00025205,2,"2025-04-22T22:11:03.116",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676896,1745359863127,"fUST",-2018.1,0.00025205,2,"2025-04-22T22:11:03.127",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676897,1745359863137,"fUST",-871.05,0.00025205,2,"2025-04-22T22:11:03.137",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676898,1745359863148,"fUST",-500.0,0.00025205,2,"2025-04-22T22:11:03.148",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676899,1745359863158,"fUST",-1246.15,0.00025205,2,"2025-04-22T22:11:03.158",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676900,1745359863168,"fUST",-500.0,0.00025205,2,"2025-04-22T22:11:03.168",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676901,1745359863178,"fUST",-500.0,0.00025205,2,"2025-04-22T22:11:03.178",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676902,1745359863189,"fUST",-168.0,0.00025205,2,"2025-04-22T22:11:03.189",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676903,1745359863199,"fUST",-827.8,0.00025205,2,"2025-04-22T22:11:03.199",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676904,1745359863209,"fUST",-1509.85361682,0.00025245,5,"2025-04-22T22:11:03.209",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676905,1745359863219,"fUST",-598.226,0.00025479,10,"2025-04-22T22:11:03.219",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676906,1745359863229,"fUST",-500.0,0.00025479,2,"2025-04-22T22:11:03.229",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676907,1745359863239,"fUST",-2018.1,0.00025479,2,"2025-04-22T22:11:03.239",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676908,1745359863249,"fUST",-871.05,0.00025479,2,"2025-04-22T22:11:03.249",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676909,1745359863259,"fUST",-348.85518259,0.00025479,2,"2025-04-22T22:11:03.259",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676910,1745359863271,"fUST",-1246.15,0.00025479,2,"2025-04-22T22:11:03.271",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676911,1745359863287,"fUST",-386.33358551,0.00025479,2,"2025-04-22T22:11:03.287",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676912,1745359863298,"fUST",-500.0,0.00025479,2,"2025-04-22T22:11:03.298",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676913,1745359863308,"fUST",-168.0,0.00025479,2,"2025-04-22T22:11:03.308",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676914,1745359863318,"fUST",-827.8,0.00025479,2,"2025-04-22T22:11:03.318",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676915,1745359863328,"fUST",-1071.80489805,0.00025579,2,"2025-04-22T22:11:03.328",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676916,1745359863338,"fUST",-1200.0,0.00025704,2,"2025-04-22T22:11:03.338",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676917,1745359863348,"fUST",-359.0,0.00025753,3,"2025-04-22T22:11:03.348",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676918,1745359863358,"fUST",-359.0,0.00025753,3,"2025-04-22T22:11:03.358",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676919,1745359863369,"fUST",-359.0,0.00025753,3,"2025-04-22T22:11:03.369",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676920,1745359863379,"fUST",-359.0,0.00025753,3,"2025-04-22T22:11:03.379",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676921,1745359863389,"fUST",-359.0,0.00025753,3,"2025-04-22T22:11:03.389",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676922,1745359863399,"fUST",-360.38582683,0.00025753,3,"2025-04-22T22:11:03.399",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676923,1745359863409,"fUST",-169.0,0.00025753,3,"2025-04-22T22:11:03.409",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676924,1745359863419,"fUST",-319.0,0.00025753,3,"2025-04-22T22:11:03.419",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676925,1745359863430,"fUST",-317.0,0.00025753,3,"2025-04-22T22:11:03.430",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676926,1745359863442,"fUST",-500.0,0.00025753,2,"2025-04-22T22:11:03.442",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676927,1745359863452,"fUST",-2018.1,0.00025753,2,"2025-04-22T22:11:03.452",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676928,1745359863463,"fUST",-871.05,0.00025753,2,"2025-04-22T22:11:03.463",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676929,1745359863474,"fUST",-1246.15,0.00025753,2,"2025-04-22T22:11:03.474",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676930,1745359863484,"fUST",-500.0,0.00025753,2,"2025-04-22T22:11:03.484",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676931,1745359863494,"fUST",-168.0,0.00025753,2,"2025-04-22T22:11:03.494",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676932,1745359863504,"fUST",-827.8,0.00025753,2,"2025-04-22T22:11:03.504",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676933,1745359863515,"fUST",-619.0330384,0.00025767,2,"2025-04-22T22:11:03.515",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676934,1745359863530,"fUST",-250.0,0.00025777,2,"2025-04-22T22:11:03.530",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676935,1745359863540,"fUST",-1509.85361682,0.00025866,6,"2025-04-22T22:11:03.540",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676936,1745359863550,"fUST",-174.0,0.0002589,2,"2025-04-22T22:11:03.550",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676937,1745359863560,"fUST",-500.0,0.00026027,2,"2025-04-22T22:11:03.560",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676938,1745359863570,"fUST",-2018.1,0.00026027,2,"2025-04-22T22:11:03.570",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676939,1745359863581,"fUST",-871.05,0.00026027,2,"2025-04-22T22:11:03.581",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676940,1745359863591,"fUST",-1246.15,0.00026027,2,"2025-04-22T22:11:03.591",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676941,1745359863601,"fUST",-500.0,0.00026027,2,"2025-04-22T22:11:03.601",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676942,1745359863612,"fUST",-168.0,0.00026027,2,"2025-04-22T22:11:03.612",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676943,1745359863622,"fUST",-827.8,0.00026027,2,"2025-04-22T22:11:03.622",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676944,1745359863633,"fUST",-1000.0,0.00026252,2,"2025-04-22T22:11:03.633",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676945,1745359863644,"fUST",-251.98532181,0.00026252,2,"2025-04-22T22:11:03.644",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676946,1745359863655,"fUST",-500.0,0.00026252,2,"2025-04-22T22:11:03.655",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676947,1745359863665,"fUST",-1000.0,0.00026252,2,"2025-04-22T22:11:03.665",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676948,1745359863676,"fUST",-324.56454057,0.00026252,2,"2025-04-22T22:11:03.676",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676949,1745359863686,"fUST",-437.79116202,0.00026252,2,"2025-04-22T22:11:03.686",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676950,1745359863697,"fUST",-1094.64551039,0.00026252,2,"2025-04-22T22:11:03.697",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676951,1745359863708,"fUST",-1130.32856788,0.00026252,2,"2025-04-22T22:11:03.708",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676952,1745359863720,"fUST",-1000.0,0.00026252,2,"2025-04-22T22:11:03.720",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676953,1745359863732,"fUST",-1002.34047415,0.00026252,2,"2025-04-22T22:11:03.732",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676954,1745359863744,"fUST",-500.43240723,0.00026252,2,"2025-04-22T22:11:03.744",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676955,1745359863755,"fUST",-1000.0,0.00026252,2,"2025-04-22T22:11:03.755",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676956,1745359863770,"fUST",-1000.0,0.00026252,2,"2025-04-22T22:11:03.770",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676957,1745359863783,"fUST",-382.76224991,0.00026252,2,"2025-04-22T22:11:03.783",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676958,1745359863795,"fUST",-500.0,0.00026252,2,"2025-04-22T22:11:03.795",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676959,1745359863806,"fUST",-1094.02414013,0.00026252,2,"2025-04-22T22:11:03.806",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676960,1745359863817,"fUST",-500.0,0.00026252,2,"2025-04-22T22:11:03.817",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676961,1745359863828,"fUST",-1000.0,0.00026252,2,"2025-04-22T22:11:03.828",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676962,1745359863839,"fUST",-1000.0,0.00026252,2,"2025-04-22T22:11:03.839",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676963,1745359863850,"fUST",-508.34645904,0.00026252,2,"2025-04-22T22:11:03.850",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676964,1745359863861,"fUST",-586.92320908,0.00026252,2,"2025-04-22T22:11:03.861",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676965,1745359863871,"fUST",-1000.0,0.00026252,2,"2025-04-22T22:11:03.871",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676966,1745359863883,"fUST",-1000.0,0.00026252,2,"2025-04-22T22:11:03.883",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676967,1745359863893,"fUST",-1000.0,0.00026252,2,"2025-04-22T22:11:03.893",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676968,1745359863903,"fUST",-501.95102374,0.00026252,2,"2025-04-22T22:11:03.903",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676969,1745359863916,"fUST",-501.06471392,0.00026252,2,"2025-04-22T22:11:03.916",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676970,1745359863927,"fUST",-1000.0,0.00026252,2,"2025-04-22T22:11:03.927",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676971,1745359863941,"fUST",-1000.0,0.00026252,2,"2025-04-22T22:11:03.941",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676972,1745359863952,"fUST",-1000.0,0.00026252,2,"2025-04-22T22:11:03.952",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676973,1745359863962,"fUST",-500.0,0.00026301,2,"2025-04-22T22:11:03.962",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676974,1745359863973,"fUST",-2018.1,0.00026301,2,"2025-04-22T22:11:03.973",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676975,1745359863985,"fUST",-871.05,0.00026301,2,"2025-04-22T22:11:03.985",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676976,1745359863995,"fUST",-1246.15,0.00026301,2,"2025-04-22T22:11:03.995",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676977,1745359864006,"fUST",-500.0,0.00026301,2,"2025-04-22T22:11:04.006",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676978,1745359864020,"fUST",-168.0,0.00026301,2,"2025-04-22T22:11:04.020",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676979,1745359864031,"fUST",-827.8,0.00026301,2,"2025-04-22T22:11:04.031",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676980,1745359864041,"fUST",-1000.0,0.00026452,2,"2025-04-22T22:11:04.041",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676981,1745359864172,"fUST",-1509.85361682,0.00026486,6,"2025-04-22T22:11:04.172",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676982,1745359864183,"fUST",-500.0,0.00026575,2,"2025-04-22T22:11:04.183",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676983,1745359864192,"fUST",-2018.1,0.00026575,2,"2025-04-22T22:11:04.192",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676984,1745359864202,"fUST",-871.05,0.00026575,2,"2025-04-22T22:11:04.202",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676985,1745359864212,"fUST",-1246.15,0.00026575,2,"2025-04-22T22:11:04.212",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676986,1745359864223,"fUST",-500.0,0.00026575,2,"2025-04-22T22:11:04.223",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676987,1745359864233,"fUST",-168.0,0.00026575,2,"2025-04-22T22:11:04.233",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676988,1745359864242,"fUST",-827.8,0.00026575,2,"2025-04-22T22:11:04.242",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676989,1745359864252,"fUST",-823.0,0.00026638,2,"2025-04-22T22:11:04.252",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676990,1745359864263,"fUST",-369458.19357143,0.000268,4,"2025-04-22T22:11:04.263",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676991,1745359864276,"fUST",-160.926053,0.000268,7,"2025-04-22T22:11:04.276",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676992,1745359864287,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.287",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676993,1745359864298,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.298",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676994,1745359864308,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.308",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676995,1745359864318,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.318",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676996,1745359864328,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.328",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676997,1745359864339,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.339",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676998,1745359864349,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.349",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358676999,1745359864359,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.359",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677000,1745359864368,"fUST",-272.711386,0.000268,7,"2025-04-22T22:11:04.368",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677001,1745359864379,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.379",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677002,1745359864389,"fUST",-442.640675,0.000268,7,"2025-04-22T22:11:04.389",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677003,1745359864400,"fUST",-210.215288,0.000268,2,"2025-04-22T22:11:04.400",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677004,1745359864410,"fUST",-442.640675,0.000268,7,"2025-04-22T22:11:04.410",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677005,1745359864420,"fUST",-210.215288,0.000268,2,"2025-04-22T22:11:04.420",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677006,1745359864431,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.431",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677007,1745359864441,"fUST",-431.218211,0.000268,7,"2025-04-22T22:11:04.441",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677008,1745359864451,"fUST",-431.218211,0.000268,7,"2025-04-22T22:11:04.451",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677009,1745359864461,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.461",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677010,1745359864472,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.472",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677011,1745359864482,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.482",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677012,1745359864492,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.492",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677013,1745359864502,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.502",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677014,1745359864512,"fUST",-173.221134,0.000268,7,"2025-04-22T22:11:04.512",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677015,1745359864526,"fUST",-173.221134,0.000268,7,"2025-04-22T22:11:04.526",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677016,1745359864537,"fUST",-211.188482,0.000268,7,"2025-04-22T22:11:04.537",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677017,1745359864547,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.547",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677018,1745359864558,"fUST",-211.188482,0.000268,7,"2025-04-22T22:11:04.558",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677019,1745359864569,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.569",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677020,1745359864579,"fUST",-341.70648,0.000268,7,"2025-04-22T22:11:04.579",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677021,1745359864591,"fUST",-341.70648,0.000268,7,"2025-04-22T22:11:04.591",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677022,1745359864601,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.601",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677023,1745359864611,"fUST",-350.070422,0.000268,7,"2025-04-22T22:11:04.611",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677024,1745359864621,"fUST",-350.070422,0.000268,7,"2025-04-22T22:11:04.621",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677025,1745359864631,"fUST",-1362.775139,0.000268,7,"2025-04-22T22:11:04.631",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677026,1745359864641,"fUST",-1362.775139,0.000268,7,"2025-04-22T22:11:04.641",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677027,1745359864651,"fUST",-623.12453,0.000268,2,"2025-04-22T22:11:04.651",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677028,1745359864662,"fUST",-623.12453,0.000268,2,"2025-04-22T22:11:04.662",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677029,1745359864672,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.672",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677030,1745359864682,"fUST",-229.818965,0.000268,7,"2025-04-22T22:11:04.682",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677031,1745359864692,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.692",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677032,1745359864703,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.703",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677033,1745359864712,"fUST",-178.500279,0.000268,7,"2025-04-22T22:11:04.712",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677034,1745359864722,"fUST",-178.500279,0.000268,7,"2025-04-22T22:11:04.722",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677035,1745359864732,"fUST",-415.103512,0.000268,7,"2025-04-22T22:11:04.732",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677036,1745359864742,"fUST",-415.103512,0.000268,7,"2025-04-22T22:11:04.742",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677037,1745359864752,"fUST",-767.572823,0.000268,7,"2025-04-22T22:11:04.752",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677038,1745359864762,"fUST",-767.572823,0.000268,7,"2025-04-22T22:11:04.762",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677039,1745359864777,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.777",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677040,1745359864788,"fUST",-151.0,0.000268,7,"2025-04-22T22:11:04.788",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677041,1745359864799,"fUST",-500.0,0.00026849,2,"2025-04-22T22:11:04.799",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677042,1745359864809,"fUST",-2018.1,0.00026849,2,"2025-04-22T22:11:04.809",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677043,1745359864819,"fUST",-871.05,0.00026849,2,"2025-04-22T22:11:04.819",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677044,1745359864829,"fUST",-1246.15,0.00026849,2,"2025-04-22T22:11:04.829",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677045,1745359864840,"fUST",-500.0,0.00026849,2,"2025-04-22T22:11:04.840",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677046,1745359864850,"fUST",-168.0,0.00026849,2,"2025-04-22T22:11:04.850",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677047,1745359864860,"fUST",-827.8,0.00026849,2,"2025-04-22T22:11:04.860",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677048,1745359864871,"fUST",-151.0,0.00026952,7,"2025-04-22T22:11:04.871",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677049,1745359864881,"fUST",-2245.0,0.00026998,2,"2025-04-22T22:11:04.881",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677050,1745359864891,"fUST",-14581.0,0.00027,30,"2025-04-22T22:11:04.891",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677051,1745359864901,"fUST",-160.0,0.00027,30,"2025-04-22T22:11:04.901",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677052,1745359864911,"fUST",-166.655,0.00027094,2,"2025-04-22T22:11:04.911",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677053,1745359864922,"fUST",-150.879,0.00027094,2,"2025-04-22T22:11:04.922",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677054,1745359864937,"fUST",-212.545,0.00027094,2,"2025-04-22T22:11:04.937",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677055,1745359864947,"fUST",-551.834,0.00027094,2,"2025-04-22T22:11:04.947",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677056,1745359864957,"fUST",-706.0,0.00027094,2,"2025-04-22T22:11:04.957",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677057,1745359864969,"fUST",-1509.85361682,0.00027107,7,"2025-04-22T22:11:04.969",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677058,1745359864980,"fUST",-500.0,0.00027123,2,"2025-04-22T22:11:04.980",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677059,1745359864991,"fUST",-2018.1,0.00027123,2,"2025-04-22T22:11:04.991",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677060,1745359865001,"fUST",-871.05,0.00027123,2,"2025-04-22T22:11:05.001",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677061,1745359865010,"fUST",-1246.15,0.00027123,2,"2025-04-22T22:11:05.010",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677062,1745359865024,"fUST",-500.0,0.00027123,2,"2025-04-22T22:11:05.024",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677063,1745359865034,"fUST",-168.0,0.00027123,2,"2025-04-22T22:11:05.034",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677064,1745359865044,"fUST",-827.8,0.00027123,2,"2025-04-22T22:11:05.044",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677065,1745359865054,"fUST",-403.0,0.00027196,2,"2025-04-22T22:11:05.054",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677066,1745359865063,"fUST",-200.0,0.0002724,7,"2025-04-22T22:11:05.063",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677067,1745359865074,"fUST",-1500.0,0.00027348,2,"2025-04-22T22:11:05.074",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677068,1745359865084,"fUST",-180.09184684,0.00027364,2,"2025-04-22T22:11:05.084",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677069,1745359865093,"fUST",-216.68729789,0.00027397,2,"2025-04-22T22:11:05.093",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677070,1745359865103,"fUST",-1000.0,0.00027397,5,"2025-04-22T22:11:05.103",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677071,1745359865113,"fUST",-1000.0,0.00027397,5,"2025-04-22T22:11:05.113",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677072,1745359865123,"fUST",-1000.0,0.00027397,5,"2025-04-22T22:11:05.123",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677073,1745359865133,"fUST",-1000.0,0.00027397,5,"2025-04-22T22:11:05.133",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677074,1745359865143,"fUST",-1000.0,0.00027397,5,"2025-04-22T22:11:05.143",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677075,1745359865153,"fUST",-360.73214718,0.00027397,5,"2025-04-22T22:11:05.153",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677076,1745359865163,"fUST",-500.0,0.00027397,2,"2025-04-22T22:11:05.163",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677077,1745359865174,"fUST",-2018.1,0.00027397,2,"2025-04-22T22:11:05.174",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677078,1745359865183,"fUST",-871.05,0.00027397,2,"2025-04-22T22:11:05.183",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677079,1745359865194,"fUST",-1246.15,0.00027397,2,"2025-04-22T22:11:05.194",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677080,1745359865204,"fUST",-313.03273773,0.00027397,2,"2025-04-22T22:11:05.204",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677081,1745359865214,"fUST",-307.39537408,0.00027397,2,"2025-04-22T22:11:05.214",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677082,1745359865224,"fUST",-827.8,0.00027397,2,"2025-04-22T22:11:05.224",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677083,1745359865233,"fUST",-151.0,0.00027397,7,"2025-04-22T22:11:05.233",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677084,1745359865243,"fUST",-151.0,0.00027397,7,"2025-04-22T22:11:05.243",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677085,1745359865253,"fUST",-318.4057125,0.00027397,2,"2025-04-22T22:11:05.253",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677086,1745359865263,"fUST",-343.933143,0.00027397,2,"2025-04-22T22:11:05.263",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677087,1745359865274,"fUST",-566.3756473,0.00027397,2,"2025-04-22T22:11:05.274",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677088,1745359865284,"fUST",-566.3756473,0.00027397,2,"2025-04-22T22:11:05.284",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677089,1745359865294,"fUST",-566.3756473,0.00027397,2,"2025-04-22T22:11:05.294",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677090,1745359865303,"fUST",-566.3756473,0.00027397,2,"2025-04-22T22:11:05.303",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677091,1745359865313,"fUST",-359.0,0.00027431,3,"2025-04-22T22:11:05.313",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677092,1745359865323,"fUST",-1000.0,0.00027444,5,"2025-04-22T22:11:05.323",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677093,1745359865333,"fUST",-11895.81469647,0.00027499,2,"2025-04-22T22:11:05.333",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677094,1745359865343,"fUST",-2555.66113742,0.000275,2,"2025-04-22T22:11:05.343",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677095,1745359865353,"fUST",-250.0,0.00027612,5,"2025-04-22T22:11:05.353",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677096,1745359865362,"fUST",-200.0,0.00027619,7,"2025-04-22T22:11:05.362",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677097,1745359865372,"fUST",-361.11191258,0.00027619,7,"2025-04-22T22:11:05.372",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677098,1745359865382,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.382",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677099,1745359865391,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.391",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677100,1745359865402,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.402",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677101,1745359865411,"fUST",-500.0,0.00027652,5,"2025-04-22T22:11:05.411",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677102,1745359865421,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.421",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677103,1745359865431,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.431",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677104,1745359865442,"fUST",-211.94685853,0.00027652,5,"2025-04-22T22:11:05.442",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677105,1745359865452,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.452",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677106,1745359865462,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.462",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677107,1745359865472,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.472",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677108,1745359865481,"fUST",-1134.17576273,0.00027652,5,"2025-04-22T22:11:05.481",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677109,1745359865491,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.491",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677110,1745359865501,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.501",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677111,1745359865511,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.511",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677112,1745359865523,"fUST",-613.47398026,0.00027652,5,"2025-04-22T22:11:05.523",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677113,1745359865534,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.534",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677114,1745359865544,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.544",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677115,1745359865554,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.554",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677116,1745359865565,"fUST",-1079.69488622,0.00027652,5,"2025-04-22T22:11:05.565",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677117,1745359865575,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.575",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677118,1745359865586,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.586",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677119,1745359865596,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.596",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677120,1745359865606,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.606",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677121,1745359865616,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.616",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677122,1745359865626,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.626",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677123,1745359865637,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.637",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677124,1745359865647,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.647",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677125,1745359865658,"fUST",-1000.0,0.00027652,5,"2025-04-22T22:11:05.658",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677126,1745359865668,"fUST",-607.29,0.00027671,2,"2025-04-22T22:11:05.668",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677127,1745359865678,"fUST",-2018.1,0.00027671,2,"2025-04-22T22:11:05.678",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677128,1745359865688,"fUST",-871.05,0.00027671,2,"2025-04-22T22:11:05.688",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677129,1745359865699,"fUST",-1246.15,0.00027671,2,"2025-04-22T22:11:05.699",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677130,1745359865710,"fUST",-827.8,0.00027671,2,"2025-04-22T22:11:05.710",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677131,1745359865720,"fUST",-160.0,0.000277,7,"2025-04-22T22:11:05.720",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677132,1745359865731,"fUST",-1509.85361682,0.00027728,7,"2025-04-22T22:11:05.731",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677133,1745359865740,"fUST",-723.5,0.00027845,15,"2025-04-22T22:11:05.740",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677134,1745359865749,"fUST",-1000.0,0.00027932,5,"2025-04-22T22:11:05.749",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677135,1745359865761,"fUST",-2018.1,0.00027945,2,"2025-04-22T22:11:05.761",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677136,1745359865772,"fUST",-871.05,0.00027945,2,"2025-04-22T22:11:05.772",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677137,1745359865781,"fUST",-1246.15,0.00027945,2,"2025-04-22T22:11:05.781",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677138,1745359865791,"fUST",-827.8,0.00027945,2,"2025-04-22T22:11:05.791",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677139,1745359865801,"fUST",-250.0,0.00027945,5,"2025-04-22T22:11:05.801",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677140,1745359865810,"fUST",-1000.0,0.00027975,5,"2025-04-22T22:11:05.810",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677141,1745359865927,"fUST",-1000.0,0.00027975,5,"2025-04-22T22:11:05.927",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677142,1745359865941,"fUST",-2780.56852908,0.0002799,2,"2025-04-22T22:11:05.941",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677143,1745359865952,"fUST",-3500.0,0.00028,2,"2025-04-22T22:11:05.952",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677144,1745359865962,"fUST",-1000.0,0.00028023,2,"2025-04-22T22:11:05.962",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677145,1745359865971,"fUST",-525.460903,0.00028023,5,"2025-04-22T22:11:05.971",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677146,1745359865982,"fUST",-465.8604298,0.00028103,5,"2025-04-22T22:11:05.982",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677147,1745359865992,"fUST",-316.847498,0.00028192,30,"2025-04-22T22:11:05.992",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677148,1745359866001,"fUST",-778.11,0.00028211,2,"2025-04-22T22:11:06.001",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677149,1745359866011,"fUST",-283.686,0.00028211,2,"2025-04-22T22:11:06.011",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677150,1745359866023,"fUST",-2348.987,0.00028211,2,"2025-04-22T22:11:06.023",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677151,1745359866033,"fUST",-2018.12088,0.00028219,2,"2025-04-22T22:11:06.033",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677152,1745359866043,"fUST",-871.26,0.00028219,2,"2025-04-22T22:11:06.043",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677153,1745359866052,"fUST",-1246.35924089,0.00028219,2,"2025-04-22T22:11:06.052",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677154,1745359866062,"fUST",-827.9134522,0.00028219,2,"2025-04-22T22:11:06.062",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677155,1745359866072,"fUST",-34662.24883073,0.000283,10,"2025-04-22T22:11:06.072",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677156,1745359866082,"fUST",-160.0,0.000283,10,"2025-04-22T22:11:06.082",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677157,1745359866092,"fUST",-1509.85361682,0.00028348,7,"2025-04-22T22:11:06.092",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677158,1745359866102,"fUST",-350.0,0.00028493,5,"2025-04-22T22:11:06.102",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677159,1745359866112,"fUST",-200.0,0.0002862,14,"2025-04-22T22:11:06.112",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677160,1745359866122,"fUST",-200.0,0.0002862,14,"2025-04-22T22:11:06.122",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677161,1745359866131,"fUST",-500.0,0.00028626,5,"2025-04-22T22:11:06.131",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677162,1745359866140,"fUST",-500.0,0.00028626,5,"2025-04-22T22:11:06.140",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677163,1745359866150,"fUST",-500.0,0.00028674,5,"2025-04-22T22:11:06.150",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677164,1745359866160,"fUST",-361.3287945,0.00028719,30,"2025-04-22T22:11:06.160",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677165,1745359866171,"fUST",-361.3287945,0.00028719,30,"2025-04-22T22:11:06.171",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677166,1745359866180,"fUST",-361.3287945,0.00028719,30,"2025-04-22T22:11:06.180",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677167,1745359866190,"fUST",-361.3287945,0.00028719,30,"2025-04-22T22:11:06.190",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677168,1745359866199,"fUST",-360.7871995,0.00028719,30,"2025-04-22T22:11:06.199",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677169,1745359866209,"fUST",-500.0,0.00028771,5,"2025-04-22T22:11:06.209",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677170,1745359866219,"fUST",-500.0,0.00028794,5,"2025-04-22T22:11:06.219",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677171,1745359866229,"fUST",-500.0,0.00028803,5,"2025-04-22T22:11:06.229",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677172,1745359866238,"fUST",-200.01174162,0.00028803,5,"2025-04-22T22:11:06.238",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677173,1745359866247,"fUST",-1509.85361682,0.00028969,8,"2025-04-22T22:11:06.247",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677174,1745359866257,"fUST",-1152.0,0.00028986,2,"2025-04-22T22:11:06.257",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677175,1745359866267,"fUST",-250.33809377,0.0002899,2,"2025-04-22T22:11:06.267",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677176,1745359866283,"fUST",-1800.0,0.00028992,5,"2025-04-22T22:11:06.283",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677177,1745359866293,"fUST",-500.62876493,0.00028999,2,"2025-04-22T22:11:06.293",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677178,1745359866304,"fUST",-145458.91668508,0.00029,5,"2025-04-22T22:11:06.304",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677179,1745359866314,"fUST",-3054.96174625,0.00029,7,"2025-04-22T22:11:06.314",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677180,1745359866324,"fUST",-3054.96174625,0.00029,7,"2025-04-22T22:11:06.324",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677181,1745359866335,"fUST",-290.506422,0.00029,7,"2025-04-22T22:11:06.335",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677182,1745359866345,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.345",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677183,1745359866356,"fUST",-2895.373421,0.00029,2,"2025-04-22T22:11:06.356",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677184,1745359866367,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.367",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677185,1745359866377,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.377",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677186,1745359866386,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.386",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677187,1745359866396,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.396",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677188,1745359866407,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.407",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677189,1745359866417,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.417",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677190,1745359866428,"fUST",-280.239508,0.00029,7,"2025-04-22T22:11:06.428",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677191,1745359866437,"fUST",-208.629179,0.00029,7,"2025-04-22T22:11:06.437",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677192,1745359866447,"fUST",-272.711386,0.00029,7,"2025-04-22T22:11:06.447",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677193,1745359866458,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.458",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677194,1745359866468,"fUST",-442.640675,0.00029,7,"2025-04-22T22:11:06.468",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677195,1745359866478,"fUST",-210.215288,0.00029,2,"2025-04-22T22:11:06.478",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677196,1745359866488,"fUST",-442.640675,0.00029,7,"2025-04-22T22:11:06.488",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677197,1745359866499,"fUST",-210.215288,0.00029,2,"2025-04-22T22:11:06.499",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677198,1745359866509,"fUST",-155.539748,0.00029,7,"2025-04-22T22:11:06.509",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677199,1745359866519,"fUST",-431.218211,0.00029,7,"2025-04-22T22:11:06.519",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677200,1745359866534,"fUST",-431.218211,0.00029,7,"2025-04-22T22:11:06.534",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677201,1745359866544,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.544",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677202,1745359866554,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.554",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677203,1745359866564,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.564",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677204,1745359866574,"fUST",-208.284197,0.00029,7,"2025-04-22T22:11:06.574",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677205,1745359866584,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.584",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677206,1745359866594,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.594",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677207,1745359866605,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.605",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677208,1745359866615,"fUST",-173.221134,0.00029,7,"2025-04-22T22:11:06.615",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677209,1745359866625,"fUST",-173.221134,0.00029,7,"2025-04-22T22:11:06.625",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677210,1745359866635,"fUST",-211.188482,0.00029,7,"2025-04-22T22:11:06.635",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677211,1745359866645,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.645",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677212,1745359866655,"fUST",-211.188482,0.00029,7,"2025-04-22T22:11:06.655",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677213,1745359866665,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.665",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677214,1745359866675,"fUST",-341.70648,0.00029,7,"2025-04-22T22:11:06.675",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677215,1745359866686,"fUST",-341.70648,0.00029,7,"2025-04-22T22:11:06.686",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677216,1745359866696,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.696",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677217,1745359866706,"fUST",-350.070422,0.00029,7,"2025-04-22T22:11:06.706",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677218,1745359866717,"fUST",-350.070422,0.00029,7,"2025-04-22T22:11:06.717",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677219,1745359866727,"fUST",-1362.775139,0.00029,7,"2025-04-22T22:11:06.727",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677220,1745359866737,"fUST",-1362.775139,0.00029,7,"2025-04-22T22:11:06.737",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677221,1745359866747,"fUST",-623.12453,0.00029,2,"2025-04-22T22:11:06.747",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677222,1745359866758,"fUST",-623.12453,0.00029,2,"2025-04-22T22:11:06.758",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677223,1745359866769,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.769",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677224,1745359866782,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.782",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677225,1745359866792,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.792",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677226,1745359866802,"fUST",-178.500279,0.00029,7,"2025-04-22T22:11:06.802",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677227,1745359866812,"fUST",-178.500279,0.00029,7,"2025-04-22T22:11:06.812",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677228,1745359866822,"fUST",-415.103512,0.00029,7,"2025-04-22T22:11:06.822",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677229,1745359866832,"fUST",-415.103512,0.00029,7,"2025-04-22T22:11:06.832",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677230,1745359866842,"fUST",-767.572823,0.00029,7,"2025-04-22T22:11:06.842",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677231,1745359866852,"fUST",-767.572823,0.00029,7,"2025-04-22T22:11:06.852",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677232,1745359866862,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.862",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677233,1745359866872,"fUST",-151.0,0.00029,7,"2025-04-22T22:11:06.872",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677234,1745359866882,"fUST",-160.0,0.00029,10,"2025-04-22T22:11:06.882",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677235,1745359866893,"fUST",-370.82967297,0.00029041,5,"2025-04-22T22:11:06.893",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677236,1745359866903,"fUST",-155.5874151,0.00029041,30,"2025-04-22T22:11:06.903",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677237,1745359866914,"fUST",-206.95329519,0.000294,7,"2025-04-22T22:11:06.914",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677238,1745359866929,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:06.929",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677239,1745359866939,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:06.939",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677240,1745359866948,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:06.948",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677241,1745359866958,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:06.958",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677242,1745359866968,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:06.968",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677243,1745359866978,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:06.978",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677244,1745359866988,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:06.988",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677245,1745359866997,"fUST",-300.83333432,0.00029438,7,"2025-04-22T22:11:06.997",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677246,1745359867009,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.009",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677247,1745359867020,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.020",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677248,1745359867033,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.033",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677249,1745359867043,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.043",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677250,1745359867053,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.053",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677251,1745359867062,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.062",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677252,1745359867071,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.071",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677253,1745359867081,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.081",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677254,1745359867091,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.091",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677255,1745359867101,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.101",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677256,1745359867110,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.110",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677257,1745359867120,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.120",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677258,1745359867129,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.129",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677259,1745359867139,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.139",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677260,1745359867148,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.148",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677261,1745359867158,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.158",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677262,1745359867168,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.168",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677263,1745359867177,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.177",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677264,1745359867187,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.187",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677265,1745359867196,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.196",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677266,1745359867206,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.206",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677267,1745359867216,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.216",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677268,1745359867226,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.226",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677269,1745359867236,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.236",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677270,1745359867246,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.246",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677271,1745359867256,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.256",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677272,1745359867266,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.266",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677273,1745359867279,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.279",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677274,1745359867289,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.289",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677275,1745359867299,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.299",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677276,1745359867308,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.308",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677277,1745359867318,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.318",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677278,1745359867328,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.328",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677279,1745359867338,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.338",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677280,1745359867347,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.347",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677281,1745359867357,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.357",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677282,1745359867367,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.367",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677283,1745359867377,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.377",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677284,1745359867387,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.387",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677285,1745359867396,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.396",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677286,1745359867406,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.406",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677287,1745359867416,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.416",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677288,1745359867427,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.427",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677289,1745359867540,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.540",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677290,1745359867551,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.551",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677291,1745359867562,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.562",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677292,1745359867571,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.571",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677293,1745359867581,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.581",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677294,1745359867591,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.591",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677295,1745359867601,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.601",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677296,1745359867611,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.611",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677297,1745359867621,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.621",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677298,1745359867630,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.630",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677299,1745359867640,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.640",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677300,1745359867650,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.650",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677301,1745359867661,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.661",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677302,1745359867671,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.671",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677303,1745359867682,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.682",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677304,1745359867692,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.692",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677305,1745359867702,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.702",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677306,1745359867712,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.712",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677307,1745359867722,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.722",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677308,1745359867732,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.732",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677309,1745359867742,"fUST",-319.0,0.00029438,7,"2025-04-22T22:11:07.742",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677310,1745359867752,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.752",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677311,1745359867762,"fUST",-179.90482757,0.00029438,7,"2025-04-22T22:11:07.762",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677312,1745359867774,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.774",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677313,1745359867784,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.784",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677314,1745359867795,"fUST",-359.0,0.00029438,7,"2025-04-22T22:11:07.795",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677315,1745359867805,"fUST",-173.80840124,0.00029438,7,"2025-04-22T22:11:07.805",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677316,1745359867815,"fUST",-1509.85361682,0.0002959,8,"2025-04-22T22:11:07.815",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677317,1745359867825,"fUST",-952.0,0.000296,2,"2025-04-22T22:11:07.825",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677318,1745359867835,"fUST",-592.205008,0.00029662,2,"2025-04-22T22:11:07.835",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677319,1745359867845,"fUST",-1832.7123849,0.000298,7,"2025-04-22T22:11:07.845",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677320,1745359867856,"fUST",-455.4313092,0.00029876,30,"2025-04-22T22:11:07.856",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677321,1745359867866,"fUST",-566.3756473,0.00029876,30,"2025-04-22T22:11:07.866",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677322,1745359867876,"fUST",-174.7434727,0.00029876,30,"2025-04-22T22:11:07.876",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677323,1745359867885,"fUST",-2245.0,0.00029998,2,"2025-04-22T22:11:07.885",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677324,1745359867895,"fUST",-151.0,0.00029999,7,"2025-04-22T22:11:07.895",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677325,1745359867905,"fUST",-442.640675,0.00029999,7,"2025-04-22T22:11:07.905",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677326,1745359867915,"fUST",-442.640675,0.00029999,7,"2025-04-22T22:11:07.915",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677327,1745359867926,"fUST",-431.218211,0.00029999,7,"2025-04-22T22:11:07.926",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677328,1745359867937,"fUST",-431.218211,0.00029999,7,"2025-04-22T22:11:07.937",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677329,1745359867947,"fUST",-151.0,0.00029999,7,"2025-04-22T22:11:07.947",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677330,1745359867957,"fUST",-151.0,0.00029999,7,"2025-04-22T22:11:07.957",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677331,1745359867967,"fUST",-164625.12358831,0.0003,5,"2025-04-22T22:11:07.967",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677332,1745359867976,"fUST",-164625.12358831,0.0003,5,"2025-04-22T22:11:07.976",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677333,1745359867986,"fUST",-164625.12358831,0.0003,5,"2025-04-22T22:11:07.986",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677334,1745359867996,"fUST",-300.0,0.0003,30,"2025-04-22T22:11:07.996",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677335,1745359868006,"fUST",-420.73667954,0.0003,7,"2025-04-22T22:11:08.006",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677336,1745359868017,"fUST",-167593.85374343,0.0003,7,"2025-04-22T22:11:08.017",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677337,1745359868030,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.030",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677338,1745359868040,"fUST",-420.76638591,0.0003,2,"2025-04-22T22:11:08.040",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677339,1745359868050,"fUST",-25748.23646256,0.0003,2,"2025-04-22T22:11:08.050",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677340,1745359868060,"fUST",-381.47620169,0.0003,15,"2025-04-22T22:11:08.060",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677341,1745359868070,"fUST",-1552.59690731,0.0003,10,"2025-04-22T22:11:08.070",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677342,1745359868080,"fUST",-100920.97697883,0.0003,10,"2025-04-22T22:11:08.080",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677343,1745359868089,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.089",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677344,1745359868099,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.099",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677345,1745359868108,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.108",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677346,1745359868118,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.118",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677347,1745359868128,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.128",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677348,1745359868137,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.137",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677349,1745359868147,"fUST",-301.676453,0.0003,7,"2025-04-22T22:11:08.147",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677350,1745359868156,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.156",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677351,1745359868165,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.165",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677352,1745359868176,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.176",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677353,1745359868185,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.185",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677354,1745359868195,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.195",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677355,1745359868204,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.204",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677356,1745359868214,"fUST",-262.434695,0.0003,7,"2025-04-22T22:11:08.214",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677357,1745359868224,"fUST",-262.434695,0.0003,7,"2025-04-22T22:11:08.224",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677358,1745359868233,"fUST",-262.434695,0.0003,7,"2025-04-22T22:11:08.233",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677359,1745359868243,"fUST",-262.434695,0.0003,7,"2025-04-22T22:11:08.243",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677360,1745359868252,"fUST",-160.0,0.0003,3,"2025-04-22T22:11:08.252",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677361,1745359868262,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.262",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677362,1745359868274,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.274",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677363,1745359868283,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.283",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677364,1745359868293,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.293",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677365,1745359868302,"fUST",-187.578046,0.0003,7,"2025-04-22T22:11:08.302",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677366,1745359868312,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.312",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677367,1745359868322,"fUST",-233.268559,0.0003,7,"2025-04-22T22:11:08.322",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677368,1745359868331,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.331",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677369,1745359868341,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.341",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677370,1745359868351,"fUST",-190.730731,0.0003,7,"2025-04-22T22:11:08.351",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677371,1745359868360,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.360",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677372,1745359868370,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.370",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677373,1745359868379,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.379",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677374,1745359868389,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.389",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677375,1745359868399,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.399",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677376,1745359868408,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.408",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677377,1745359868418,"fUST",-272.711386,0.0003,7,"2025-04-22T22:11:08.418",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677378,1745359868428,"fUST",-272.711386,0.0003,7,"2025-04-22T22:11:08.428",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677379,1745359868438,"fUST",-272.711386,0.0003,7,"2025-04-22T22:11:08.438",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677380,1745359868447,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.447",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677381,1745359868457,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.457",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677382,1745359868466,"fUST",-442.640675,0.0003,7,"2025-04-22T22:11:08.466",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677383,1745359868475,"fUST",-442.640675,0.0003,7,"2025-04-22T22:11:08.475",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677384,1745359868485,"fUST",-210.215288,0.0003,2,"2025-04-22T22:11:08.485",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677385,1745359868495,"fUST",-210.215288,0.0003,2,"2025-04-22T22:11:08.495",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677386,1745359868505,"fUST",-210.215288,0.0003,2,"2025-04-22T22:11:08.505",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677387,1745359868515,"fUST",-210.215288,0.0003,2,"2025-04-22T22:11:08.515",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677388,1745359868526,"fUST",-210.215288,0.0003,2,"2025-04-22T22:11:08.526",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677389,1745359868536,"fUST",-210.215288,0.0003,2,"2025-04-22T22:11:08.536",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677390,1745359868546,"fUST",-442.640675,0.0003,7,"2025-04-22T22:11:08.546",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677391,1745359868556,"fUST",-442.640675,0.0003,7,"2025-04-22T22:11:08.556",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677392,1745359868566,"fUST",-431.218211,0.0003,7,"2025-04-22T22:11:08.566",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677393,1745359868575,"fUST",-431.218211,0.0003,7,"2025-04-22T22:11:08.575",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677394,1745359868585,"fUST",-431.218211,0.0003,7,"2025-04-22T22:11:08.585",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677395,1745359868595,"fUST",-431.218211,0.0003,7,"2025-04-22T22:11:08.595",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677396,1745359868604,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.604",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677397,1745359868615,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.615",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677398,1745359868626,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.626",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677399,1745359868636,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.636",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677400,1745359868646,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.646",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677401,1745359868656,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.656",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677402,1745359868665,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.665",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677403,1745359868675,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.675",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677404,1745359868685,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.685",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677405,1745359868695,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.695",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677406,1745359868705,"fUST",-241.667129,0.0003,7,"2025-04-22T22:11:08.705",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677407,1745359868714,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.714",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677408,1745359868724,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.724",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677409,1745359868733,"fUST",-173.221134,0.0003,7,"2025-04-22T22:11:08.733",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677410,1745359868743,"fUST",-173.221134,0.0003,7,"2025-04-22T22:11:08.743",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677411,1745359868753,"fUST",-173.221134,0.0003,7,"2025-04-22T22:11:08.753",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677412,1745359868763,"fUST",-173.221134,0.0003,7,"2025-04-22T22:11:08.763",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677413,1745359868774,"fUST",-211.188482,0.0003,7,"2025-04-22T22:11:08.774",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677414,1745359868783,"fUST",-211.188482,0.0003,7,"2025-04-22T22:11:08.783",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677415,1745359868793,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.793",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677416,1745359868803,"fUST",-211.188482,0.0003,7,"2025-04-22T22:11:08.803",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677417,1745359868813,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.813",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677418,1745359868822,"fUST",-211.188482,0.0003,7,"2025-04-22T22:11:08.822",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677419,1745359868831,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.831",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677420,1745359868841,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.841",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677421,1745359868851,"fUST",-341.70648,0.0003,7,"2025-04-22T22:11:08.851",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677422,1745359868861,"fUST",-341.70648,0.0003,7,"2025-04-22T22:11:08.861",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677423,1745359868871,"fUST",-341.70648,0.0003,7,"2025-04-22T22:11:08.871",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677424,1745359868880,"fUST",-341.70648,0.0003,7,"2025-04-22T22:11:08.880",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677425,1745359868985,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.985",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677426,1745359868994,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:08.994",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677427,1745359869004,"fUST",-350.070422,0.0003,7,"2025-04-22T22:11:09.004",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677428,1745359869014,"fUST",-350.070422,0.0003,7,"2025-04-22T22:11:09.014",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677429,1745359869026,"fUST",-350.070422,0.0003,7,"2025-04-22T22:11:09.026",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677430,1745359869035,"fUST",-350.070422,0.0003,7,"2025-04-22T22:11:09.035",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677431,1745359869045,"fUST",-1362.775139,0.0003,7,"2025-04-22T22:11:09.045",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677432,1745359869054,"fUST",-1362.775139,0.0003,7,"2025-04-22T22:11:09.054",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677433,1745359869064,"fUST",-1362.775139,0.0003,7,"2025-04-22T22:11:09.064",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677434,1745359869074,"fUST",-1362.775139,0.0003,7,"2025-04-22T22:11:09.074",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677435,1745359869084,"fUST",-623.12453,0.0003,2,"2025-04-22T22:11:09.084",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677436,1745359869093,"fUST",-623.12453,0.0003,2,"2025-04-22T22:11:09.093",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677437,1745359869103,"fUST",-623.12453,0.0003,2,"2025-04-22T22:11:09.103",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677438,1745359869112,"fUST",-623.12453,0.0003,2,"2025-04-22T22:11:09.112",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677439,1745359869122,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:09.122",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677440,1745359869132,"fUST",-232.567753,0.0003,7,"2025-04-22T22:11:09.132",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677441,1745359869142,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:09.142",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677442,1745359869151,"fUST",-161.459995,0.0003,7,"2025-04-22T22:11:09.151",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677443,1745359869161,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:09.161",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677444,1745359869171,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:09.171",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677445,1745359869181,"fUST",-178.500279,0.0003,7,"2025-04-22T22:11:09.181",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677446,1745359869190,"fUST",-178.500279,0.0003,7,"2025-04-22T22:11:09.190",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677447,1745359869200,"fUST",-178.500279,0.0003,7,"2025-04-22T22:11:09.200",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677448,1745359869210,"fUST",-178.500279,0.0003,7,"2025-04-22T22:11:09.210",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677449,1745359869219,"fUST",-1000.0,0.0003,2,"2025-04-22T22:11:09.219",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677450,1745359869229,"fUST",-415.103512,0.0003,7,"2025-04-22T22:11:09.229",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677451,1745359869239,"fUST",-415.103512,0.0003,7,"2025-04-22T22:11:09.239",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677452,1745359869249,"fUST",-415.103512,0.0003,7,"2025-04-22T22:11:09.249",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677453,1745359869258,"fUST",-415.103512,0.0003,7,"2025-04-22T22:11:09.258",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677454,1745359869268,"fUST",-767.572823,0.0003,7,"2025-04-22T22:11:09.268",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677455,1745359869280,"fUST",-767.572823,0.0003,7,"2025-04-22T22:11:09.280",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677456,1745359869289,"fUST",-767.572823,0.0003,7,"2025-04-22T22:11:09.289",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677457,1745359869300,"fUST",-767.572823,0.0003,7,"2025-04-22T22:11:09.300",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677458,1745359869309,"fUST",-2133.5746365,0.0003,4,"2025-04-22T22:11:09.309",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677459,1745359869320,"fUST",-254.09649,0.0003,7,"2025-04-22T22:11:09.320",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677460,1745359869330,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:09.330",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677461,1745359869339,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:09.339",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677462,1745359869350,"fUST",-151.0,0.0003,7,"2025-04-22T22:11:09.350",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677463,1745359869360,"fUST",-263.0,0.0003,2,"2025-04-22T22:11:09.360",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677464,1745359869370,"fUST",-2000.0,0.0003,4,"2025-04-22T22:11:09.370",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677465,1745359869379,"fUST",-500.0,0.0003008,7,"2025-04-22T22:11:09.379",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677466,1745359869388,"fUST",-544.0,0.00030094,2,"2025-04-22T22:11:09.388",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677467,1745359869397,"fUST",-706.0,0.00030094,2,"2025-04-22T22:11:09.397",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677468,1745359869407,"fUST",-500.0,0.00030097,7,"2025-04-22T22:11:09.407",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677469,1745359869416,"fUST",-403.0,0.00030196,2,"2025-04-22T22:11:09.416",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677470,1745359869425,"fUST",-2197.59,0.000302,2,"2025-04-22T22:11:09.425",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677471,1745359869435,"fUST",-1100.0,0.00030202,7,"2025-04-22T22:11:09.435",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677472,1745359869445,"fUST",-1509.85361682,0.0003021,9,"2025-04-22T22:11:09.445",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677473,1745359869454,"fUST",-500.0,0.00030264,7,"2025-04-22T22:11:09.454",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677474,1745359869463,"fUST",-500.0,0.00030283,7,"2025-04-22T22:11:09.463",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677475,1745359869473,"fUST",-350.0,0.00030352,5,"2025-04-22T22:11:09.473",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677476,1745359869482,"fUST",-500.0,0.00030398,7,"2025-04-22T22:11:09.482",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677477,1745359869492,"fUST",-1100.0,0.00030422,7,"2025-04-22T22:11:09.492",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677478,1745359869502,"fUST",-500.0,0.00030505,7,"2025-04-22T22:11:09.502",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677479,1745359869512,"fUST",-600.0,0.00030507,2,"2025-04-22T22:11:09.512",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677480,1745359869521,"fUST",-500.0,0.00030562,7,"2025-04-22T22:11:09.521",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677481,1745359869532,"fUST",-5000.0,0.00030579,2,"2025-04-22T22:11:09.532",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677482,1745359869542,"fUST",-1500.0,0.00030636,5,"2025-04-22T22:11:09.542",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677483,1745359869552,"fUST",-1179.39607981,0.000307,60,"2025-04-22T22:11:09.552",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677484,1745359869561,"fUST",-1509.85361682,0.00030831,9,"2025-04-22T22:11:09.561",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677485,1745359869571,"fUST",-301.32471235,0.0003099,2,"2025-04-22T22:11:09.571",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677486,1745359869581,"fUST",-500.0,0.00030998,7,"2025-04-22T22:11:09.581",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677487,1745359869591,"fUST",-2000.0,0.00031,4,"2025-04-22T22:11:09.591",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677488,1745359869600,"fUST",-500.0,0.00031081,7,"2025-04-22T22:11:09.600",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677489,1745359869610,"fUST",-1100.0,0.00031097,7,"2025-04-22T22:11:09.610",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677490,1745359869620,"fUST",-500.0,0.00031214,7,"2025-04-22T22:11:09.620",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677491,1745359869631,"fUST",-1100.0,0.00031319,7,"2025-04-22T22:11:09.631",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677492,1745359869640,"fUST",-23093.99659596,0.00031364,2,"2025-04-22T22:11:09.640",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677493,1745359869650,"fUST",-161.41,0.00031376,14,"2025-04-22T22:11:09.650",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677494,1745359869660,"fUST",-314.59,0.00031376,7,"2025-04-22T22:11:09.660",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677495,1745359869670,"fUST",-1100.0,0.0003145,7,"2025-04-22T22:11:09.670",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677496,1745359869680,"fUST",-1509.85361682,0.00031452,10,"2025-04-22T22:11:09.680",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677497,1745359869691,"fUST",-500.0,0.00031458,7,"2025-04-22T22:11:09.691",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677498,1745359869700,"fUST",-1572.881109,0.0003148,6,"2025-04-22T22:11:09.700",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677499,1745359869710,"fUST",-500.0,0.00031497,7,"2025-04-22T22:11:09.710",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677500,1745359869719,"fUST",-1000.0,0.000315,6,"2025-04-22T22:11:09.719",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677501,1745359869729,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.729",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677502,1745359869739,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.739",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677503,1745359869750,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.750",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677504,1745359869759,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.759",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677505,1745359869768,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.768",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677506,1745359869780,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.780",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677507,1745359869790,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.790",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677508,1745359869799,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.799",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677509,1745359869809,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.809",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677510,1745359869820,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.820",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677511,1745359869829,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.829",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677512,1745359869838,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.838",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677513,1745359869848,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.848",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677514,1745359869858,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.858",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677515,1745359869867,"fUST",-151.0,0.00031507,7,"2025-04-22T22:11:09.867",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677516,1745359869877,"fUST",-297.077347,0.00031507,7,"2025-04-22T22:11:09.877",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677517,1745359869887,"fUST",-174.7434727,0.00031516,30,"2025-04-22T22:11:09.887",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677518,1745359869897,"fUST",-174.7434727,0.00031516,30,"2025-04-22T22:11:09.897",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677519,1745359869906,"fUST",-174.7434727,0.00031516,30,"2025-04-22T22:11:09.906",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677520,1745359869916,"fUST",-174.7434727,0.00031516,30,"2025-04-22T22:11:09.916",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677521,1745359869926,"fUST",-174.7434727,0.00031516,30,"2025-04-22T22:11:09.926",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677522,1745359869939,"fUST",-174.7434727,0.00031516,30,"2025-04-22T22:11:09.939",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677523,1745359869948,"fUST",-174.7434727,0.00031516,30,"2025-04-22T22:11:09.948",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677524,1745359869958,"fUST",-1000.0,0.0003152,6,"2025-04-22T22:11:09.958",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677525,1745359869968,"fUST",-1000.0,0.0003154,6,"2025-04-22T22:11:09.968",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677526,1745359869979,"fUST",-1613.0,0.0003154,2,"2025-04-22T22:11:09.979",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677527,1745359869989,"fUST",-491.18318762,0.0003156,6,"2025-04-22T22:11:09.989",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677528,1745359870095,"fUST",-334.44853726,0.0003156,6,"2025-04-22T22:11:10.095",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677529,1745359870309,"fUST",-174.36827512,0.0003156,6,"2025-04-22T22:11:10.309",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677530,1745359870319,"fUST",-459.23172503,0.00031564,7,"2025-04-22T22:11:10.319",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677531,1745359870331,"fUST",-40.76827497,0.00031564,7,"2025-04-22T22:11:10.331",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677532,1745359870341,"fUST",-151.0,0.0003158,7,"2025-04-22T22:11:10.341",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677533,1745359870350,"fUST",-151.0,0.0003158,7,"2025-04-22T22:11:10.350",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677534,1745359870360,"fUST",-120.58172503,0.0003158,6,"2025-04-22T22:11:10.360",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677535,1745359870378,"fUST",-879.41827497,0.0003158,6,"2025-04-22T22:11:10.378",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677536,1745359870388,"fUST",-1100.0,0.00031584,7,"2025-04-22T22:11:10.388",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677537,1745359870398,"fUST",-173.221134,0.000316,7,"2025-04-22T22:11:10.398",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677538,1745359870408,"fUST",-173.221134,0.000316,7,"2025-04-22T22:11:10.408",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677539,1745359870418,"fUST",-1000.0,0.000316,6,"2025-04-22T22:11:10.418",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677540,1745359870428,"fUST",-1000.0,0.0003162,6,"2025-04-22T22:11:10.428",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677541,1745359870438,"fUST",-1000.0,0.0003164,6,"2025-04-22T22:11:10.438",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677542,1745359870450,"fUST",-1000.0,0.0003166,6,"2025-04-22T22:11:10.450",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677543,1745359870460,"fUST",-341.70648,0.0003168,7,"2025-04-22T22:11:10.460",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677544,1745359870470,"fUST",-341.70648,0.0003168,7,"2025-04-22T22:11:10.470",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677545,1745359870480,"fUST",-350.070422,0.0003168,7,"2025-04-22T22:11:10.480",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677546,1745359870490,"fUST",-350.070422,0.0003168,7,"2025-04-22T22:11:10.490",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677547,1745359870500,"fUST",-1000.0,0.0003168,6,"2025-04-22T22:11:10.500",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677548,1745359870510,"fUST",-1095.480184,0.0003168,6,"2025-04-22T22:11:10.510",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677549,1745359870520,"fUST",-767.572823,0.0003168,7,"2025-04-22T22:11:10.520",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677550,1745359870536,"fUST",-767.572823,0.0003168,7,"2025-04-22T22:11:10.536",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677551,1745359870546,"fUST",-151.40253037,0.00031681,2,"2025-04-22T22:11:10.546",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677552,1745359870556,"fUST",-169.96,0.00031681,2,"2025-04-22T22:11:10.556",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677553,1745359870566,"fUST",-169.96,0.00031681,2,"2025-04-22T22:11:10.566",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677554,1745359870576,"fUST",-169.96,0.00031681,2,"2025-04-22T22:11:10.576",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677555,1745359870586,"fUST",-169.96,0.00031681,2,"2025-04-22T22:11:10.586",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677556,1745359870596,"fUST",-169.96,0.00031681,2,"2025-04-22T22:11:10.596",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677557,1745359870606,"fUST",-200.0,0.000317,9,"2025-04-22T22:11:10.606",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677558,1745359870616,"fUST",-200.0,0.000317,9,"2025-04-22T22:11:10.616",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677559,1745359870626,"fUST",-151.0,0.000317,7,"2025-04-22T22:11:10.626",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677560,1745359870637,"fUST",-211.188482,0.000317,7,"2025-04-22T22:11:10.637",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677561,1745359870648,"fUST",-211.188482,0.000317,7,"2025-04-22T22:11:10.648",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677562,1745359870659,"fUST",-151.0,0.000317,7,"2025-04-22T22:11:10.659",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677563,1745359870669,"fUST",-1000.0,0.000317,6,"2025-04-22T22:11:10.669",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677564,1745359870679,"fUST",-1000.0,0.000317,6,"2025-04-22T22:11:10.679",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677565,1745359870689,"fUST",-1362.775139,0.000317,7,"2025-04-22T22:11:10.689",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677566,1745359870699,"fUST",-1362.775139,0.000317,7,"2025-04-22T22:11:10.699",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677567,1745359870709,"fUST",-415.103512,0.000317,7,"2025-04-22T22:11:10.709",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677568,1745359870720,"fUST",-415.103512,0.000317,7,"2025-04-22T22:11:10.720",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677569,1745359870730,"fUST",-3158.47789679,0.000318,120,"2025-04-22T22:11:10.730",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677570,1745359870743,"fUST",-2714.20757718,0.000318,120,"2025-04-22T22:11:10.743",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677571,1745359870754,"fUST",-4669.8271648,0.000318,120,"2025-04-22T22:11:10.754",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677572,1745359870766,"fUST",-3775.00320901,0.000318,120,"2025-04-22T22:11:10.766",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677573,1745360105060,"fUST",327.3529071,0.00019925,2,"2025-04-22T22:15:05.060",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677574,1745360152874,"fUST",-268.34341128,0.00020574,2,"2025-04-22T22:15:52.874",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677575,1745360271609,"fUST",-199.68954371,0.00020474,2,"2025-04-22T22:17:51.609",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677576,1745360285719,"fUST",-623.43889202,0.00020571,2,"2025-04-22T22:18:05.719",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677577,1745360392056,"fUST",6111.2423399,0.00019673,2,"2025-04-22T22:19:52.056",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677585,1745360466103,"fUST",-300.0,0.00020571,2,"2025-04-22T22:21:06.103",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677586,1745360469929,"fUST",-399.68954371,0.00020571,2,"2025-04-22T22:21:09.929",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677587,1745360590808,"fUST",-1566.15633734,0.00020571,2,"2025-04-22T22:23:10.808",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677588,1745360590839,"fUST",-300.0,0.0002067,2,"2025-04-22T22:23:10.839",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677589,1745360590868,"fUST",-523.8119806,0.00020671,2,"2025-04-22T22:23:10.868",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677590,1745360590898,"fUST",-300.0,0.00020671,2,"2025-04-22T22:23:10.898",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677591,1745360590928,"fUST",-300.0,0.00020671,2,"2025-04-22T22:23:10.928",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677592,1745360590959,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:10.959",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677593,1745360590990,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:10.990",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677594,1745360591021,"fUST",-425.07492443,0.00020671,2,"2025-04-22T22:23:11.021",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677595,1745360591058,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.058",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677596,1745360591086,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.086",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677597,1745360591116,"fUST",-365.73989678,0.00020671,2,"2025-04-22T22:23:11.116",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677598,1745360591146,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.146",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677599,1745360591179,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.179",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677600,1745360591218,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.218",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677601,1745360591248,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.248",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677602,1745360591278,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.278",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677603,1745360591317,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.317",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677604,1745360591349,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.349",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677605,1745360591380,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.380",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677606,1745360591580,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.580",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677607,1745360591618,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.618",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677608,1745360591647,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.647",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677609,1745360591690,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.690",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677610,1745360591728,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.728",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677611,1745360591765,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.765",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677612,1745360591802,"fUST",-500.0,0.00020671,2,"2025-04-22T22:23:11.802",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677613,1745360591839,"fUST",-194.21686085,0.00020671,2,"2025-04-22T22:23:11.839",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677614,1745360674549,"fUST",337.0966198,0.00019672,2,"2025-04-22T22:24:34.549",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677636,1745360932844,"fUST",990.6824955,0.00019672,2,"2025-04-22T22:28:52.844",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677643,1745360998094,"fUST",1000.0,0.0002001,2,"2025-04-22T22:29:58.094",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677682,1745361031918,"fUST",-1072.6780333,0.00020571,2,"2025-04-22T22:30:31.918",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677683,1745361031929,"fUST",-300.0,0.0002067,2,"2025-04-22T22:30:31.929",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677684,1745361031939,"fUST",-14875.71440673,0.00020671,2,"2025-04-22T22:30:31.939",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677685,1745361031949,"fUST",-305.78313915,0.00020671,2,"2025-04-22T22:30:31.949",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677686,1745361031958,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:31.958",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677687,1745361031968,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:31.968",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677688,1745361031978,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:31.978",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677689,1745361031988,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:31.988",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677690,1745361031998,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:31.998",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677691,1745361032007,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:32.007",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677692,1745361032017,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:32.017",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677693,1745361032026,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:32.026",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677694,1745361032036,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:32.036",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677695,1745361032046,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:32.046",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677696,1745361032055,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:32.055",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677697,1745361032065,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:32.065",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677698,1745361032077,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:32.077",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677699,1745361032088,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:32.088",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677700,1745361032098,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:32.098",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677701,1745361032108,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:32.108",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677702,1745361032118,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:32.118",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677703,1745361032128,"fUST",-500.0,0.00020671,2,"2025-04-22T22:30:32.128",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677704,1745361032148,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.148",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677705,1745361032160,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.160",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677706,1745361032171,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.171",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677707,1745361032181,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.181",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677708,1745361032192,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.192",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677709,1745361032202,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.202",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677710,1745361032212,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.212",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677711,1745361032222,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.222",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677712,1745361032233,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.233",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677713,1745361032243,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.243",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677714,1745361032253,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.253",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677715,1745361032264,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.264",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677716,1745361032274,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.274",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677717,1745361032284,"fUST",-507.47346816,0.00020671,2,"2025-04-22T22:30:32.284",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677718,1745361032298,"fUST",-251.16910104,0.00020671,2,"2025-04-22T22:30:32.298",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677719,1745361032312,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.312",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677720,1745361032326,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.326",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677721,1745361032337,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.337",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677722,1745361032347,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.347",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677723,1745361032359,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.359",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677724,1745361032369,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.369",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677725,1745361032379,"fUST",-443.24122776,0.00020671,2,"2025-04-22T22:30:32.379",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677726,1745361032392,"fUST",-315.40134144,0.00020671,2,"2025-04-22T22:30:32.392",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677727,1745361032402,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.402",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677728,1745361032412,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.412",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677729,1745361032422,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.422",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677730,1745361032432,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.432",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677731,1745361032441,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.441",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677732,1745361032451,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.451",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677733,1745361032461,"fUST",-758.6425692,0.00020671,2,"2025-04-22T22:30:32.461",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677734,1745361032471,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.471",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677735,1745361032481,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.481",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677736,1745361032491,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.491",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677737,1745361032502,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.502",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677738,1745361032511,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.511",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677739,1745361032521,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.521",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677740,1745361032531,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.531",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677741,1745361032541,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.541",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677742,1745361032551,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.551",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677743,1745361032561,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.561",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677744,1745361032572,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.572",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677745,1745361032582,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.582",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677746,1745361032592,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.592",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677747,1745361032603,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.603",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677748,1745361032613,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.613",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677749,1745361032623,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.623",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677750,1745361032633,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.633",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677751,1745361032643,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.643",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677752,1745361032653,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.653",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677753,1745361032663,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.663",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677754,1745361032673,"fUST",-753.748101,0.00020671,2,"2025-04-22T22:30:32.673",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677755,1745361032682,"fUST",-758.31627132,0.00020671,2,"2025-04-22T22:30:32.682",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677756,1745361032692,"fUST",-758.31627132,0.00020671,2,"2025-04-22T22:30:32.692",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677757,1745361032701,"fUST",-758.31627132,0.00020671,2,"2025-04-22T22:30:32.701",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677758,1745361032711,"fUST",-758.31627132,0.00020671,2,"2025-04-22T22:30:32.711",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677759,1745361032722,"fUST",-758.31627132,0.00020671,2,"2025-04-22T22:30:32.722",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677760,1745361032732,"fUST",-758.31627132,0.00020671,2,"2025-04-22T22:30:32.732",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677761,1745361032742,"fUST",-758.31627132,0.00020671,2,"2025-04-22T22:30:32.742",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677762,1745361032752,"fUST",-758.31627132,0.00020671,2,"2025-04-22T22:30:32.752",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677763,1745361032762,"fUST",-758.31627132,0.00020671,2,"2025-04-22T22:30:32.762",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677764,1745361032777,"fUST",-758.31627132,0.00020671,2,"2025-04-22T22:30:32.777",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677765,1745361032787,"fUST",-758.31627132,0.00020671,2,"2025-04-22T22:30:32.787",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677766,1745361032798,"fUST",-511.30105328,0.00020671,2,"2025-04-22T22:30:32.798",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677767,1745361032808,"fUST",-511.30105325,0.00020671,2,"2025-04-22T22:30:32.808",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677768,1745361032818,"fUST",-511.30105325,0.00020671,2,"2025-04-22T22:30:32.818",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677769,1745361032828,"fUST",-511.30105325,0.00020671,2,"2025-04-22T22:30:32.828",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677770,1745361032839,"fUST",-511.30105325,0.00020671,2,"2025-04-22T22:30:32.839",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677771,1745361032849,"fUST",-1000.0,0.00020672,2,"2025-04-22T22:30:32.849",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677772,1745361032859,"fUST",-23873.55025786,0.00020672,2,"2025-04-22T22:30:32.859",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677773,1745361032869,"fUST",-340.09,0.00020673,2,"2025-04-22T22:30:32.869",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677774,1745361032879,"fUST",-432.59575218,0.00020674,2,"2025-04-22T22:30:32.879",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677775,1745361032889,"fUST",-500.0,0.00020674,2,"2025-04-22T22:30:32.889",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677776,1745361032899,"fUST",-457.11894511,0.00020674,2,"2025-04-22T22:30:32.899",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677777,1745361032909,"fUST",-605.36280253,0.00020674,2,"2025-04-22T22:30:32.909",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677778,1745361032921,"fUST",-419.04958448,0.00020674,2,"2025-04-22T22:30:32.921",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677779,1745361032931,"fUST",-45824.20406745,0.00020675,2,"2025-04-22T22:30:32.931",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677789,1745361038036,"fUST",-1000.0,0.00020675,2,"2025-04-22T22:30:38.036",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677790,1745361038048,"fUST",-1444.79257705,0.00020675,2,"2025-04-22T22:30:38.048",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677791,1745361038059,"fUST",-686.54162431,0.00020675,2,"2025-04-22T22:30:38.059",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677792,1745361038071,"fUST",-402.55363394,0.00020675,2,"2025-04-22T22:30:38.071",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677793,1745361038085,"fUST",-5541.14701187,0.00020675,2,"2025-04-22T22:30:38.085",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677794,1745361038099,"fUST",-5427.95964047,0.00020675,2,"2025-04-22T22:30:38.099",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677795,1745361038151,"fUST",-100174.48687951,0.00020675,2,"2025-04-22T22:30:38.151",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677803,1745361041592,"fUST",-4773.83189452,0.00020675,2,"2025-04-22T22:30:41.592",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677804,1745361041604,"fUST",-16839.95122296,0.00020675,2,"2025-04-22T22:30:41.604",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677805,1745361041661,"fUST",-0.01087867,0.00020675,2,"2025-04-22T22:30:41.661",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677806,1745361041673,"fUST",-2696.99999992,0.00020675,2,"2025-04-22T22:30:41.673",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677859,1745361045048,"fUST",-6.64233324,0.00020675,2,"2025-04-22T22:30:45.048",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677860,1745361045060,"fUST",-530.9742743,0.00020675,2,"2025-04-22T22:30:45.060",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677861,1745361045072,"fUST",-3682.13468578,0.00020675,2,"2025-04-22T22:30:45.072",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677862,1745361045085,"fUST",-865.66224687,0.00020675,2,"2025-04-22T22:30:45.085",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677863,1745361045096,"fUST",-931.77382909,0.00020675,2,"2025-04-22T22:30:45.096",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677864,1745361045108,"fUST",-5376.0,0.00020675,2,"2025-04-22T22:30:45.108",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677865,1745361045123,"fUST",-2767.60354912,0.00020675,2,"2025-04-22T22:30:45.123",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677866,1745361045135,"fUST",-2086.8534869,0.00020675,2,"2025-04-22T22:30:45.135",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677867,1745361045147,"fUST",-3498.000002,0.00020675,2,"2025-04-22T22:30:45.147",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677872,1745361046029,"fUST",-751.1637604,0.00020675,2,"2025-04-22T22:30:46.029",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677873,1745361046051,"fUST",-13161.56243373,0.00020675,2,"2025-04-22T22:30:46.051",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677874,1745361046148,"fUST",-29000.32523,0.00020675,2,"2025-04-22T22:30:46.148",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677879,1745361074072,"fUST",24900.0,0.00019674,2,"2025-04-22T22:31:14.072",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677880,1745361084962,"fUST",9131.04704446,0.0002,2,"2025-04-22T22:31:24.962",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677892,1745361638223,"fUST",-200.00651877,0.00020474,2,"2025-04-22T22:40:38.223",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358677985,1745361927029,"fUST",169.200095,0.00019574,2,"2025-04-22T22:45:27.029",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678019,1745362063357,"fUST",213228.21418094,0.00019,2,"2025-04-22T22:47:43.357",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678020,1745362063386,"fUST",9881.58640788,0.00019,2,"2025-04-22T22:47:43.386",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678030,1745362205704,"fUST",-199.9956401,0.00020374,2,"2025-04-22T22:50:05.704",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678031,1745362205729,"fUST",-40.7190239,0.0002057,2,"2025-04-22T22:50:05.729",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678079,1745362232132,"fUST",-293.61015655,0.0002057,2,"2025-04-22T22:50:32.132",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678081,1745362232145,"fUST",-341.56493272,0.0002057,2,"2025-04-22T22:50:32.145",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678084,1745362232163,"fUST",-324.10588683,0.0002057,2,"2025-04-22T22:50:32.163",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678086,1745362232177,"fUST",-655.0,0.00020572,2,"2025-04-22T22:50:32.177",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678088,1745362232192,"fUST",-322.9187765,0.00020573,2,"2025-04-22T22:50:32.192",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678089,1745362232206,"fUST",-300.0,0.00020573,2,"2025-04-22T22:50:32.206",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678091,1745362232221,"fUST",-420.0,0.00020573,2,"2025-04-22T22:50:32.221",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678093,1745362232233,"fUST",-300.0,0.00020573,2,"2025-04-22T22:50:32.233",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678094,1745362232245,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:32.245",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678096,1745362232258,"fUST",-343.98479722,0.00020574,2,"2025-04-22T22:50:32.258",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678098,1745362232271,"fUST",-380.74934749,0.00020574,2,"2025-04-22T22:50:32.271",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678099,1745362232283,"fUST",-273.75396177,0.00020574,2,"2025-04-22T22:50:32.283",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678101,1745362232296,"fUST",-325.00832494,0.00020574,2,"2025-04-22T22:50:32.296",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678103,1745362232308,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:32.308",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678104,1745362232321,"fUST",-410.44778197,0.00020574,2,"2025-04-22T22:50:32.321",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678157,1745362240654,"fUST",-89.55221803,0.00020574,2,"2025-04-22T22:50:40.654",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678158,1745362240666,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.666",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678159,1745362240677,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.677",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678160,1745362240688,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.688",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678161,1745362240699,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.699",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678162,1745362240712,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.712",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678163,1745362240724,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.724",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678164,1745362240737,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.737",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678165,1745362240748,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.748",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678166,1745362240760,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.760",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678167,1745362240771,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.771",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678168,1745362240785,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.785",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678169,1745362240796,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.796",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678170,1745362240808,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.808",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678171,1745362240819,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.819",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678172,1745362240831,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.831",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678173,1745362240842,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.842",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678174,1745362240854,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.854",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678175,1745362240866,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.866",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678176,1745362240878,"fUST",-373.97109964,0.00020574,2,"2025-04-22T22:50:40.878",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678177,1745362240890,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.890",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678178,1745362240901,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.901",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678179,1745362240913,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.913",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678180,1745362240924,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.924",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678181,1745362240937,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.937",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678182,1745362240948,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.948",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678183,1745362240959,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.959",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678184,1745362240971,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.971",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678185,1745362240983,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:40.983",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678186,1745362240995,"fUST",-334.02552699,0.00020574,2,"2025-04-22T22:50:40.995",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678187,1745362241009,"fUST",-165.97447301,0.00020574,2,"2025-04-22T22:50:41.009",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678188,1745362241021,"fUST",-220.25147155,0.00020574,2,"2025-04-22T22:50:41.021",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678189,1745362241035,"fUST",-279.74852845,0.00020574,2,"2025-04-22T22:50:41.035",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678190,1745362241046,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.046",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678191,1745362241058,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.058",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678192,1745362241070,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.070",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678193,1745362241082,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.082",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678194,1745362241093,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.093",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678195,1745362241105,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.105",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678196,1745362241116,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.116",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678197,1745362241127,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.127",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678198,1745362241139,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.139",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678199,1745362241152,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.152",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678200,1745362241164,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.164",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678201,1745362241175,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.175",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678202,1745362241187,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.187",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678203,1745362241200,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.200",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678204,1745362241211,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.211",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678205,1745362241222,"fUST",-622.71720547,0.00020574,2,"2025-04-22T22:50:41.222",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678206,1745362241234,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.234",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678207,1745362241246,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.246",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678208,1745362241258,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.258",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678209,1745362241270,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.270",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678210,1745362241281,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.281",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678211,1745362241293,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.293",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678212,1745362241305,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.305",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678213,1745362241316,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.316",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678214,1745362241327,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.327",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678215,1745362241339,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.339",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678216,1745362241352,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.352",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678217,1745362241363,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.363",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678218,1745362241374,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.374",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678219,1745362241386,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.386",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678220,1745362241397,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.397",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678221,1745362241410,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.410",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678222,1745362241422,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.422",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678223,1745362241434,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.434",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678224,1745362241445,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.445",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678225,1745362241455,"fUST",-612.27172054,0.00020574,2,"2025-04-22T22:50:41.455",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678226,1745362241466,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.466",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678227,1745362241711,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.711",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678228,1745362241727,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.727",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678229,1745362241739,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.739",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678230,1745362241749,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.749",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678231,1745362241759,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.759",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678232,1745362241768,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.768",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678233,1745362241780,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.780",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678234,1745362241790,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.790",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678235,1745362241800,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.800",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678236,1745362241810,"fUST",-410.17094793,0.00020574,2,"2025-04-22T22:50:41.810",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678237,1745362241820,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.820",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678238,1745362241830,"fUST",-500.0,0.00020574,2,"2025-04-22T22:50:41.830",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678239,1745362241841,"fUST",-511.30105325,0.00020574,2,"2025-04-22T22:50:41.841",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678240,1745362241851,"fUST",-511.30105325,0.00020574,2,"2025-04-22T22:50:41.851",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678241,1745362241862,"fUST",-511.30105325,0.00020574,2,"2025-04-22T22:50:41.862",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678242,1745362241873,"fUST",-511.30105325,0.00020574,2,"2025-04-22T22:50:41.873",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678243,1745362241884,"fUST",-511.30105325,0.00020574,2,"2025-04-22T22:50:41.884",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678244,1745362241894,"fUST",-511.30105325,0.00020574,2,"2025-04-22T22:50:41.894",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678245,1745362241904,"fUST",-59403.78000667,0.00020575,2,"2025-04-22T22:50:41.904",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678246,1745362241919,"fUST",-1609.96346841,0.00020575,2,"2025-04-22T22:50:41.919",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678247,1745362241932,"fUST",-1842.15314621,0.00020575,2,"2025-04-22T22:50:41.932",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678248,1745362241944,"fUST",-546.3922252,0.00020575,2,"2025-04-22T22:50:41.944",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678249,1745362241967,"fUST",-306597.71115351,0.00020575,2,"2025-04-22T22:50:41.967",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678250,1745362241977,"fUST",-466.19266271,0.0002089,2,"2025-04-22T22:50:41.977",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678251,1745362241986,"fUST",-100000.0,0.0002099,2,"2025-04-22T22:50:41.986",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678252,1745362241995,"fUST",-152.0,0.00021102,2,"2025-04-22T22:50:41.995",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678253,1745362242004,"fUST",-466.1926627,0.00021276,2,"2025-04-22T22:50:42.004",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678254,1745362242014,"fUST",-500.0,0.00021295,2,"2025-04-22T22:50:42.014",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678255,1745362242028,"fUST",-839.10523072,0.000214,2,"2025-04-22T22:50:42.028",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678256,1745362242037,"fUST",-500.0,0.00021652,2,"2025-04-22T22:50:42.037",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678257,1745362242046,"fUST",-466.1926627,0.00021662,2,"2025-04-22T22:50:42.046",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678258,1745362242056,"fUST",-500.0,0.00021888,2,"2025-04-22T22:50:42.056",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678259,1745362242065,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.065",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678260,1745362242075,"fUST",-248.30955418,0.00021917,2,"2025-04-22T22:50:42.075",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678261,1745362242084,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.084",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678262,1745362242094,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.094",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678263,1745362242103,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.103",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678264,1745362242113,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.113",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678265,1745362242123,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.123",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678266,1745362242133,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.133",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678267,1745362242144,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.144",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678268,1745362242154,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.154",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678269,1745362242163,"fUST",-624.52065034,0.00021917,2,"2025-04-22T22:50:42.163",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678270,1745362242173,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.173",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678271,1745362242183,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.183",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678272,1745362242193,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.193",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678273,1745362242203,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.203",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678274,1745362242212,"fUST",-590.15,0.00021917,2,"2025-04-22T22:50:42.212",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678275,1745362242222,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.222",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678276,1745362242232,"fUST",-381.86330291,0.00021917,2,"2025-04-22T22:50:42.232",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678277,1745362242242,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.242",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678278,1745362242251,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.251",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678279,1745362242262,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.262",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678280,1745362242272,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.272",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678281,1745362242282,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.282",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678282,1745362242292,"fUST",-567.28881368,0.00021917,2,"2025-04-22T22:50:42.292",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678283,1745362242303,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.303",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678284,1745362242313,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.313",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678285,1745362242323,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.323",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678286,1745362242332,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.332",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678287,1745362242342,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.342",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678288,1745362242352,"fUST",-188.2337856,0.00021917,2,"2025-04-22T22:50:42.352",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678289,1745362242362,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.362",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678290,1745362242374,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.374",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678291,1745362242383,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.383",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678292,1745362242393,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.393",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678293,1745362242403,"fUST",-562.70256103,0.00021917,2,"2025-04-22T22:50:42.403",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678294,1745362242413,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.413",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678295,1745362242423,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.423",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678296,1745362242433,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.433",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678297,1745362242444,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.444",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678298,1745362242454,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.454",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678299,1745362242464,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.464",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678300,1745362242474,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.474",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678301,1745362242484,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.484",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678302,1745362242495,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.495",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678303,1745362242505,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.505",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678304,1745362242515,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.515",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678305,1745362242526,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.526",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678306,1745362242536,"fUST",-505.54032481,0.00021917,2,"2025-04-22T22:50:42.536",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678307,1745362242547,"fUST",-634.28,0.00021917,2,"2025-04-22T22:50:42.547",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678308,1745362242556,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.556",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678309,1745362242566,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.566",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678310,1745362242576,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.576",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678311,1745362242586,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.586",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678312,1745362242595,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.595",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678313,1745362242605,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.605",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678314,1745362242615,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.615",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678315,1745362242625,"fUST",-344.44888361,0.00021917,2,"2025-04-22T22:50:42.625",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678316,1745362242634,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.634",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678317,1745362242646,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.646",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678318,1745362242656,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.656",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678319,1745362242665,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.665",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678320,1745362242675,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.675",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678321,1745362242684,"fUST",-303.80237786,0.00021917,2,"2025-04-22T22:50:42.684",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678322,1745362242695,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.695",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678323,1745362242707,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.707",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678324,1745362242716,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.716",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678327,1745362242726,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.726",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678328,1745362242736,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.736",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678329,1745362242746,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.746",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678330,1745362242756,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.756",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678331,1745362242765,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.765",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678333,1745362242776,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.776",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678336,1745362242786,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.786",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678337,1745362242795,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.795",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678338,1745362242805,"fUST",-649.35948457,0.00021917,2,"2025-04-22T22:50:42.805",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678340,1745362242814,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.814",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678342,1745362242824,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.824",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678344,1745362242834,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.834",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678346,1745362242843,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.843",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678348,1745362242853,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.853",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678350,1745362242864,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.864",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678352,1745362242874,"fUST",-569.74,0.00021917,2,"2025-04-22T22:50:42.874",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678354,1745362242884,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.884",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678356,1745362242893,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.893",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678357,1745362242903,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.903",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678358,1745362242913,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.913",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678359,1745362242924,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.924",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678360,1745362242936,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.936",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678361,1745362242947,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.947",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678362,1745362242957,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.957",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678363,1745362242969,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.969",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678364,1745362242979,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.979",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678366,1745362242989,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.989",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678368,1745362242999,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:42.999",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678370,1745362243008,"fUST",-501.90883302,0.00021917,2,"2025-04-22T22:50:43.008",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678371,1745362243017,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.017",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678372,1745362243027,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.027",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678374,1745362243037,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.037",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678375,1745362243046,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.046",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678376,1745362243056,"fUST",-503.59667622,0.00021917,2,"2025-04-22T22:50:43.056",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678377,1745362243066,"fUST",-303.12,0.00021917,2,"2025-04-22T22:50:43.066",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678378,1745362243075,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.075",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678379,1745362243085,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.085",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678380,1745362243094,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.094",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678381,1745362243105,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.105",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678382,1745362243115,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.115",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678383,1745362243125,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.125",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678384,1745362243135,"fUST",-515.68216642,0.00021917,2,"2025-04-22T22:50:43.135",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678385,1745362243145,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.145",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678386,1745362243155,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.155",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678387,1745362243165,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.165",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678388,1745362243175,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.175",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678389,1745362243186,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.186",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678390,1745362243195,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.195",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678391,1745362243205,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.205",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678392,1745362243215,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.215",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678393,1745362243226,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.226",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678394,1745362243236,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.236",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678395,1745362243245,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.245",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678396,1745362243255,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.255",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678397,1745362243265,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.265",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678398,1745362243275,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.275",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678399,1745362243286,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.286",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678400,1745362243295,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.295",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678401,1745362243305,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.305",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678402,1745362243315,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.315",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678403,1745362243325,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.325",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678404,1745362243335,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.335",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678405,1745362243346,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.346",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678406,1745362243356,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.356",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678407,1745362243366,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.366",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678408,1745362243376,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.376",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678409,1745362243386,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.386",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678410,1745362243396,"fUST",-506.8325227,0.00021917,2,"2025-04-22T22:50:43.396",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678411,1745362243408,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.408",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678413,1745362243418,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.418",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678416,1745362243429,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.429",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678418,1745362243439,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.439",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678420,1745362243449,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.449",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678421,1745362243461,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.461",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678422,1745362243473,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.473",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678423,1745362243483,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.483",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678424,1745362243494,"fUST",-354.36712503,0.00021917,2,"2025-04-22T22:50:43.494",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678425,1745362243503,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.503",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678426,1745362243514,"fUST",-1960.52,0.00021917,2,"2025-04-22T22:50:43.514",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678427,1745362243523,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.523",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678428,1745362243533,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.533",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678429,1745362243552,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.552",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678430,1745362243566,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.566",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678431,1745362243576,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.576",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678432,1745362243586,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.586",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678433,1745362243596,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.596",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678434,1745362243606,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.606",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678435,1745362243616,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.616",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678436,1745362243627,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.627",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678437,1745362243638,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.638",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678438,1745362243648,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.648",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678439,1745362243659,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.659",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678440,1745362243669,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.669",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678441,1745362243679,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.679",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678442,1745362243690,"fUST",-641.53860986,0.00021917,2,"2025-04-22T22:50:43.690",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678443,1745362243700,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.700",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678444,1745362243713,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.713",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678445,1745362243724,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.724",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678446,1745362243734,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.734",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678447,1745362243745,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.745",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678448,1745362243755,"fUST",-1063.33,0.00021917,2,"2025-04-22T22:50:43.755",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678449,1745362243765,"fUST",-562.55,0.00021917,2,"2025-04-22T22:50:43.765",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678450,1745362243775,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.775",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678452,1745362243788,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.788",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678453,1745362243799,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.799",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678454,1745362243809,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.809",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678455,1745362243820,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.820",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678456,1745362243830,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.830",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678457,1745362243840,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.840",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678458,1745362243850,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.850",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678459,1745362243859,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.859",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678460,1745362243869,"fUST",-584.36,0.00021917,2,"2025-04-22T22:50:43.869",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678461,1745362243879,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.879",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678462,1745362243889,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.889",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678463,1745362243899,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.899",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678464,1745362243909,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.909",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678465,1745362243919,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.919",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678466,1745362243929,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.929",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678467,1745362243941,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.941",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678468,1745362243951,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.951",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678469,1745362243963,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.963",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678470,1745362243974,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.974",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678471,1745362243984,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.984",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678472,1745362243996,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:43.996",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678473,1745362244007,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.007",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678474,1745362244019,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.019",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678475,1745362244029,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.029",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678476,1745362244039,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.039",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678477,1745362244049,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.049",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678478,1745362244059,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.059",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678479,1745362244069,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.069",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678480,1745362244079,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.079",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678481,1745362244090,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.090",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678482,1745362244101,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.101",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678483,1745362244111,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.111",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678484,1745362244120,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.120",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678485,1745362244130,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.130",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678486,1745362244140,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.140",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678487,1745362244150,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.150",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678488,1745362244161,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.161",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678489,1745362244176,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.176",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678490,1745362244186,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.186",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678491,1745362244197,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.197",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678492,1745362244207,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.207",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678493,1745362244217,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.217",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678494,1745362244227,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.227",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678495,1745362244237,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.237",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678496,1745362244248,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.248",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678497,1745362244258,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.258",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678498,1745362244268,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.268",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678499,1745362244278,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.278",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678500,1745362244288,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.288",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678501,1745362244298,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.298",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678502,1745362244309,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.309",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678503,1745362244321,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.321",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678504,1745362244332,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.332",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678505,1745362244342,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.342",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678506,1745362244353,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.353",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678507,1745362244364,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.364",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678508,1745362244376,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.376",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678509,1745362244386,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.386",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678510,1745362244396,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.396",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678511,1745362244406,"fUST",-516.03,0.00021917,2,"2025-04-22T22:50:44.406",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678512,1745362244416,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.416",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678513,1745362244427,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.427",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678514,1745362244437,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.437",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678515,1745362244447,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.447",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678516,1745362244458,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.458",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678517,1745362244470,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.470",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678518,1745362244480,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.480",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678519,1745362244490,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.490",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678520,1745362244500,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.500",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678521,1745362244511,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.511",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678522,1745362244523,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.523",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678523,1745362244535,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.535",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678524,1745362244545,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.545",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678525,1745362244555,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.555",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678526,1745362244566,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.566",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678527,1745362244577,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.577",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678528,1745362244588,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.588",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678529,1745362244600,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.600",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678530,1745362244610,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.610",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678531,1745362244620,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.620",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678532,1745362244629,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.629",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678533,1745362244639,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.639",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678534,1745362244649,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.649",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678535,1745362244659,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.659",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678536,1745362244668,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.668",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678537,1745362244678,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.678",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678538,1745362244688,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.688",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678539,1745362244699,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.699",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678540,1745362244711,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.711",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678541,1745362244721,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.721",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678542,1745362244732,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.732",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678543,1745362244743,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.743",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678544,1745362244752,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.752",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678545,1745362244762,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.762",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678546,1745362244772,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.772",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678547,1745362244784,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.784",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678548,1745362244797,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.797",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678549,1745362244807,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.807",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678550,1745362244817,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.817",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678551,1745362244826,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.826",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678552,1745362244836,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.836",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678553,1745362244846,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.846",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678554,1745362244856,"fUST",-501.56002872,0.00021917,2,"2025-04-22T22:50:44.856",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678555,1745362244866,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.866",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678556,1745362244876,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.876",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678557,1745362244886,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.886",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678558,1745362244896,"fUST",-767.35,0.00021917,2,"2025-04-22T22:50:44.896",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678559,1745362244906,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.906",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678560,1745362244916,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.916",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678561,1745362244926,"fUST",-488.02,0.00021917,2,"2025-04-22T22:50:44.926",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678562,1745362244936,"fUST",-500.0,0.00021917,2,"2025-04-22T22:50:44.936",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678563,1745362244947,"fUST",-510.66063696,0.00021917,2,"2025-04-22T22:50:44.947",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678564,1745362244957,"fUST",-373.37145863,0.00021928,2,"2025-04-22T22:50:44.957",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678565,1745362244968,"fUST",-500.0,0.00021928,2,"2025-04-22T22:50:44.968",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678566,1745362244979,"fUST",-500.0,0.00021928,2,"2025-04-22T22:50:44.979",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678567,1745362244989,"fUST",-500.0,0.00021928,2,"2025-04-22T22:50:44.989",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678568,1745362245000,"fUST",-503.6692131,0.00021928,2,"2025-04-22T22:50:45.000",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678569,1745362245010,"fUST",-481.24619175,0.00021928,2,"2025-04-22T22:50:45.010",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678570,1745362245020,"fUST",-385.39333941,0.00021963,2,"2025-04-22T22:50:45.020",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678571,1745362245030,"fUST",-500.0,0.00021972,2,"2025-04-22T22:50:45.030",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678572,1745362245040,"fUST",-500.0,0.00021972,2,"2025-04-22T22:50:45.040",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678573,1745362245050,"fUST",-500.0,0.00021972,2,"2025-04-22T22:50:45.050",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678574,1745362245060,"fUST",-500.0,0.00021972,2,"2025-04-22T22:50:45.060",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678575,1745362245070,"fUST",-500.0,0.00021972,2,"2025-04-22T22:50:45.070",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678576,1745362245080,"fUST",-500.0,0.00021972,2,"2025-04-22T22:50:45.080",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678577,1745362245091,"fUST",-300.0,0.00021972,2,"2025-04-22T22:50:45.091",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678578,1745362245102,"fUST",-400.0,0.00022,2,"2025-04-22T22:50:45.102",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678579,1745362245113,"fUST",-466.1926627,0.00022047,2,"2025-04-22T22:50:45.113",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678580,1745362245123,"fUST",-500.0,0.00022173,2,"2025-04-22T22:50:45.123",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678581,1745362245132,"fUST",-500.0,0.00022173,2,"2025-04-22T22:50:45.132",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678582,1745362245327,"fUST",-500.0,0.00022173,2,"2025-04-22T22:50:45.327",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678583,1745362245338,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.338",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678584,1745362245348,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.348",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678585,1745362245358,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.358",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678586,1745362245368,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.368",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678587,1745362245378,"fUST",-218.88858988,0.00022191,2,"2025-04-22T22:50:45.378",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678588,1745362245388,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.388",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678589,1745362245398,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.398",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678590,1745362245408,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.408",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678591,1745362245418,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.418",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678592,1745362245428,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.428",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678593,1745362245438,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.438",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678594,1745362245448,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.448",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678595,1745362245458,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.458",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678596,1745362245467,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.467",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678597,1745362245478,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.478",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678598,1745362245488,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.488",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678599,1745362245497,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.497",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678600,1745362245507,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.507",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678601,1745362245517,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.517",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678602,1745362245526,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.526",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678603,1745362245536,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.536",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678604,1745362245547,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.547",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678605,1745362245557,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.557",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678606,1745362245567,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.567",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678607,1745362245577,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.577",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678608,1745362245587,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.587",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678609,1745362245597,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.597",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678610,1745362245607,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.607",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678611,1745362245616,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.616",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678612,1745362245626,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.626",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678613,1745362245636,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.636",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678614,1745362245646,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.646",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678616,1745362245656,"fUST",-219.81,0.00022191,2,"2025-04-22T22:50:45.656",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678617,1745362245667,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.667",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678618,1745362245677,"fUST",-343.22197232,0.00022191,2,"2025-04-22T22:50:45.677",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678619,1745362245689,"fUST",-508.53,0.00022191,2,"2025-04-22T22:50:45.689",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678621,1745362245701,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.701",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678622,1745362245712,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.712",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678623,1745362245723,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.723",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678624,1745362245734,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.734",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678625,1745362245745,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.745",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678626,1745362245758,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.758",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678627,1745362245769,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.769",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678628,1745362245781,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.781",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678629,1745362245790,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.790",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678630,1745362245800,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.800",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678631,1745362245811,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.811",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678632,1745362245820,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.820",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678633,1745362245830,"fUST",-336.86981727,0.00022191,2,"2025-04-22T22:50:45.830",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678634,1745362245841,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.841",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678635,1745362245851,"fUST",-364.13470118,0.00022191,2,"2025-04-22T22:50:45.851",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678636,1745362245861,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.861",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678637,1745362245872,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.872",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678638,1745362245883,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.883",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678639,1745362245893,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.893",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678640,1745362245904,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.904",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678641,1745362245915,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.915",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678642,1745362245927,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.927",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678643,1745362245937,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.937",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678645,1745362245947,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.947",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678646,1745362245957,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.957",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678647,1745362245968,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.968",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678648,1745362245979,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.979",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678649,1745362245989,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:45.989",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678650,1745362245999,"fUST",-215.63,0.00022191,2,"2025-04-22T22:50:45.999",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678651,1745362246009,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.009",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678652,1745362246021,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.021",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678653,1745362246031,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.031",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678654,1745362246041,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.041",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678655,1745362246052,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.052",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678656,1745362246062,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.062",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678657,1745362246073,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.073",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678658,1745362246084,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.084",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678659,1745362246095,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.095",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678660,1745362246105,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.105",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678661,1745362246115,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.115",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678662,1745362246125,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.125",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678663,1745362246135,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.135",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678664,1745362246145,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.145",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678665,1745362246155,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.155",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678666,1745362246166,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.166",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678667,1745362246176,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.176",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678668,1745362246186,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.186",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678669,1745362246197,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.197",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678670,1745362246207,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.207",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678671,1745362246217,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.217",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678672,1745362246227,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.227",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678673,1745362246237,"fUST",-1463.2669894,0.00022191,2,"2025-04-22T22:50:46.237",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678674,1745362246261,"fUST",-497.2530106,0.00022191,2,"2025-04-22T22:50:46.261",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678676,1745362246271,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.271",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678677,1745362246282,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.282",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678678,1745362246292,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.292",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678679,1745362246302,"fUST",-223.4645545,0.00022191,2,"2025-04-22T22:50:46.302",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678680,1745362246313,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.313",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678681,1745362246323,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.323",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678682,1745362246335,"fUST",-544.15371471,0.00022191,2,"2025-04-22T22:50:46.335",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678683,1745362246345,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.345",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678684,1745362246356,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.356",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678685,1745362246366,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.366",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678686,1745362246376,"fUST",-508.62,0.00022191,2,"2025-04-22T22:50:46.376",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678687,1745362246386,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.386",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678688,1745362246397,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.397",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678689,1745362246406,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.406",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678690,1745362246418,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.418",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678691,1745362246428,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.428",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678692,1745362246437,"fUST",-1063.33,0.00022191,2,"2025-04-22T22:50:46.437",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678693,1745362246447,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.447",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678694,1745362246457,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.457",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678695,1745362246467,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.467",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678696,1745362246477,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.477",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678697,1745362246487,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.487",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678698,1745362246499,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.499",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678699,1745362246511,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.511",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678700,1745362246522,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.522",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678701,1745362246533,"fUST",-584.36,0.00022191,2,"2025-04-22T22:50:46.533",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678702,1745362246546,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.546",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678703,1745362246556,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.556",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678704,1745362246566,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.566",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678705,1745362246576,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.576",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678706,1745362246586,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.586",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678707,1745362246595,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.595",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678708,1745362246605,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.605",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678709,1745362246615,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.615",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678710,1745362246625,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.625",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678711,1745362246635,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.635",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678712,1745362246644,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.644",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678713,1745362246654,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.654",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678714,1745362246663,"fUST",-526.13,0.00022191,2,"2025-04-22T22:50:46.663",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678715,1745362246673,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.673",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678716,1745362246682,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.682",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678717,1745362246692,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.692",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678718,1745362246704,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.704",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678719,1745362246715,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.715",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678720,1745362246724,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.724",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678721,1745362246734,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.734",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678722,1745362246745,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.745",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678723,1745362246755,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.755",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678724,1745362246765,"fUST",-544.19,0.00022191,2,"2025-04-22T22:50:46.765",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678725,1745362246775,"fUST",-234.60880617,0.00022191,2,"2025-04-22T22:50:46.775",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678726,1745362246786,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.786",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678727,1745362246795,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.795",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678728,1745362246805,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.805",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678729,1745362246815,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.815",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678730,1745362246825,"fUST",-509.61,0.00022191,2,"2025-04-22T22:50:46.825",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678731,1745362246835,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.835",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678732,1745362246845,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.845",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678733,1745362246855,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.855",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678734,1745362246864,"fUST",-177.4105387,0.00022191,2,"2025-04-22T22:50:46.864",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678735,1745362246874,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.874",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678736,1745362246883,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.883",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678737,1745362246893,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.893",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678738,1745362246902,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.902",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678739,1745362246912,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.912",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678740,1745362246922,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.922",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678741,1745362246931,"fUST",-289.84,0.00022191,2,"2025-04-22T22:50:46.931",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678742,1745362246941,"fUST",-224.46,0.00022191,2,"2025-04-22T22:50:46.941",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678743,1745362246951,"fUST",-516.03,0.00022191,2,"2025-04-22T22:50:46.951",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678744,1745362246960,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.960",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678745,1745362246970,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.970",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678746,1745362246980,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.980",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678747,1745362246990,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:46.990",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678748,1745362247000,"fUST",-373.02,0.00022191,2,"2025-04-22T22:50:47.000",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678749,1745362247009,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.009",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678750,1745362247019,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.019",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678751,1745362247029,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.029",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678752,1745362247039,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.039",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678753,1745362247050,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.050",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678754,1745362247060,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.060",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678755,1745362247070,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.070",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678756,1745362247081,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.081",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678757,1745362247091,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.091",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678758,1745362247102,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.102",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678759,1745362247113,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.113",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678760,1745362247125,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.125",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678761,1745362247136,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.136",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678762,1745362247147,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.147",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678763,1745362247157,"fUST",-287.99,0.00022191,2,"2025-04-22T22:50:47.157",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678764,1745362247167,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.167",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678765,1745362247177,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.177",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678766,1745362247186,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.186",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678767,1745362247196,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.196",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678768,1745362247206,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.206",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678769,1745362247216,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.216",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678770,1745362247226,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.226",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678771,1745362247236,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.236",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678772,1745362247247,"fUST",-152.00009213,0.00022191,2,"2025-04-22T22:50:47.247",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678773,1745362247256,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.256",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678774,1745362247267,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.267",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678775,1745362247278,"fUST",-510.09070672,0.00022191,2,"2025-04-22T22:50:47.278",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678776,1745362247287,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.287",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678777,1745362247299,"fUST",-767.35,0.00022191,2,"2025-04-22T22:50:47.299",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678778,1745362247310,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.310",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678779,1745362247319,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.319",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678780,1745362247330,"fUST",-500.0,0.00022191,2,"2025-04-22T22:50:47.330",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678781,1745362247340,"fUST",-420.0,0.00022388,2,"2025-04-22T22:50:47.340",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678782,1745362247351,"fUST",-167.0,0.00022388,2,"2025-04-22T22:50:47.351",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678783,1745362247361,"fUST",-256.74277375,0.00022415,2,"2025-04-22T22:50:47.361",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678784,1745362247372,"fUST",-466.1926627,0.00022433,2,"2025-04-22T22:50:47.372",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678785,1745362247381,"fUST",-264.1496637,0.00022465,2,"2025-04-22T22:50:47.381",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678786,1745362247391,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.391",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678787,1745362247401,"fUST",-266.85,0.00022465,2,"2025-04-22T22:50:47.401",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678788,1745362247411,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.411",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678789,1745362247421,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.421",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678790,1745362247431,"fUST",-434.3121997,0.00022465,2,"2025-04-22T22:50:47.431",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678791,1745362247440,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.440",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678792,1745362247451,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.451",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678793,1745362247460,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.460",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678794,1745362247470,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.470",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678795,1745362247480,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.480",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678796,1745362247490,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.490",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678797,1745362247501,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.501",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678798,1745362247512,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.512",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678799,1745362247522,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.522",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678800,1745362247532,"fUST",-156.61,0.00022465,2,"2025-04-22T22:50:47.532",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678801,1745362247542,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.542",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678802,1745362247552,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.552",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678803,1745362247563,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.563",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678804,1745362247572,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.572",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678805,1745362247582,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.582",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678806,1745362247592,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.592",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678807,1745362247602,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.602",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678808,1745362247612,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.612",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678809,1745362247623,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.623",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678810,1745362247634,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.634",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678811,1745362247643,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.643",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678812,1745362247654,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.654",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678813,1745362247665,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.665",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678814,1745362247674,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.674",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678815,1745362247684,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.684",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678816,1745362247694,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.694",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678817,1745362247707,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.707",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678818,1745362247717,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.717",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678819,1745362247727,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.727",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678820,1745362247737,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.737",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678821,1745362247747,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.747",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678822,1745362247758,"fUST",-637.63,0.00022465,2,"2025-04-22T22:50:47.758",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678823,1745362247768,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.768",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678824,1745362247780,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.780",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678825,1745362247790,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.790",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678826,1745362247799,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.799",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678827,1745362247809,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.809",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678828,1745362247819,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.819",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678829,1745362247828,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.828",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678830,1745362247837,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.837",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678831,1745362247847,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.847",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678832,1745362247894,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.894",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678833,1745362247904,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.904",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678834,1745362247914,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.914",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678835,1745362247924,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.924",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678836,1745362247935,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.935",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678837,1745362247944,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.944",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678838,1745362247956,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.956",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678839,1745362247966,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.966",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678840,1745362247978,"fUST",-1960.52,0.00022465,2,"2025-04-22T22:50:47.978",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678841,1745362247987,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.987",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678842,1745362247997,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:47.997",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678843,1745362248006,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.006",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678844,1745362248015,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.015",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678845,1745362248023,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.023",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678846,1745362248034,"fUST",-339.08,0.00022465,2,"2025-04-22T22:50:48.034",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678847,1745362248043,"fUST",-257.8,0.00022465,2,"2025-04-22T22:50:48.043",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678848,1745362248052,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.052",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678849,1745362248062,"fUST",-570.03,0.00022465,2,"2025-04-22T22:50:48.062",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678850,1745362248072,"fUST",-1063.33,0.00022465,2,"2025-04-22T22:50:48.072",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678851,1745362248081,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.081",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678852,1745362248090,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.090",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678853,1745362248100,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.100",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678854,1745362248110,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.110",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678855,1745362248119,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.119",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678856,1745362248128,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.128",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678857,1745362248138,"fUST",-584.36,0.00022465,2,"2025-04-22T22:50:48.138",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678858,1745362248148,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.148",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678859,1745362248157,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.157",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678860,1745362248167,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.167",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678861,1745362248177,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.177",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678862,1745362248186,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.186",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678863,1745362248196,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.196",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678864,1745362248206,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.206",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678865,1745362248215,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.215",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678866,1745362248225,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.225",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678867,1745362248235,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.235",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678868,1745362248245,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.245",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678869,1745362248255,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.255",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678870,1745362248265,"fUST",-250.18,0.00022465,2,"2025-04-22T22:50:48.265",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678871,1745362248275,"fUST",-466.21,0.00022465,2,"2025-04-22T22:50:48.275",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678872,1745362248285,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.285",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678873,1745362248295,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.295",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678874,1745362248305,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.305",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678875,1745362248314,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.314",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678876,1745362248324,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.324",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678877,1745362248334,"fUST",-171.76,0.00022465,2,"2025-04-22T22:50:48.334",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678878,1745362248343,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.343",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678879,1745362248353,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.353",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678880,1745362248363,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.363",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678881,1745362248372,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.372",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678882,1745362248382,"fUST",-419.61,0.00022465,2,"2025-04-22T22:50:48.382",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678883,1745362248391,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.391",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678884,1745362248401,"fUST",-631.18794432,0.00022465,2,"2025-04-22T22:50:48.401",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678885,1745362248410,"fUST",-566.58955198,0.00022465,2,"2025-04-22T22:50:48.410",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678886,1745362248420,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.420",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678887,1745362248429,"fUST",-516.03,0.00022465,2,"2025-04-22T22:50:48.429",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678888,1745362248439,"fUST",-340.69,0.00022465,2,"2025-04-22T22:50:48.439",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678889,1745362248448,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.448",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678890,1745362248458,"fUST",-190.4276878,0.00022465,2,"2025-04-22T22:50:48.458",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678891,1745362248468,"fUST",-415.53,0.00022465,2,"2025-04-22T22:50:48.468",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678892,1745362248478,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.478",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678893,1745362248489,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.489",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678894,1745362248498,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.498",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678895,1745362248509,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.509",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678896,1745362248518,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.518",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678897,1745362248528,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.528",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678898,1745362248538,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.538",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678899,1745362248549,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.549",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678900,1745362248559,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.559",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678901,1745362248569,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.569",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678902,1745362248579,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.579",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678903,1745362248590,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.590",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678904,1745362248599,"fUST",-241.56,0.00022465,2,"2025-04-22T22:50:48.599",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678905,1745362248609,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.609",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678906,1745362248619,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.619",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678907,1745362248628,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.628",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678908,1745362248637,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.637",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678909,1745362248648,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.648",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678910,1745362248659,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.659",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678911,1745362248668,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.668",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678912,1745362248679,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.679",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678913,1745362248689,"fUST",-767.35,0.00022465,2,"2025-04-22T22:50:48.689",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678914,1745362248703,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.703",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678915,1745362248712,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.712",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678916,1745362248722,"fUST",-500.0,0.00022465,2,"2025-04-22T22:50:48.722",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678917,1745362248732,"fUST",-500.0,0.00022496,2,"2025-04-22T22:50:48.732",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678918,1745362248744,"fUST",-500.0,0.00022526,2,"2025-04-22T22:50:48.744",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678919,1745362248754,"fUST",-500.0,0.00022526,2,"2025-04-22T22:50:48.754",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678920,1745362248764,"fUST",-500.0,0.00022526,2,"2025-04-22T22:50:48.764",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678921,1745362248775,"fUST",-500.0,0.00022526,2,"2025-04-22T22:50:48.775",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678922,1745362248785,"fUST",-500.0,0.00022526,2,"2025-04-22T22:50:48.785",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678923,1745362248794,"fUST",-500.0,0.00022526,2,"2025-04-22T22:50:48.794",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678924,1745362248804,"fUST",-160.0,0.00022533,2,"2025-04-22T22:50:48.804",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678925,1745362248814,"fUST",-160.0,0.00022533,2,"2025-04-22T22:50:48.814",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678926,1745362248824,"fUST",-420.73667954,0.00022533,2,"2025-04-22T22:50:48.824",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678927,1745362248834,"fUST",-12570.97479393,0.00022533,2,"2025-04-22T22:50:48.834",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678928,1745362248843,"fUST",-160.0,0.00022533,2,"2025-04-22T22:50:48.843",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678929,1745362248853,"fUST",-160.0,0.00022533,2,"2025-04-22T22:50:48.853",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678930,1745362248863,"fUST",-160.0,0.00022533,2,"2025-04-22T22:50:48.863",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678931,1745362248873,"fUST",-729.16666667,0.00022533,2,"2025-04-22T22:50:48.873",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678932,1745362248883,"fUST",-160.0,0.00022533,2,"2025-04-22T22:50:48.883",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678933,1745362248892,"fUST",-5000.0,0.00022628,2,"2025-04-22T22:50:48.892",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678934,1745362248902,"fUST",-5000.0,0.00022628,2,"2025-04-22T22:50:48.902",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678935,1745362248912,"fUST",-5000.0,0.00022628,2,"2025-04-22T22:50:48.912",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678936,1745362248922,"fUST",-5000.0,0.00022628,2,"2025-04-22T22:50:48.922",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678937,1745362248932,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:48.932",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678938,1745362248943,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:48.943",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678939,1745362248952,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:48.952",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678940,1745362248962,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:48.962",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678941,1745362248971,"fUST",-420.75,0.00022739,2,"2025-04-22T22:50:48.971",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678942,1745362248981,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:48.981",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678943,1745362248991,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:48.991",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678944,1745362249001,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.001",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678945,1745362249010,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.010",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678946,1745362249020,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.020",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678947,1745362249030,"fUST",-218.49366928,0.00022739,2,"2025-04-22T22:50:49.030",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678948,1745362249039,"fUST",-200.28814724,0.00022739,2,"2025-04-22T22:50:49.039",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678949,1745362249049,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.049",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678950,1745362249059,"fUST",-434.81,0.00022739,2,"2025-04-22T22:50:49.059",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678951,1745362249069,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.069",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678952,1745362249078,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.078",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678953,1745362249088,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.088",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678954,1745362249098,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.098",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678955,1745362249107,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.107",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678956,1745362249117,"fUST",-155.55633072,0.00022739,2,"2025-04-22T22:50:49.117",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678957,1745362249127,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.127",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678958,1745362249137,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.137",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678959,1745362249147,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.147",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678960,1745362249157,"fUST",-201.39106559,0.00022739,2,"2025-04-22T22:50:49.157",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678961,1745362249295,"fUST",-358.07995856,0.00022739,2,"2025-04-22T22:50:49.295",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678962,1745362249306,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.306",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678963,1745362249316,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.316",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678964,1745362249325,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.325",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678965,1745362249335,"fUST",-7.1506182,0.00022739,2,"2025-04-22T22:50:49.335",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678966,1745362249348,"fUST",-492.8493818,0.00022739,2,"2025-04-22T22:50:49.348",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678967,1745362249358,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.358",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678968,1745362249368,"fUST",-1960.52,0.00022739,2,"2025-04-22T22:50:49.368",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678969,1745362249378,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.378",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678970,1745362249388,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.388",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678971,1745362249398,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.398",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678972,1745362249408,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.408",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678973,1745362249417,"fUST",-1063.33,0.00022739,2,"2025-04-22T22:50:49.417",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678974,1745362249427,"fUST",-126.75392868,0.00022739,2,"2025-04-22T22:50:49.427",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678975,1745362249439,"fUST",-373.24607132,0.00022739,2,"2025-04-22T22:50:49.439",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678976,1745362249449,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.449",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678977,1745362249459,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.459",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678978,1745362249470,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.470",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678979,1745362249481,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.481",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678980,1745362249491,"fUST",-584.36,0.00022739,2,"2025-04-22T22:50:49.491",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678981,1745362249501,"fUST",-435.83,0.00022739,2,"2025-04-22T22:50:49.501",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678982,1745362249511,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.511",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678983,1745362249520,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.520",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678984,1745362249530,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.530",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678985,1745362249540,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.540",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678986,1745362249550,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.550",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678987,1745362249560,"fUST",-329.14125094,0.00022739,2,"2025-04-22T22:50:49.560",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678988,1745362249572,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.572",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678989,1745362249583,"fUST",-543.98,0.00022739,2,"2025-04-22T22:50:49.583",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678990,1745362249594,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.594",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678991,1745362249604,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.604",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678992,1745362249614,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.614",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678993,1745362249624,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.624",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678994,1745362249634,"fUST",-516.03,0.00022739,2,"2025-04-22T22:50:49.634",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678995,1745362249644,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.644",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678996,1745362249655,"fUST",-538.64,0.00022739,2,"2025-04-22T22:50:49.655",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678997,1745362249667,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.667",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678998,1745362249677,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.677",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358678999,1745362249687,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.687",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679000,1745362249698,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.698",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679001,1745362249709,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.709",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679002,1745362249719,"fUST",-576.06271575,0.00022739,2,"2025-04-22T22:50:49.719",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679003,1745362249730,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.730",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679004,1745362249740,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.740",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679005,1745362249750,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.750",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679006,1745362249760,"fUST",-512.69,0.00022739,2,"2025-04-22T22:50:49.760",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679007,1745362249770,"fUST",-190.56,0.00022739,2,"2025-04-22T22:50:49.770",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679008,1745362249782,"fUST",-500.0,0.00022739,2,"2025-04-22T22:50:49.782",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679009,1745362249792,"fUST",-767.35,0.00022739,2,"2025-04-22T22:50:49.792",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679010,1745362249802,"fUST",-500.0,0.00023013,2,"2025-04-22T22:50:49.802",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679011,1745362249811,"fUST",-251.82635748,0.00023013,2,"2025-04-22T22:50:49.811",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679012,1745362249821,"fUST",-500.0,0.00023013,2,"2025-04-22T22:50:49.821",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679013,1745362249831,"fUST",-500.0,0.00023013,2,"2025-04-22T22:50:49.831",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679014,1745362249841,"fUST",-500.0,0.00023013,2,"2025-04-22T22:50:49.841",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679015,1745362249850,"fUST",-1960.52,0.00023013,2,"2025-04-22T22:50:49.850",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679016,1745362249860,"fUST",-1063.33,0.00023013,2,"2025-04-22T22:50:49.860",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679017,1745362249870,"fUST",-584.36,0.00023013,2,"2025-04-22T22:50:49.870",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679018,1745362249880,"fUST",-500.0,0.00023013,2,"2025-04-22T22:50:49.880",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679019,1745362249891,"fUST",-46.00821093,0.00023013,2,"2025-04-22T22:50:49.891",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679020,1745362249971,"fUST",-1062.49311504,0.000219,3,"2025-04-22T22:50:49.971",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679021,1745362249983,"fUST",-453.99178907,0.00023013,2,"2025-04-22T22:50:49.983",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679022,1745362249993,"fUST",-500.0,0.00023013,2,"2025-04-22T22:50:49.993",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679023,1745362250003,"fUST",-606.67,0.00023013,2,"2025-04-22T22:50:50.003",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679024,1745362250012,"fUST",-500.0,0.00023013,2,"2025-04-22T22:50:50.012",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679025,1745362250023,"fUST",-229.13258363,0.00023013,2,"2025-04-22T22:50:50.023",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679026,1745362250156,"fUST",-527.1500001,0.0002259,4,"2025-04-22T22:50:50.156",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679029,1745362324039,"fUST",-300.0,0.00020573,2,"2025-04-22T22:52:04.039",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679030,1745362325643,"fUST",-500.0,0.00020574,2,"2025-04-22T22:52:05.643",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679039,1745362352841,"fUST",-500.0,0.00020474,2,"2025-04-22T22:52:32.841",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679040,1745362357260,"fUST",-500.0,0.00020474,2,"2025-04-22T22:52:37.260",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679041,1745362357844,"fUST",-500.0,0.00021873,2,"2025-04-22T22:52:37.844",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679042,1745362361363,"fUST",-160.0,0.00020475,2,"2025-04-22T22:52:41.363",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679043,1745362364434,"fUST",-1559.6782707,0.00020475,2,"2025-04-22T22:52:44.434",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679044,1745362368497,"fUST",-1399.6782707,0.00020475,2,"2025-04-22T22:52:48.497",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679054,1745362385662,"fUST",-160.12358261,0.00020474,2,"2025-04-22T22:53:05.662",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679080,1745362443813,"fUST",-237.11202407,0.00020474,2,"2025-04-22T22:54:03.813",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679081,1745362453647,"fUST",-152.0,0.00020474,2,"2025-04-22T22:54:13.647",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679083,1745362474109,"fUST",-231.34613243,0.00020474,2,"2025-04-22T22:54:34.109",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679084,1745362474672,"fUST",-400.0,0.00020474,2,"2025-04-22T22:54:34.672",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679086,1745362476710,"fUST",-168.65386757,0.00020474,2,"2025-04-22T22:54:36.710",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679088,1745362487734,"fUST",-48.0,0.00020474,2,"2025-04-22T22:54:47.734",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679089,1745362487766,"fUST",-183.34613243,0.00020474,2,"2025-04-22T22:54:47.766",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679095,1745362550062,"fUST",-160.12358261,0.00020374,2,"2025-04-22T22:55:50.062",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679096,1745362551682,"fUST",-239.87641739,0.00020473,2,"2025-04-22T22:55:51.682",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679097,1745362564572,"fUST",-60.12358261,0.00020473,2,"2025-04-22T22:56:04.572",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679098,1745362564597,"fUST",-189.87641739,0.00020473,2,"2025-04-22T22:56:04.597",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679103,1745362599097,"fUST",-322.80270147,0.00020374,2,"2025-04-22T22:56:39.097",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679106,1745362622342,"fUST",-200.0,0.00020374,2,"2025-04-22T22:57:02.342",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679109,1745362682937,"fUST",-250.0,0.00020374,2,"2025-04-22T22:58:02.937",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679110,1745362682961,"fUST",-203.05344201,0.00020374,2,"2025-04-22T22:58:02.961",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679116,1745362693943,"fUST",-253.05344201,0.00020374,2,"2025-04-22T22:58:13.943",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679125,1745362739968,"fUST",-210.68173658,0.00020274,2,"2025-04-22T22:58:59.968",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679126,1745362743743,"fUST",-276.00511882,0.00020274,2,"2025-04-22T22:59:03.743",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679134,1745362754369,"fUST",2920.4584162,0.00019877,2,"2025-04-22T22:59:14.369",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679140,1745362802126,"fUST",-57.82315565,0.00020274,2,"2025-04-22T23:00:02.126",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679141,1745362802158,"fUST",-21.09041451,0.00020374,2,"2025-04-22T23:00:02.158",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679142,1745362802188,"fUST",-73.08642984,0.00020473,2,"2025-04-22T23:00:02.188",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679144,1745362811772,"fUST",-199.9956401,0.00020473,2,"2025-04-22T23:00:11.772",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679162,1745362862888,"fUST",-250.0,0.00020473,2,"2025-04-22T23:01:02.888",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679166,1745362921589,"fUST",438.946836,0.00019792,2,"2025-04-22T23:02:01.589",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679170,1745363004468,"fUST",900.5900968,0.00014,30,"2025-04-22T23:03:24.468",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679175,1745363024647,"fUST",63518.88737798,0.0002,2,"2025-04-22T23:03:44.647",0.00045625000000000006,38.32,0.9615228626384622,585870488.6763401]
[358679182,1745363283135,"fUST",-337.0966198,0.00020174,2,"2025-04-22T23:08:03.135",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679184,1745363377290,"fUST",6744.1990578,0.00019473,2,"2025-04-22T23:09:37.290",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679217,1745363432232,"fUST",-662.9033802,0.00020174,2,"2025-04-22T23:10:32.232",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679219,1745363432242,"fUST",-250.0,0.00020373,2,"2025-04-22T23:10:32.242",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679221,1745363432252,"fUST",-12874.65610467,0.00020418,2,"2025-04-22T23:10:32.252",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679223,1745363432262,"fUST",-151.0,0.00020463,2,"2025-04-22T23:10:32.262",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679226,1745363432272,"fUST",-300.0,0.00020472,2,"2025-04-22T23:10:32.272",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679228,1745363432281,"fUST",-300.0,0.00020472,2,"2025-04-22T23:10:32.281",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679230,1745363432290,"fUST",-500.0,0.00020473,2,"2025-04-22T23:10:32.290",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679232,1745363432300,"fUST",-500.0,0.00020473,2,"2025-04-22T23:10:32.300",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679234,1745363432309,"fUST",-500.0,0.00020473,2,"2025-04-22T23:10:32.309",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679236,1745363432321,"fUST",-500.0,0.00020473,2,"2025-04-22T23:10:32.321",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679238,1745363432331,"fUST",-500.0,0.00020473,2,"2025-04-22T23:10:32.331",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679240,1745363432341,"fUST",-316.65386757,0.00020474,2,"2025-04-22T23:10:32.341",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679241,1745363432350,"fUST",-240.78935806,0.00020474,2,"2025-04-22T23:10:32.350",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679243,1745363432360,"fUST",-266.52454324,0.00020474,2,"2025-04-22T23:10:32.360",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679244,1745363432369,"fUST",-203.04339057,0.00020474,2,"2025-04-22T23:10:32.369",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679247,1745363432390,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.390",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679250,1745363432401,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.401",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679253,1745363432411,"fUST",-542.70653353,0.00020474,2,"2025-04-22T23:10:32.411",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679255,1745363432422,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.422",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679257,1745363432431,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.431",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679259,1745363432442,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.442",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679261,1745363432452,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.452",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679263,1745363432462,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.462",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679265,1745363432472,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.472",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679267,1745363432483,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.483",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679269,1745363432493,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.493",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679272,1745363432504,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.504",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679274,1745363432515,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.515",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679277,1745363432525,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.525",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679280,1745363432535,"fUST",-327.44015252,0.00020474,2,"2025-04-22T23:10:32.535",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679283,1745363432545,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.545",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679285,1745363432556,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.556",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679288,1745363432567,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.567",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679290,1745363432577,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.577",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679292,1745363432588,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.588",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679294,1745363432597,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.597",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679296,1745363432607,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.607",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679298,1745363432617,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.617",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679300,1745363432627,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.627",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679303,1745363432637,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.637",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679305,1745363432646,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.646",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679307,1745363432656,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.656",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679309,1745363432666,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.666",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679311,1745363432675,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.675",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679312,1745363432685,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.685",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679313,1745363432695,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.695",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679314,1745363432705,"fUST",-500.0,0.00020474,2,"2025-04-22T23:10:32.705",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679315,1745363432714,"fUST",-81.18489562,0.00020474,2,"2025-04-22T23:10:32.714",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679316,1745363432728,"fUST",-316.563934,0.00020474,2,"2025-04-22T23:10:32.728",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679317,1745363432740,"fUST",-102.25117038,0.00020474,2,"2025-04-22T23:10:32.740",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679318,1745363432750,"fUST",-511.30105325,0.00020474,2,"2025-04-22T23:10:32.750",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679319,1745363432760,"fUST",-496.80909052,0.00020474,2,"2025-04-22T23:10:32.760",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679320,1745363432770,"fUST",-310.78153148,0.00020474,2,"2025-04-22T23:10:32.770",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679321,1745363432780,"fUST",-453.05344201,0.00020474,2,"2025-04-22T23:10:32.780",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679322,1745363432790,"fUST",-511.30105325,0.00020474,2,"2025-04-22T23:10:32.790",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679323,1745363432800,"fUST",-210.68173658,0.00020474,2,"2025-04-22T23:10:32.800",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679324,1745363432810,"fUST",-265.10754802,0.00020474,2,"2025-04-22T23:10:32.810",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679325,1745363432821,"fUST",-315.62279652,0.00020475,2,"2025-04-22T23:10:32.821",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679326,1745363432834,"fUST",-867.306805,0.00020475,2,"2025-04-22T23:10:32.834",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679327,1745363432847,"fUST",-5006.71583081,0.00020475,2,"2025-04-22T23:10:32.847",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679340,1745363438488,"fUST",-360690.99802627,0.00020475,2,"2025-04-22T23:10:38.488",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679342,1745363438498,"fUST",-167.967719,0.00020518,2,"2025-04-22T23:10:38.498",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679343,1745363438509,"fUST",-12874.65610464,0.00020836,2,"2025-04-22T23:10:38.509",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679345,1745363438518,"fUST",-500.0,0.00020973,2,"2025-04-22T23:10:38.518",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679346,1745363438527,"fUST",-100000.0,0.0002099,2,"2025-04-22T23:10:38.527",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679347,1745363438538,"fUST",-12874.65610464,0.00021255,2,"2025-04-22T23:10:38.538",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679348,1745363438548,"fUST",-152.0,0.00021336,2,"2025-04-22T23:10:38.548",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679349,1745363438558,"fUST",-2097.0726442,0.00021554,2,"2025-04-22T23:10:38.558",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679350,1745363438571,"fUST",-12874.65610464,0.00021673,2,"2025-04-22T23:10:38.571",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679351,1745363438581,"fUST",-192.0,0.00021817,2,"2025-04-22T23:10:38.581",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679352,1745363438591,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.591",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679353,1745363438601,"fUST",-361.84349674,0.00021917,2,"2025-04-22T23:10:38.601",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679354,1745363438613,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.613",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679355,1745363438622,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.622",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679356,1745363438633,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.633",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679357,1745363438643,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.643",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679358,1745363438654,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.654",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679359,1745363438664,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.664",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679360,1745363438675,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.675",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679361,1745363438684,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.684",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679362,1745363438695,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.695",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679363,1745363438705,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.705",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679364,1745363438714,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.714",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679365,1745363438724,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.724",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679366,1745363438734,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.734",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679367,1745363438744,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.744",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679368,1745363438754,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.754",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679369,1745363438763,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.763",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679370,1745363438773,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.773",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679371,1745363438782,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.782",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679372,1745363438792,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.792",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679373,1745363438802,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.802",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679374,1745363438811,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.811",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679375,1745363438825,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.825",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679376,1745363438835,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.835",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679377,1745363438846,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.846",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679378,1745363438856,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:38.856",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679379,1745363439003,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.003",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679380,1745363439015,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.015",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679381,1745363439025,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.025",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679382,1745363439035,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.035",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679383,1745363439045,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.045",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679384,1745363439055,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.055",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679385,1745363439067,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.067",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679386,1745363439077,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.077",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679387,1745363439086,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.086",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679388,1745363439097,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.097",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679389,1745363439110,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.110",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679390,1745363439120,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.120",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679391,1745363439131,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.131",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679392,1745363439141,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.141",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679393,1745363439154,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.154",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679394,1745363439164,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.164",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679395,1745363439173,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.173",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679396,1745363439184,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.184",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679397,1745363439194,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.194",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679398,1745363439203,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.203",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679399,1745363439214,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.214",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679400,1745363439223,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.223",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679401,1745363439234,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.234",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679402,1745363439243,"fUST",-502.02585762,0.00021917,2,"2025-04-22T23:10:39.243",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679403,1745363439254,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.254",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679404,1745363439264,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.264",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679405,1745363439274,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.274",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679406,1745363439284,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.284",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679407,1745363439293,"fUST",-501.0494306,0.00021917,2,"2025-04-22T23:10:39.293",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679408,1745363439302,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.302",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679409,1745363439311,"fUST",-494.11801047,0.00021917,2,"2025-04-22T23:10:39.311",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679410,1745363439323,"fUST",-501.05553608,0.00021917,2,"2025-04-22T23:10:39.323",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679411,1745363439332,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.332",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679412,1745363439342,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.342",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679413,1745363439352,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.352",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679414,1745363439361,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.361",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679415,1745363439371,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.371",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679416,1745363439381,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.381",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679417,1745363439391,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.391",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679418,1745363439401,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.401",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679419,1745363439410,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.410",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679420,1745363439420,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.420",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679421,1745363439431,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.431",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679422,1745363439441,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.441",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679423,1745363439450,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.450",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679424,1745363439460,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.460",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679425,1745363439470,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.470",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679426,1745363439479,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.479",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679427,1745363439489,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.489",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679428,1745363439499,"fUST",-503.57994469,0.00021917,2,"2025-04-22T23:10:39.499",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679429,1745363439509,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.509",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679430,1745363439519,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.519",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679431,1745363439530,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.530",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679432,1745363439540,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.540",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679433,1745363439551,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.551",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679434,1745363439560,"fUST",-1000.0,0.00021917,2,"2025-04-22T23:10:39.560",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679435,1745363439572,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.572",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679436,1745363439583,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.583",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679437,1745363439593,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.593",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679438,1745363439603,"fUST",-756.71,0.00021917,2,"2025-04-22T23:10:39.603",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679439,1745363439614,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.614",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679440,1745363439624,"fUST",-478.85522109,0.00021917,2,"2025-04-22T23:10:39.624",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679441,1745363439634,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.634",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679442,1745363439644,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.644",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679443,1745363439654,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.654",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679444,1745363439664,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.664",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679445,1745363439674,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.674",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679446,1745363439684,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.684",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679447,1745363439694,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.694",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679448,1745363439704,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.704",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679449,1745363439715,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.715",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679450,1745363439725,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.725",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679451,1745363439735,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.735",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679452,1745363439744,"fUST",-578.54868626,0.00021917,2,"2025-04-22T23:10:39.744",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679453,1745363439755,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.755",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679454,1745363439765,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.765",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679455,1745363439775,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.775",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679456,1745363439785,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.785",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679457,1745363439794,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.794",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679458,1745363439804,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.804",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679459,1745363439814,"fUST",-637.98932136,0.00021917,2,"2025-04-22T23:10:39.814",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679460,1745363439826,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.826",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679461,1745363439836,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.836",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679462,1745363439846,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.846",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679463,1745363439856,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.856",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679464,1745363439865,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.865",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679465,1745363439876,"fUST",-372.49928052,0.00021917,2,"2025-04-22T23:10:39.876",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679466,1745363439886,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.886",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679468,1745363439895,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.895",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679469,1745363439905,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.905",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679470,1745363439915,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.915",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679471,1745363439926,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.926",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679472,1745363439936,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.936",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679473,1745363439946,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.946",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679474,1745363439956,"fUST",-506.02524229,0.00021917,2,"2025-04-22T23:10:39.956",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679475,1745363439966,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.966",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679476,1745363439975,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.975",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679477,1745363439985,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.985",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679478,1745363439995,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:39.995",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679479,1745363440005,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.005",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679480,1745363440015,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.015",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679481,1745363440025,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.025",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679482,1745363440034,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.034",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679483,1745363440044,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.044",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679484,1745363440054,"fUST",-181.10432266,0.00021917,2,"2025-04-22T23:10:40.054",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679485,1745363440064,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.064",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679486,1745363440075,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.075",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679487,1745363440085,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.085",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679488,1745363440103,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.103",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679489,1745363440114,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.114",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679490,1745363440124,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.124",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679491,1745363440134,"fUST",-247.47248695,0.00021917,2,"2025-04-22T23:10:40.134",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679492,1745363440145,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.145",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679493,1745363440155,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.155",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679494,1745363440166,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.166",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679495,1745363440176,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.176",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679496,1745363440186,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.186",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679497,1745363440196,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.196",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679498,1745363440206,"fUST",-509.86151911,0.00021917,2,"2025-04-22T23:10:40.206",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679499,1745363440216,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.216",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679500,1745363440226,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.226",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679501,1745363440235,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.235",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679502,1745363440245,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.245",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679503,1745363440255,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.255",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679504,1745363440265,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.265",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679505,1745363440275,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.275",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679507,1745363440285,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.285",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679508,1745363440295,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.295",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679509,1745363440305,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.305",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679510,1745363440315,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.315",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679511,1745363440328,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.328",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679512,1745363440339,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.339",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679513,1745363440349,"fUST",-510.79872689,0.00021917,2,"2025-04-22T23:10:40.349",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679514,1745363440359,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.359",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679515,1745363440368,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.368",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679516,1745363440378,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.378",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679517,1745363440388,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.388",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679518,1745363440398,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.398",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679519,1745363440408,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.408",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679520,1745363440418,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.418",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679521,1745363440428,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.428",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679522,1745363440438,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.438",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679523,1745363440448,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.448",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679525,1745363440458,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.458",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679527,1745363440468,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.468",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679529,1745363440478,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.478",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679530,1745363440488,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.488",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679532,1745363440498,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.498",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679534,1745363440508,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.508",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679536,1745363440518,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.518",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679538,1745363440529,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.529",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679539,1745363440539,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.539",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679541,1745363440549,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.549",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679543,1745363440559,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.559",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679544,1745363440572,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.572",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679545,1745363440581,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.581",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679546,1745363440591,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.591",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679547,1745363440601,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.601",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679548,1745363440610,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.610",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679549,1745363440621,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.621",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679550,1745363440630,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.630",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679551,1745363440641,"fUST",-589.14724247,0.00021917,2,"2025-04-22T23:10:40.641",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679552,1745363440651,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.651",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679553,1745363440661,"fUST",-504.52751618,0.00021917,2,"2025-04-22T23:10:40.661",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679554,1745363440671,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.671",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679555,1745363440681,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.681",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679556,1745363440691,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.691",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679557,1745363440701,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.701",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679558,1745363440711,"fUST",-506.08059371,0.00021917,2,"2025-04-22T23:10:40.711",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679559,1745363440721,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.721",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679560,1745363440731,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.731",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679561,1745363440741,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.741",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679562,1745363440750,"fUST",-152.79656854,0.00021917,2,"2025-04-22T23:10:40.750",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679563,1745363440761,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.761",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679564,1745363440771,"fUST",-365.47213999,0.00021917,2,"2025-04-22T23:10:40.771",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679565,1745363440781,"fUST",-505.48083353,0.00021917,2,"2025-04-22T23:10:40.781",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679566,1745363440791,"fUST",-302.65635989,0.00021917,2,"2025-04-22T23:10:40.791",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679567,1745363440801,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.801",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679568,1745363440811,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.811",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679569,1745363440823,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.823",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679570,1745363440834,"fUST",-509.21186347,0.00021917,2,"2025-04-22T23:10:40.834",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679571,1745363440845,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.845",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679572,1745363440855,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.855",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679573,1745363440865,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.865",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679574,1745363440875,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.875",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679575,1745363440884,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.884",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679576,1745363440894,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.894",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679577,1745363440904,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.904",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679578,1745363440914,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.914",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679579,1745363440925,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.925",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679580,1745363440935,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.935",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679581,1745363440944,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.944",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679582,1745363440953,"fUST",-360.30577071,0.00021917,2,"2025-04-22T23:10:40.953",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679583,1745363440963,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.963",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679584,1745363440973,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.973",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679585,1745363440983,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.983",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679586,1745363440993,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:40.993",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679587,1745363441002,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.002",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679589,1745363441012,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.012",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679590,1745363441022,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.022",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679592,1745363441032,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.032",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679594,1745363441041,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.041",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679595,1745363441051,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.051",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679596,1745363441060,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.060",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679597,1745363441073,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.073",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679598,1745363441082,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.082",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679599,1745363441093,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.093",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679600,1745363441104,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.104",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679601,1745363441114,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.114",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679602,1745363441124,"fUST",-212.62808978,0.00021917,2,"2025-04-22T23:10:41.124",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679603,1745363441134,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.134",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679604,1745363441146,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.146",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679605,1745363441156,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.156",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679606,1745363441165,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.165",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679607,1745363441176,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.176",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679608,1745363441188,"fUST",-411.31013289,0.00021917,2,"2025-04-22T23:10:41.188",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679609,1745363441197,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.197",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679610,1745363441207,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.207",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679611,1745363441217,"fUST",-457.65767993,0.00021917,2,"2025-04-22T23:10:41.217",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679612,1745363441226,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.226",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679613,1745363441236,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.236",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679614,1745363441246,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.246",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679615,1745363441255,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.255",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679616,1745363441265,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.265",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679617,1745363441274,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.274",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679618,1745363441284,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.284",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679619,1745363441293,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.293",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679620,1745363441302,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.302",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679621,1745363441312,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.312",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679622,1745363441323,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.323",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679623,1745363441333,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.333",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679624,1745363441343,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.343",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679625,1745363441354,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.354",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679626,1745363441364,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.364",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679627,1745363441374,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.374",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679628,1745363441384,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.384",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679629,1745363441393,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.393",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679630,1745363441403,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.403",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679631,1745363441413,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.413",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679632,1745363441423,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.423",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679633,1745363441433,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.433",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679634,1745363441444,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.444",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679635,1745363441454,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.454",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679636,1745363441464,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.464",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679637,1745363441474,"fUST",-598.47293409,0.00021917,2,"2025-04-22T23:10:41.474",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679638,1745363441484,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.484",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679639,1745363441494,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.494",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679640,1745363441504,"fUST",-488.06170803,0.00021917,2,"2025-04-22T23:10:41.504",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679641,1745363441513,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.513",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679642,1745363441523,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.523",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679643,1745363441533,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.533",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679644,1745363441543,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.543",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679645,1745363441553,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.553",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679646,1745363441563,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.563",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679647,1745363441685,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.685",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679648,1745363441696,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.696",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679649,1745363441706,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.706",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679650,1745363441716,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.716",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679651,1745363441726,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.726",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679652,1745363441736,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.736",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679653,1745363441746,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.746",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679654,1745363441756,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.756",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679655,1745363441765,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.765",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679656,1745363441776,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.776",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679657,1745363441786,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.786",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679658,1745363441796,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.796",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679659,1745363441805,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.805",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679660,1745363441815,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.815",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679661,1745363441826,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.826",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679662,1745363441836,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.836",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679663,1745363441845,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.845",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679664,1745363441855,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.855",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679665,1745363441865,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.865",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679666,1745363441874,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.874",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679667,1745363441884,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.884",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679668,1745363441893,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.893",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679669,1745363441903,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.903",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679670,1745363441912,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.912",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679671,1745363441922,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.922",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679672,1745363441932,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.932",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679673,1745363441941,"fUST",-543.66,0.00021917,2,"2025-04-22T23:10:41.941",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679674,1745363441951,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.951",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679675,1745363441961,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.961",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679676,1745363441971,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.971",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679677,1745363441981,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.981",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679678,1745363441990,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:41.990",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679679,1745363442000,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.000",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679680,1745363442010,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.010",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679681,1745363442021,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.021",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679682,1745363442031,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.031",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679683,1745363442040,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.040",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679684,1745363442051,"fUST",-1951.31,0.00021917,2,"2025-04-22T23:10:42.051",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679685,1745363442061,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.061",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679686,1745363442072,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.072",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679687,1745363442082,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.082",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679688,1745363442093,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.093",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679689,1745363442107,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.107",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679690,1745363442117,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.117",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679691,1745363442127,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.127",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679692,1745363442139,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.139",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679693,1745363442149,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.149",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679694,1745363442158,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.158",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679695,1745363442168,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.168",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679696,1745363442181,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.181",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679697,1745363442191,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.191",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679698,1745363442201,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.201",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679699,1745363442211,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.211",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679700,1745363442220,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.220",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679701,1745363442229,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.229",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679702,1745363442240,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.240",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679703,1745363442250,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.250",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679704,1745363442260,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.260",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679705,1745363442270,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.270",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679706,1745363442279,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.279",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679707,1745363442289,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.289",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679708,1745363442298,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.298",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679709,1745363442308,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.308",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679710,1745363442319,"fUST",-161.98698915,0.00021917,2,"2025-04-22T23:10:42.319",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679711,1745363442330,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.330",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679712,1745363442340,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.340",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679713,1745363442350,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.350",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679714,1745363442360,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.360",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679715,1745363442371,"fUST",-1299.0,0.00021917,2,"2025-04-22T23:10:42.371",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679716,1745363442382,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.382",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679717,1745363442392,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.392",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679718,1745363442402,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.402",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679719,1745363442412,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.412",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679720,1745363442422,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.422",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679721,1745363442433,"fUST",-862.64,0.00021917,2,"2025-04-22T23:10:42.433",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679722,1745363442443,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.443",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679723,1745363442453,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.453",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679724,1745363442463,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.463",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679725,1745363442473,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.473",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679726,1745363442483,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.483",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679727,1745363442492,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.492",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679728,1745363442503,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.503",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679729,1745363442512,"fUST",-599.95,0.00021917,2,"2025-04-22T23:10:42.512",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679730,1745363442523,"fUST",-2663.29,0.00021917,2,"2025-04-22T23:10:42.523",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679731,1745363442532,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.532",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679732,1745363442543,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.543",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679733,1745363442553,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.553",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679734,1745363442563,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.563",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679735,1745363442574,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.574",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679736,1745363442584,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.584",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679737,1745363442594,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.594",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679738,1745363442605,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.605",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679739,1745363442615,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.615",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679740,1745363442626,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.626",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679741,1745363442636,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.636",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679742,1745363442646,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.646",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679743,1745363442656,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.656",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679744,1745363442666,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.666",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679745,1745363442676,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.676",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679746,1745363442688,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.688",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679747,1745363442697,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.697",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679748,1745363442707,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.707",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679749,1745363442716,"fUST",-256.82280482,0.00021917,2,"2025-04-22T23:10:42.716",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679750,1745363442727,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.727",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679751,1745363442737,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.737",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679752,1745363442747,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.747",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679753,1745363442756,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.756",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679754,1745363442766,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.766",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679755,1745363442776,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.776",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679756,1745363442786,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.786",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679757,1745363442795,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.795",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679758,1745363442805,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.805",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679759,1745363442814,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.814",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679761,1745363442825,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.825",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679762,1745363442835,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.835",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679763,1745363442844,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.844",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679764,1745363442854,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.854",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679765,1745363442864,"fUST",-573.20914384,0.00021917,2,"2025-04-22T23:10:42.864",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679766,1745363442878,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.878",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679768,1745363442894,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.894",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679769,1745363442909,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.909",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679771,1745363442924,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.924",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679772,1745363442937,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.937",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679773,1745363442948,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.948",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679775,1745363442963,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.963",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679777,1745363442976,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.976",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679778,1745363442990,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:42.990",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679780,1745363443004,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.004",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679781,1745363443018,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.018",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679782,1745363443031,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.031",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679783,1745363443046,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.046",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679784,1745363443060,"fUST",-502.88638725,0.00021917,2,"2025-04-22T23:10:43.060",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679785,1745363443076,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.076",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679786,1745363443089,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.089",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679787,1745363443102,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.102",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679788,1745363443119,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.119",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679789,1745363443134,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.134",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679790,1745363443148,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.148",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679791,1745363443162,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.162",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679793,1745363443176,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.176",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679795,1745363443193,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.193",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679796,1745363443206,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.206",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679798,1745363443218,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.218",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679799,1745363443230,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.230",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679801,1745363443242,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.242",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679803,1745363443255,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.255",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679804,1745363443269,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.269",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679805,1745363443284,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.284",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679806,1745363443298,"fUST",-176.01431605,0.00021917,2,"2025-04-22T23:10:43.298",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679807,1745363443312,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.312",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679808,1745363443327,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.327",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679811,1745363443341,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.341",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679813,1745363443355,"fUST",-939.71,0.00021917,2,"2025-04-22T23:10:43.355",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679815,1745363443368,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.368",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679816,1745363443379,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.379",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679818,1745363443389,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.389",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679819,1745363443400,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.400",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679820,1745363443412,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.412",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679821,1745363443426,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.426",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679822,1745363443441,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.441",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679823,1745363443455,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.455",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679824,1745363443467,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.467",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679825,1745363443478,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.478",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679826,1745363443489,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.489",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679827,1745363443502,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.502",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679828,1745363443517,"fUST",-608.771175,0.00021917,2,"2025-04-22T23:10:43.517",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679829,1745363443529,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.529",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679830,1745363443540,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.540",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679831,1745363443551,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.551",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679832,1745363443563,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.563",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679833,1745363443576,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.576",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679834,1745363443589,"fUST",-183.81034988,0.00021917,2,"2025-04-22T23:10:43.589",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679835,1745363443600,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.600",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679836,1745363443612,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.612",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679837,1745363443624,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.624",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679838,1745363443636,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.636",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679839,1745363443648,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.648",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679840,1745363443660,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.660",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679841,1745363443673,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.673",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679842,1745363443684,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.684",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679843,1745363443696,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.696",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679844,1745363443708,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.708",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679845,1745363443720,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.720",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679846,1745363443731,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.731",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679847,1745363443743,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.743",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679848,1745363443755,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.755",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679849,1745363443768,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.768",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679850,1745363443781,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.781",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679851,1745363443795,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.795",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679852,1745363443807,"fUST",-209.12746002,0.00021917,2,"2025-04-22T23:10:43.807",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679853,1745363443821,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.821",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679854,1745363443832,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.832",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679855,1745363443844,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.844",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679856,1745363443856,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.856",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679857,1745363443869,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.869",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679858,1745363443881,"fUST",-501.28931018,0.00021917,2,"2025-04-22T23:10:43.881",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679859,1745363443893,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.893",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679860,1745363443904,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.904",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679861,1745363443917,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.917",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679862,1745363443929,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.929",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679864,1745363443941,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.941",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679866,1745363443953,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.953",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679868,1745363443964,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.964",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679869,1745363443976,"fUST",-515.49691352,0.00021917,2,"2025-04-22T23:10:43.976",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679870,1745363443988,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:43.988",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679871,1745363444002,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.002",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679872,1745363444013,"fUST",-573.94944861,0.00021917,2,"2025-04-22T23:10:44.013",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679873,1745363444025,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.025",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679874,1745363444038,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.038",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679875,1745363444050,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.050",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679876,1745363444061,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.061",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679877,1745363444074,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.074",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679878,1745363444086,"fUST",-582.37,0.00021917,2,"2025-04-22T23:10:44.086",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679879,1745363444100,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.100",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679880,1745363444116,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.116",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679881,1745363444128,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.128",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679882,1745363444142,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.142",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679883,1745363444154,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.154",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679884,1745363444166,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.166",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679885,1745363444180,"fUST",-342.37238357,0.00021917,2,"2025-04-22T23:10:44.180",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679886,1745363444192,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.192",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679887,1745363444204,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.204",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679888,1745363444216,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.216",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679889,1745363444228,"fUST",-1024.79,0.00021917,2,"2025-04-22T23:10:44.228",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679890,1745363444241,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.241",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679891,1745363444252,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.252",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679892,1745363444266,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.266",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679893,1745363444279,"fUST",-500.9550273,0.00021917,2,"2025-04-22T23:10:44.279",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679894,1745363444291,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.291",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679895,1745363444305,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.305",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679896,1745363444317,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.317",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679897,1745363444331,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.331",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679898,1745363444342,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.342",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679899,1745363444351,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.351",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679900,1745363444555,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.555",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679901,1745363444568,"fUST",-504.24827533,0.00021917,2,"2025-04-22T23:10:44.568",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679902,1745363444583,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.583",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679903,1745363444594,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.594",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679904,1745363444604,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.604",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679905,1745363444614,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.614",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679906,1745363444625,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.625",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679907,1745363444635,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.635",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679908,1745363444646,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:44.646",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679909,1745363444656,"fUST",-192.057029,0.00021918,2,"2025-04-22T23:10:44.656",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679910,1745363444666,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.666",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679911,1745363444676,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.676",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679912,1745363444686,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.686",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679913,1745363444696,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.696",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679914,1745363444706,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.706",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679915,1745363444716,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.716",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679916,1745363444726,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.726",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679917,1745363444736,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.736",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679918,1745363444746,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.746",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679919,1745363444756,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.756",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679920,1745363444766,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.766",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679921,1745363444775,"fUST",-300.0,0.00021973,2,"2025-04-22T23:10:44.775",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679922,1745363444785,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.785",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679923,1745363444795,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.795",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679924,1745363444805,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.805",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679925,1745363444815,"fUST",-500.0,0.00021973,2,"2025-04-22T23:10:44.815",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679926,1745363444828,"fUST",-12874.65610464,0.00022091,2,"2025-04-22T23:10:44.828",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679927,1745363444837,"fUST",-500.0,0.00022117,2,"2025-04-22T23:10:44.837",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679928,1745363444846,"fUST",-500.0,0.00022173,2,"2025-04-22T23:10:44.846",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679929,1745363444856,"fUST",-500.0,0.00022173,2,"2025-04-22T23:10:44.856",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679930,1745363444866,"fUST",-500.0,0.00022173,2,"2025-04-22T23:10:44.866",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679931,1745363444875,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:44.875",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679932,1745363444884,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:44.884",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679933,1745363444894,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:44.894",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679934,1745363444904,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:44.904",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679935,1745363444913,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:44.913",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679936,1745363444923,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:44.923",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679937,1745363444933,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:44.933",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679938,1745363444943,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:44.943",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679939,1745363444953,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:44.953",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679940,1745363444963,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:44.963",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679941,1745363444973,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:44.973",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679942,1745363444983,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:44.983",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679943,1745363444993,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:44.993",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679944,1745363445002,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.002",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679945,1745363445012,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.012",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679946,1745363445023,"fUST",-578.92856435,0.00022191,2,"2025-04-22T23:10:45.023",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679947,1745363445032,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.032",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679948,1745363445043,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.043",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679949,1745363445052,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.052",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679950,1745363445063,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.063",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679951,1745363445075,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.075",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679952,1745363445085,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.085",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679953,1745363445097,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.097",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679954,1745363445110,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.110",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679955,1745363445119,"fUST",-220.43507036,0.00022191,2,"2025-04-22T23:10:45.119",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679956,1745363445129,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.129",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679957,1745363445141,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.141",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679958,1745363445151,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.151",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679959,1745363445161,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.161",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679960,1745363445172,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.172",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679961,1745363445181,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.181",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679962,1745363445192,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.192",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679963,1745363445202,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.202",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679964,1745363445212,"fUST",-504.00939724,0.00022191,2,"2025-04-22T23:10:45.212",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679965,1745363445221,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.221",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679966,1745363445231,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.231",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679967,1745363445240,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.240",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679968,1745363445250,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.250",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679969,1745363445260,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.260",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679970,1745363445271,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.271",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679971,1745363445281,"fUST",-307.53922661,0.00022191,2,"2025-04-22T23:10:45.281",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679972,1745363445291,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.291",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679973,1745363445302,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.302",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679974,1745363445313,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.313",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679975,1745363445325,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.325",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679976,1745363445334,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.334",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679977,1745363445344,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.344",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679978,1745363445354,"fUST",-501.8097811,0.00022191,2,"2025-04-22T23:10:45.354",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679979,1745363445363,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.363",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679980,1745363445373,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.373",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679981,1745363445383,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.383",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679982,1745363445392,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.392",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679983,1745363445402,"fUST",-501.72949029,0.00022191,2,"2025-04-22T23:10:45.402",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679984,1745363445412,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.412",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679985,1745363445422,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.422",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679986,1745363445431,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.431",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679987,1745363445441,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.441",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679988,1745363445451,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.451",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679989,1745363445462,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.462",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679990,1745363445471,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.471",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679991,1745363445481,"fUST",-1000.0,0.00022191,2,"2025-04-22T23:10:45.481",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679992,1745363445491,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.491",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679993,1745363445500,"fUST",-756.71,0.00022191,2,"2025-04-22T23:10:45.500",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679994,1745363445510,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.510",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679995,1745363445520,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.520",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679996,1745363445529,"fUST",-506.88127175,0.00022191,2,"2025-04-22T23:10:45.529",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679997,1745363445540,"fUST",-258.85366392,0.00022191,2,"2025-04-22T23:10:45.540",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679998,1745363445549,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.549",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358679999,1745363445559,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.559",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680000,1745363445571,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.571",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680001,1745363445580,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.580",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680002,1745363445590,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.590",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680003,1745363445600,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.600",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680004,1745363445610,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.610",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680005,1745363445620,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.620",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680006,1745363445631,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.631",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680007,1745363445641,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.641",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680008,1745363445650,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.650",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680009,1745363445660,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.660",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680010,1745363445670,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.670",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680011,1745363445679,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.679",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680012,1745363445689,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.689",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680013,1745363445699,"fUST",-196.19762214,0.00022191,2,"2025-04-22T23:10:45.699",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680014,1745363445710,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.710",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680015,1745363445720,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.720",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680016,1745363445731,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.731",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680017,1745363445741,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.741",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680018,1745363445751,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.751",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680019,1745363445761,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.761",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680020,1745363445771,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.771",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680021,1745363445781,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.781",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680022,1745363445791,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.791",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680023,1745363445801,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.801",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680024,1745363445811,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.811",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680025,1745363445821,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.821",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680026,1745363445831,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.831",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680027,1745363445841,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.841",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680028,1745363445851,"fUST",-503.05050752,0.00022191,2,"2025-04-22T23:10:45.851",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680029,1745363445861,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.861",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680030,1745363445871,"fUST",-505.42120045,0.00022191,2,"2025-04-22T23:10:45.871",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680031,1745363445880,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.880",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680032,1745363445890,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.890",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680033,1745363445900,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.900",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680034,1745363445910,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.910",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680035,1745363445919,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.919",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680036,1745363445929,"fUST",-515.75325401,0.00022191,2,"2025-04-22T23:10:45.929",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680037,1745363445938,"fUST",-394.07144854,0.00022191,2,"2025-04-22T23:10:45.938",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680038,1745363445947,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.947",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680039,1745363445958,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.958",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680040,1745363445967,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.967",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680041,1745363445978,"fUST",-293.36192539,0.00022191,2,"2025-04-22T23:10:45.978",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680043,1745363445987,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.987",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680044,1745363445997,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:45.997",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680045,1745363446007,"fUST",-529.84,0.00022191,2,"2025-04-22T23:10:46.007",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680046,1745363446016,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.016",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680047,1745363446026,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.026",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680049,1745363446036,"fUST",-515.74384602,0.00022191,2,"2025-04-22T23:10:46.036",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680050,1745363446045,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.045",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680052,1745363446055,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.055",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680053,1745363446065,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.065",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680055,1745363446077,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.077",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680056,1745363446086,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.086",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680057,1745363446100,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.100",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680058,1745363446110,"fUST",-506.88774082,0.00022191,2,"2025-04-22T23:10:46.110",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680059,1745363446120,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.120",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680060,1745363446130,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.130",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680061,1745363446140,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.140",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680062,1745363446150,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.150",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680063,1745363446160,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.160",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680064,1745363446169,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.169",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680065,1745363446180,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.180",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680066,1745363446192,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.192",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680067,1745363446202,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.202",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680068,1745363446211,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.211",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680069,1745363446221,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.221",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680070,1745363446230,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.230",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680071,1745363446240,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.240",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680072,1745363446250,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.250",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680073,1745363446259,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.259",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680074,1745363446269,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.269",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680075,1745363446279,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.279",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680076,1745363446289,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.289",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680077,1745363446298,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.298",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680078,1745363446308,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.308",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680079,1745363446318,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.318",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680080,1745363446329,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.329",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680081,1745363446339,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.339",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680082,1745363446349,"fUST",-551.68,0.00022191,2,"2025-04-22T23:10:46.349",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680083,1745363446359,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.359",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680084,1745363446368,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.368",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680085,1745363446378,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.378",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680086,1745363446387,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.387",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680087,1745363446397,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.397",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680088,1745363446407,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.407",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680089,1745363446417,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.417",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680090,1745363446426,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.426",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680091,1745363446436,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.436",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680092,1745363446446,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.446",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680094,1745363446456,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.456",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680095,1745363446465,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.465",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680096,1745363446475,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.475",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680097,1745363446485,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.485",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680098,1745363446495,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.495",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680099,1745363446506,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.506",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680100,1745363446515,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.515",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680101,1745363446525,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.525",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680102,1745363446534,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.534",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680103,1745363446544,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.544",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680104,1745363446554,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.554",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680105,1745363446564,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.564",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680106,1745363446574,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.574",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680107,1745363446584,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.584",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680108,1745363446594,"fUST",-502.96140664,0.00022191,2,"2025-04-22T23:10:46.594",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680109,1745363446603,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.603",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680110,1745363446613,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.613",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680111,1745363446622,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.622",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680112,1745363446631,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.631",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680114,1745363446641,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.641",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680115,1745363446651,"fUST",-612.52,0.00022191,2,"2025-04-22T23:10:46.651",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680117,1745363446660,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.660",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680118,1745363446670,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.670",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680120,1745363446680,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.680",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680121,1745363446690,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.690",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680122,1745363446699,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.699",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680123,1745363446710,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.710",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680124,1745363446720,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.720",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680125,1745363446730,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.730",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680126,1745363446739,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.739",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680127,1745363446749,"fUST",-1951.31,0.00022191,2,"2025-04-22T23:10:46.749",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680128,1745363446759,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.759",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680129,1745363446768,"fUST",-554.00690559,0.00022191,2,"2025-04-22T23:10:46.768",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680130,1745363446778,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.778",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680131,1745363446788,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.788",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680132,1745363446798,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.798",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680133,1745363446807,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.807",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680134,1745363446818,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.818",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680135,1745363446829,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.829",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680136,1745363446838,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.838",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680137,1745363446848,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.848",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680138,1745363446857,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.857",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680139,1745363446867,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.867",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680140,1745363446877,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.877",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680141,1745363446886,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.886",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680142,1745363446896,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.896",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680143,1745363446905,"fUST",-583.30739675,0.00022191,2,"2025-04-22T23:10:46.905",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680144,1745363446915,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.915",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680145,1745363446924,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.924",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680146,1745363446933,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.933",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680147,1745363446943,"fUST",-1299.0,0.00022191,2,"2025-04-22T23:10:46.943",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680148,1745363446953,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.953",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680149,1745363446963,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.963",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680150,1745363446972,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.972",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680151,1745363446982,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.982",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680152,1745363446991,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:46.991",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680153,1745363447001,"fUST",-862.64,0.00022191,2,"2025-04-22T23:10:47.001",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680154,1745363447011,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.011",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680155,1745363447020,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.020",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680156,1745363447029,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.029",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680157,1745363447040,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.040",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680158,1745363447049,"fUST",-268.20024587,0.00022191,2,"2025-04-22T23:10:47.049",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680159,1745363447059,"fUST",-599.95,0.00022191,2,"2025-04-22T23:10:47.059",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680160,1745363447069,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.069",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680161,1745363447080,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.080",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680162,1745363447090,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.090",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680163,1745363447101,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.101",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680164,1745363447112,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.112",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680165,1745363447122,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.122",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680166,1745363447131,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.131",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680167,1745363447141,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.141",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680168,1745363447152,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.152",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680169,1745363447162,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.162",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680170,1745363447172,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.172",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680171,1745363447185,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.185",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680172,1745363447195,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.195",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680173,1745363447205,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.205",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680174,1745363447214,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.214",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680175,1745363447224,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.224",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680176,1745363447233,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.233",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680177,1745363447243,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.243",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680178,1745363447253,"fUST",-238.78429681,0.00022191,2,"2025-04-22T23:10:47.253",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680179,1745363447263,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.263",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680180,1745363447273,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.273",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680181,1745363447282,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.282",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680182,1745363447292,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.292",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680183,1745363447302,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.302",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680184,1745363447311,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.311",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680185,1745363447323,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.323",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680186,1745363447333,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.333",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680187,1745363447343,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.343",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680188,1745363447353,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.353",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680189,1745363447362,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.362",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680190,1745363447372,"fUST",-502.67562908,0.00022191,2,"2025-04-22T23:10:47.372",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680191,1745363447381,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.381",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680192,1745363447391,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.391",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680193,1745363447401,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.401",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680194,1745363447410,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.410",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680195,1745363447420,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.420",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680196,1745363447430,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.430",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680197,1745363447440,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.440",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680198,1745363447450,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.450",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680199,1745363447460,"fUST",-250.36828568,0.00022191,2,"2025-04-22T23:10:47.460",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680200,1745363447470,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.470",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680201,1745363447479,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.479",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680202,1745363447490,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.490",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680203,1745363447499,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.499",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680204,1745363447509,"fUST",-525.43,0.00022191,2,"2025-04-22T23:10:47.509",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680205,1745363447519,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.519",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680206,1745363447675,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.675",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680207,1745363447686,"fUST",-588.47,0.00022191,2,"2025-04-22T23:10:47.686",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680208,1745363447696,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.696",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680209,1745363447705,"fUST",-939.71,0.00022191,2,"2025-04-22T23:10:47.705",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680210,1745363447715,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.715",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680211,1745363447724,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.724",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680212,1745363447734,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.734",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680213,1745363447744,"fUST",-520.6,0.00022191,2,"2025-04-22T23:10:47.744",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680214,1745363447753,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.753",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680215,1745363447763,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.763",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680216,1745363447773,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.773",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680217,1745363447782,"fUST",-305.24138851,0.00022191,2,"2025-04-22T23:10:47.782",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680218,1745363447792,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.792",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680219,1745363447802,"fUST",-496.26960928,0.00022191,2,"2025-04-22T23:10:47.802",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680220,1745363447811,"fUST",-510.48,0.00022191,2,"2025-04-22T23:10:47.811",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680221,1745363447821,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.821",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680222,1745363447834,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.834",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680223,1745363447843,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.843",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680224,1745363447853,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.853",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680225,1745363447863,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.863",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680226,1745363447873,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.873",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680227,1745363447883,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.883",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680228,1745363447893,"fUST",-449.10325074,0.00022191,2,"2025-04-22T23:10:47.893",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680229,1745363447903,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.903",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680230,1745363447913,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.913",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680231,1745363447922,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.922",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680232,1745363447932,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.932",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680233,1745363447942,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.942",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680234,1745363447951,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.951",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680235,1745363447961,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.961",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680236,1745363447971,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.971",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680237,1745363447981,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.981",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680238,1745363447990,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:47.990",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680239,1745363448000,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.000",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680240,1745363448009,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.009",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680241,1745363448019,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.019",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680242,1745363448029,"fUST",-385.22300047,0.00022191,2,"2025-04-22T23:10:48.029",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680243,1745363448039,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.039",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680244,1745363448049,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.049",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680245,1745363448059,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.059",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680246,1745363448068,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.068",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680247,1745363448080,"fUST",-582.37,0.00022191,2,"2025-04-22T23:10:48.080",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680248,1745363448089,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.089",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680249,1745363448100,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.100",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680250,1745363448112,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.112",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680251,1745363448121,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.121",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680252,1745363448131,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.131",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680253,1745363448141,"fUST",-1024.79,0.00022191,2,"2025-04-22T23:10:48.141",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680254,1745363448151,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.151",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680255,1745363448160,"fUST",-203.46423945,0.00022191,2,"2025-04-22T23:10:48.160",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680256,1745363448170,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.170",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680257,1745363448181,"fUST",-611.67595888,0.00022191,2,"2025-04-22T23:10:48.181",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680258,1745363448190,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.190",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680259,1745363448200,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.200",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680260,1745363448210,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.210",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680261,1745363448219,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.219",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680262,1745363448229,"fUST",-500.0,0.00022191,2,"2025-04-22T23:10:48.229",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680263,1745363448238,"fUST",-634.11,0.00022191,2,"2025-04-22T23:10:48.238",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680264,1745363448247,"fUST",-420.0,0.00022281,2,"2025-04-22T23:10:48.247",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680265,1745363448257,"fUST",-420.0,0.00022281,2,"2025-04-22T23:10:48.257",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680266,1745363448266,"fUST",-151.0,0.000223,8,"2025-04-22T23:10:48.266",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680267,1745363448277,"fUST",-160.0,0.00022431,2,"2025-04-22T23:10:48.277",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680268,1745363448286,"fUST",-160.0,0.00022432,2,"2025-04-22T23:10:48.286",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680269,1745363448296,"fUST",-160.0,0.00022432,2,"2025-04-22T23:10:48.296",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680270,1745363448305,"fUST",-160.0,0.00022432,2,"2025-04-22T23:10:48.305",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680271,1745363448314,"fUST",-420.73667954,0.00022432,2,"2025-04-22T23:10:48.314",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680272,1745363448325,"fUST",-12570.97479393,0.00022432,2,"2025-04-22T23:10:48.325",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680273,1745363448334,"fUST",-160.0,0.00022432,2,"2025-04-22T23:10:48.334",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680274,1745363448343,"fUST",-160.0,0.00022432,2,"2025-04-22T23:10:48.343",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680275,1745363448353,"fUST",-729.16666667,0.00022432,2,"2025-04-22T23:10:48.353",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680276,1745363448363,"fUST",-160.0,0.00022432,2,"2025-04-22T23:10:48.363",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680277,1745363448372,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.372",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680278,1745363448382,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.382",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680279,1745363448391,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.391",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680280,1745363448401,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.401",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680281,1745363448410,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.410",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680282,1745363448419,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.419",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680283,1745363448429,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.429",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680284,1745363448439,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.439",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680285,1745363448449,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.449",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680286,1745363448459,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.459",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680287,1745363448468,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.468",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680288,1745363448478,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.478",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680289,1745363448488,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.488",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680290,1745363448498,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.498",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680291,1745363448508,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.508",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680292,1745363448517,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.517",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680293,1745363448528,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.528",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680294,1745363448537,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.537",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680295,1745363448548,"fUST",-98.49347541,0.00022465,2,"2025-04-22T23:10:48.548",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680296,1745363448709,"fUST",-401.50652459,0.00022465,2,"2025-04-22T23:10:48.709",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680297,1745363448719,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.719",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680298,1745363448729,"fUST",-195.10415253,0.00022465,2,"2025-04-22T23:10:48.729",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680299,1745363448741,"fUST",-279.078,0.00022465,2,"2025-04-22T23:10:48.741",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680300,1745363448753,"fUST",-25.81784747,0.00022465,2,"2025-04-22T23:10:48.753",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680301,1745363448763,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.763",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680302,1745363448773,"fUST",-230.07190423,0.00022465,2,"2025-04-22T23:10:48.773",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680303,1745363448786,"fUST",-269.92809577,0.00022465,2,"2025-04-22T23:10:48.786",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680304,1745363448795,"fUST",-201.61729132,0.00022465,2,"2025-04-22T23:10:48.795",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680305,1745363448816,"fUST",-298.38270868,0.00022465,2,"2025-04-22T23:10:48.816",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680306,1745363448827,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.827",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680307,1745363448837,"fUST",-308.15018273,0.00022465,2,"2025-04-22T23:10:48.837",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680308,1745363448846,"fUST",-502.0116866,0.00022465,2,"2025-04-22T23:10:48.846",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680309,1745363448856,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.856",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680310,1745363448866,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.866",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680311,1745363448876,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.876",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680312,1745363448886,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.886",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680313,1745363448897,"fUST",-530.6597646,0.00022465,2,"2025-04-22T23:10:48.897",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680314,1745363448907,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.907",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680315,1745363448917,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.917",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680316,1745363448926,"fUST",-453.17504123,0.00022465,2,"2025-04-22T23:10:48.926",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680317,1745363448938,"fUST",-303.53495877,0.00022465,2,"2025-04-22T23:10:48.938",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680318,1745363448949,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.949",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680319,1745363448959,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.959",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680320,1745363448968,"fUST",-449.96504124,0.00022465,2,"2025-04-22T23:10:48.968",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680321,1745363448981,"fUST",-50.03495876,0.00022465,2,"2025-04-22T23:10:48.981",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680322,1745363448991,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:48.991",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680323,1745363449001,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.001",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680324,1745363449011,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.011",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680325,1745363449021,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.021",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680326,1745363449031,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.031",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680327,1745363449042,"fUST",-100.36218434,0.00022465,2,"2025-04-22T23:10:49.042",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680328,1745363449054,"fUST",-399.63781566,0.00022465,2,"2025-04-22T23:10:49.054",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680329,1745363449064,"fUST",-636.28506417,0.00022465,2,"2025-04-22T23:10:49.064",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680330,1745363449076,"fUST",-182.66659139,0.00022465,2,"2025-04-22T23:10:49.076",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680331,1745363449086,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.086",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680332,1745363449096,"fUST",-204.63408728,0.00022465,2,"2025-04-22T23:10:49.096",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680333,1745363449110,"fUST",-300.75511269,0.00022465,2,"2025-04-22T23:10:49.110",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680334,1745363449120,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.120",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680335,1745363449130,"fUST",-405.1418878,0.00022465,2,"2025-04-22T23:10:49.130",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680336,1745363449141,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.141",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680337,1745363449151,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.151",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680338,1745363449161,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.161",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680339,1745363449171,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.171",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680340,1745363449182,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.182",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680341,1745363449193,"fUST",-346.95326685,0.00022465,2,"2025-04-22T23:10:49.193",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680342,1745363449203,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.203",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680343,1745363449213,"fUST",-507.13812556,0.00022465,2,"2025-04-22T23:10:49.213",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680344,1745363449223,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.223",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680345,1745363449233,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.233",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680346,1745363449243,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.243",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680347,1745363449253,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.253",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680348,1745363449262,"fUST",-512.68,0.00022465,2,"2025-04-22T23:10:49.262",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680349,1745363449272,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.272",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680350,1745363449282,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.282",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680351,1745363449292,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.292",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680352,1745363449302,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.302",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680353,1745363449312,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.312",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680354,1745363449321,"fUST",-276.9115067,0.00022465,2,"2025-04-22T23:10:49.321",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680355,1745363449398,"fUST",-223.0884933,0.00022465,2,"2025-04-22T23:10:49.398",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680356,1745363449409,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.409",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680357,1745363449419,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.419",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680358,1745363449429,"fUST",-178.85,0.00022465,2,"2025-04-22T23:10:49.429",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680359,1745363449439,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.439",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680360,1745363449448,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.448",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680361,1745363449459,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.459",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680362,1745363449468,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.468",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680363,1745363449478,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.478",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680364,1745363449489,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.489",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680365,1745363449499,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.499",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680366,1745363449509,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.509",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680367,1745363449519,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.519",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680368,1745363449529,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.529",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680369,1745363449539,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.539",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680370,1745363449549,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.549",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680371,1745363449559,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.559",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680372,1745363449609,"fUST",-225.35,0.00022465,2,"2025-04-22T23:10:49.609",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680373,1745363449619,"fUST",-440.46036165,0.00022465,2,"2025-04-22T23:10:49.619",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680374,1745363449629,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.629",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680375,1745363449639,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.639",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680376,1745363449649,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.649",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680377,1745363449659,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.659",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680378,1745363449670,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.670",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680379,1745363449681,"fUST",-258.5904409,0.00022465,2,"2025-04-22T23:10:49.681",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680380,1745363449690,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.690",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680381,1745363449700,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.700",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680382,1745363449709,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.709",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680383,1745363449719,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.719",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680384,1745363449729,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.729",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680385,1745363449738,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.738",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680386,1745363449748,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.748",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680387,1745363449757,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.757",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680388,1745363449767,"fUST",-533.22943339,0.00022465,2,"2025-04-22T23:10:49.767",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680389,1745363449776,"fUST",-325.06593489,0.00022465,2,"2025-04-22T23:10:49.776",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680390,1745363449785,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.785",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680391,1745363449795,"fUST",-1951.31,0.00022465,2,"2025-04-22T23:10:49.795",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680392,1745363449805,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.805",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680393,1745363449814,"fUST",-465.26735566,0.00022465,2,"2025-04-22T23:10:49.814",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680394,1745363449823,"fUST",-522.97,0.00022465,2,"2025-04-22T23:10:49.823",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680395,1745363449834,"fUST",-1299.0,0.00022465,2,"2025-04-22T23:10:49.834",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680396,1745363449843,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.843",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680397,1745363449853,"fUST",-413.26142151,0.00022465,2,"2025-04-22T23:10:49.853",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680398,1745363449863,"fUST",-862.64,0.00022465,2,"2025-04-22T23:10:49.863",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680399,1745363449873,"fUST",-599.95,0.00022465,2,"2025-04-22T23:10:49.873",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680400,1745363449882,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.882",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680401,1745363449893,"fUST",-196.12,0.00022465,2,"2025-04-22T23:10:49.893",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680402,1745363449905,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.905",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680403,1745363449916,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.916",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680404,1745363449925,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.925",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680405,1745363449936,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.936",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680406,1745363449946,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.946",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680407,1745363449955,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.955",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680408,1745363449965,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.965",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680409,1745363449974,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.974",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680410,1745363449984,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.984",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680411,1745363449993,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:49.993",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680412,1745363450003,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.003",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680413,1745363450012,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.012",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680414,1745363450022,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.022",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680415,1745363450031,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.031",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680416,1745363450041,"fUST",-939.71,0.00022465,2,"2025-04-22T23:10:50.041",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680417,1745363450050,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.050",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680418,1745363450060,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.060",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680419,1745363450070,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.070",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680420,1745363450081,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.081",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680421,1745363450091,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.091",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680422,1745363450104,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.104",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680423,1745363450115,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.115",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680424,1745363450125,"fUST",-573.73,0.00022465,2,"2025-04-22T23:10:50.125",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680425,1745363450135,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.135",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680426,1745363450146,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.146",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680427,1745363450155,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.155",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680428,1745363450165,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.165",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680429,1745363450175,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.175",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680430,1745363450185,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.185",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680431,1745363450195,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.195",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680432,1745363450205,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.205",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680433,1745363450214,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.214",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680434,1745363450224,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.224",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680435,1745363450233,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.233",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680436,1745363450243,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.243",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680437,1745363450253,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.253",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680438,1745363450264,"fUST",-582.37,0.00022465,2,"2025-04-22T23:10:50.264",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680439,1745363450274,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.274",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680440,1745363450283,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.283",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680441,1745363450293,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.293",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680442,1745363450303,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.303",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680443,1745363450313,"fUST",-1024.79,0.00022465,2,"2025-04-22T23:10:50.313",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680444,1745363450323,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.323",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680445,1745363450334,"fUST",-500.0,0.00022465,2,"2025-04-22T23:10:50.334",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680446,1745363450345,"fUST",-241.01216503,0.00022656,2,"2025-04-22T23:10:50.345",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680447,1745363450355,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.355",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680448,1745363450364,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.364",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680449,1745363450374,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.374",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680450,1745363450385,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.385",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680451,1745363450396,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.396",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680452,1745363450407,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.407",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680453,1745363450417,"fUST",-756.71,0.00022739,2,"2025-04-22T23:10:50.417",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680454,1745363450430,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.430",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680455,1745363450440,"fUST",-383.11,0.00022739,2,"2025-04-22T23:10:50.440",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680456,1745363450450,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.450",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680457,1745363450460,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.460",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680458,1745363450470,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.470",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680459,1745363450480,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.480",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680460,1745363450490,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.490",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680461,1745363450501,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.501",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680462,1745363450510,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.510",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680463,1745363450520,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.520",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680464,1745363450530,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.530",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680465,1745363450541,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.541",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680466,1745363450551,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.551",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680467,1745363450562,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.562",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680468,1745363450572,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.572",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680469,1745363450584,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.584",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680470,1745363450594,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.594",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680471,1745363450604,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.604",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680472,1745363450615,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.615",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680473,1745363450624,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.624",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680474,1745363450635,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.635",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680475,1745363450645,"fUST",-161.67397329,0.00022739,2,"2025-04-22T23:10:50.645",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680476,1745363450655,"fUST",-613.97665778,0.00022739,2,"2025-04-22T23:10:50.655",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680477,1745363450665,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.665",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680478,1745363450675,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.675",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680479,1745363450685,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.685",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680480,1745363450694,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.694",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680481,1745363450704,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.704",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680482,1745363450713,"fUST",-386.76,0.00022739,2,"2025-04-22T23:10:50.713",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680483,1745363450723,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.723",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680484,1745363450733,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.733",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680485,1745363450743,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.743",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680486,1745363450754,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.754",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680487,1745363450764,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.764",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680488,1745363450774,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.774",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680489,1745363450784,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.784",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680490,1745363450794,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.794",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680491,1745363450805,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.805",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680492,1745363450815,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.815",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680493,1745363450824,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.824",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680494,1745363450836,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.836",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680495,1745363450846,"fUST",-225.67875566,0.00022739,2,"2025-04-22T23:10:50.846",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680496,1745363450856,"fUST",-1951.31,0.00022739,2,"2025-04-22T23:10:50.856",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680497,1745363450866,"fUST",-1299.0,0.00022739,2,"2025-04-22T23:10:50.866",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680498,1745363450877,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.877",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680499,1745363450886,"fUST",-862.64,0.00022739,2,"2025-04-22T23:10:50.886",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680500,1745363450896,"fUST",-599.95,0.00022739,2,"2025-04-22T23:10:50.896",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680501,1745363450906,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.906",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680502,1745363450916,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.916",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680503,1745363450926,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.926",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680504,1745363450935,"fUST",-939.71,0.00022739,2,"2025-04-22T23:10:50.935",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680505,1745363450945,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.945",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680506,1745363450956,"fUST",-254.57,0.00022739,2,"2025-04-22T23:10:50.956",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680507,1745363450966,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.966",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680508,1745363450976,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.976",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680509,1745363450985,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.985",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680510,1745363450995,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:50.995",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680511,1745363451005,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:51.005",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680512,1745363451015,"fUST",-582.37,0.00022739,2,"2025-04-22T23:10:51.015",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680513,1745363451024,"fUST",-500.0,0.00022739,2,"2025-04-22T23:10:51.024",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680514,1745363451035,"fUST",-1024.79,0.00022739,2,"2025-04-22T23:10:51.035",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680515,1745363451045,"fUST",-370.03,0.00022739,2,"2025-04-22T23:10:51.045",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680516,1745363451056,"fUST",-241.01216504,0.00023011,2,"2025-04-22T23:10:51.056",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680517,1745363451066,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.066",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680518,1745363451077,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.077",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680519,1745363451087,"fUST",-756.71,0.00023013,2,"2025-04-22T23:10:51.087",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680520,1745363451097,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.097",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680521,1745363451110,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.110",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680522,1745363451120,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.120",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680523,1745363451130,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.130",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680524,1745363451141,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.141",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680525,1745363451152,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.152",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680526,1745363451162,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.162",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680527,1745363451172,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.172",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680528,1745363451184,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.184",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680529,1745363451194,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.194",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680530,1745363451204,"fUST",-193.38289694,0.00023013,2,"2025-04-22T23:10:51.204",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680531,1745363451214,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.214",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680532,1745363451224,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.224",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680533,1745363451234,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.234",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680534,1745363451244,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.244",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680535,1745363451254,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.254",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680536,1745363451264,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.264",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680537,1745363451274,"fUST",-594.00838893,0.00023013,2,"2025-04-22T23:10:51.274",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680538,1745363451284,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.284",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680539,1745363451295,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.295",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680540,1745363451305,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.305",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680541,1745363451315,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.315",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680542,1745363451325,"fUST",-1951.31,0.00023013,2,"2025-04-22T23:10:51.325",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680543,1745363451341,"fUST",-1299.0,0.00023013,2,"2025-04-22T23:10:51.341",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680544,1745363451351,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.351",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680545,1745363451361,"fUST",-862.64,0.00023013,2,"2025-04-22T23:10:51.361",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680546,1745363451372,"fUST",-599.95,0.00023013,2,"2025-04-22T23:10:51.372",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680547,1745363451383,"fUST",-569.03,0.00023013,2,"2025-04-22T23:10:51.383",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680548,1745363451394,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.394",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680549,1745363451404,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.404",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680550,1745363451414,"fUST",-939.71,0.00023013,2,"2025-04-22T23:10:51.414",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680551,1745363451424,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.424",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680552,1745363451435,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.435",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680553,1745363451445,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.445",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680554,1745363451455,"fUST",-500.0,0.00023013,2,"2025-04-22T23:10:51.455",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680555,1745363451465,"fUST",-582.37,0.00023013,2,"2025-04-22T23:10:51.465",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680556,1745363451476,"fUST",-1024.79,0.00023013,2,"2025-04-22T23:10:51.476",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680557,1745363451486,"fUST",-500.0,0.00023286,2,"2025-04-22T23:10:51.486",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680558,1745363451496,"fUST",-500.0,0.00023286,2,"2025-04-22T23:10:51.496",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680559,1745363451506,"fUST",-500.0,0.00023287,2,"2025-04-22T23:10:51.506",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680560,1745363451520,"fUST",-756.71,0.00023287,2,"2025-04-22T23:10:51.520",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680561,1745363451530,"fUST",-350.91131687,0.00023287,2,"2025-04-22T23:10:51.530",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680562,1745363451540,"fUST",-500.0,0.00023287,2,"2025-04-22T23:10:51.540",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680563,1745363451550,"fUST",-251.65103457,0.00023287,2,"2025-04-22T23:10:51.550",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680564,1745363451560,"fUST",-564.37776606,0.00023287,2,"2025-04-22T23:10:51.560",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680565,1745363451570,"fUST",-500.0,0.00023287,2,"2025-04-22T23:10:51.570",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680566,1745363451583,"fUST",-500.0,0.00023287,2,"2025-04-22T23:10:51.583",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680567,1745363451593,"fUST",-500.0,0.00023287,2,"2025-04-22T23:10:51.593",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680568,1745363451603,"fUST",-500.0,0.00023287,2,"2025-04-22T23:10:51.603",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680569,1745363451613,"fUST",-1951.31,0.00023287,2,"2025-04-22T23:10:51.613",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680570,1745363451623,"fUST",-1299.0,0.00023287,2,"2025-04-22T23:10:51.623",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680571,1745363451633,"fUST",-500.0,0.00023287,2,"2025-04-22T23:10:51.633",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680572,1745363451643,"fUST",-862.64,0.00023287,2,"2025-04-22T23:10:51.643",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680573,1745363451653,"fUST",-599.95,0.00023287,2,"2025-04-22T23:10:51.653",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680574,1745363451664,"fUST",-500.0,0.00023287,2,"2025-04-22T23:10:51.664",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680575,1745363451674,"fUST",-500.0,0.00023287,2,"2025-04-22T23:10:51.674",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680576,1745363451684,"fUST",-939.71,0.00023287,2,"2025-04-22T23:10:51.684",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680577,1745363451694,"fUST",-500.0,0.00023287,2,"2025-04-22T23:10:51.694",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680578,1745363451704,"fUST",-537.22353208,0.00023287,2,"2025-04-22T23:10:51.704",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680579,1745363451714,"fUST",-500.0,0.00023287,2,"2025-04-22T23:10:51.714",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680580,1745363451724,"fUST",-500.0,0.00023287,2,"2025-04-22T23:10:51.724",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680581,1745363451734,"fUST",-582.37,0.00023287,2,"2025-04-22T23:10:51.734",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680582,1745363451743,"fUST",-1024.79,0.00023287,2,"2025-04-22T23:10:51.743",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680583,1745363451753,"fUST",-500.0,0.00023561,2,"2025-04-22T23:10:51.753",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680584,1745363451763,"fUST",-756.71,0.00023561,2,"2025-04-22T23:10:51.763",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680585,1745363451774,"fUST",-276.28955306,0.00023561,2,"2025-04-22T23:10:51.774",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680586,1745363451784,"fUST",-500.0,0.00023561,2,"2025-04-22T23:10:51.784",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680587,1745363451794,"fUST",-500.0,0.00023561,2,"2025-04-22T23:10:51.794",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680588,1745363451804,"fUST",-1951.31,0.00023561,2,"2025-04-22T23:10:51.804",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680589,1745363451814,"fUST",-1299.0,0.00023561,2,"2025-04-22T23:10:51.814",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680590,1745363451825,"fUST",-500.0,0.00023561,2,"2025-04-22T23:10:51.825",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680591,1745363451838,"fUST",-862.64,0.00023561,2,"2025-04-22T23:10:51.838",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680592,1745363451848,"fUST",-599.95,0.00023561,2,"2025-04-22T23:10:51.848",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680593,1745363451858,"fUST",-500.0,0.00023561,2,"2025-04-22T23:10:51.858",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680594,1745363451868,"fUST",-500.0,0.00023561,2,"2025-04-22T23:10:51.868",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680595,1745363451878,"fUST",-939.71,0.00023561,2,"2025-04-22T23:10:51.878",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680596,1745363451888,"fUST",-500.0,0.00023561,2,"2025-04-22T23:10:51.888",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680597,1745363451898,"fUST",-500.0,0.00023561,2,"2025-04-22T23:10:51.898",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680598,1745363451908,"fUST",-343.0231534,0.00023561,2,"2025-04-22T23:10:51.908",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680599,1745363451918,"fUST",-582.37,0.00023561,2,"2025-04-22T23:10:51.918",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680600,1745363451927,"fUST",-1024.79,0.00023561,2,"2025-04-22T23:10:51.927",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680601,1745363451938,"fUST",-600.0,0.00023616,2,"2025-04-22T23:10:51.938",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680602,1745363451948,"fUST",-414.8,0.00023629,2,"2025-04-22T23:10:51.948",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680603,1745363451958,"fUST",-151.0,0.00023629,2,"2025-04-22T23:10:51.958",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680604,1745363451968,"fUST",-250.0,0.00023745,2,"2025-04-22T23:10:51.968",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680605,1745363451978,"fUST",-756.71,0.00023835,2,"2025-04-22T23:10:51.978",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680606,1745363451988,"fUST",-500.0,0.00023835,2,"2025-04-22T23:10:51.988",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680607,1745363451998,"fUST",-500.0,0.00023835,2,"2025-04-22T23:10:51.998",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680608,1745363452008,"fUST",-1951.31,0.00023835,2,"2025-04-22T23:10:52.008",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680609,1745363452018,"fUST",-1299.0,0.00023835,2,"2025-04-22T23:10:52.018",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680610,1745363452028,"fUST",-500.0,0.00023835,2,"2025-04-22T23:10:52.028",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680611,1745363452038,"fUST",-862.64,0.00023835,2,"2025-04-22T23:10:52.038",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680612,1745363452048,"fUST",-599.95,0.00023835,2,"2025-04-22T23:10:52.048",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680613,1745363452058,"fUST",-500.0,0.00023835,2,"2025-04-22T23:10:52.058",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680614,1745363452068,"fUST",-500.0,0.00023835,2,"2025-04-22T23:10:52.068",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680615,1745363452081,"fUST",-939.71,0.00023835,2,"2025-04-22T23:10:52.081",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680616,1745363452092,"fUST",-500.0,0.00023835,2,"2025-04-22T23:10:52.092",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680617,1745363452105,"fUST",-500.0,0.00023835,2,"2025-04-22T23:10:52.105",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680618,1745363452115,"fUST",-582.37,0.00023835,2,"2025-04-22T23:10:52.115",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680619,1745363452125,"fUST",-1024.79,0.00023835,2,"2025-04-22T23:10:52.125",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680620,1745363452136,"fUST",-756.71,0.00024109,2,"2025-04-22T23:10:52.136",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680621,1745363452147,"fUST",-500.0,0.00024109,2,"2025-04-22T23:10:52.147",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680622,1745363452157,"fUST",-500.0,0.00024109,2,"2025-04-22T23:10:52.157",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680623,1745363452168,"fUST",-1951.31,0.00024109,2,"2025-04-22T23:10:52.168",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680624,1745363452179,"fUST",-1299.0,0.00024109,2,"2025-04-22T23:10:52.179",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680625,1745363452190,"fUST",-500.0,0.00024109,2,"2025-04-22T23:10:52.190",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680626,1745363452200,"fUST",-862.64,0.00024109,2,"2025-04-22T23:10:52.200",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680627,1745363452210,"fUST",-599.95,0.00024109,2,"2025-04-22T23:10:52.210",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680628,1745363452220,"fUST",-500.0,0.00024109,2,"2025-04-22T23:10:52.220",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680629,1745363452231,"fUST",-500.0,0.00024109,2,"2025-04-22T23:10:52.231",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680630,1745363452242,"fUST",-939.71,0.00024109,2,"2025-04-22T23:10:52.242",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680632,1745363452383,"fUST",-500.0,0.00024109,2,"2025-04-22T23:10:52.383",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680633,1745363452394,"fUST",-168.0,0.00024109,2,"2025-04-22T23:10:52.394",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680634,1745363452404,"fUST",-168.0,0.00024109,2,"2025-04-22T23:10:52.404",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680635,1745363452414,"fUST",-168.0,0.00024109,2,"2025-04-22T23:10:52.414",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680636,1745363452424,"fUST",-168.0,0.00024109,2,"2025-04-22T23:10:52.424",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680637,1745363452434,"fUST",-168.0,0.00024109,2,"2025-04-22T23:10:52.434",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680638,1745363452444,"fUST",-168.0,0.00024109,2,"2025-04-22T23:10:52.444",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680639,1745363452454,"fUST",-168.0,0.00024109,2,"2025-04-22T23:10:52.454",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680640,1745363452464,"fUST",-168.0,0.00024109,2,"2025-04-22T23:10:52.464",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680641,1745363452473,"fUST",-168.0,0.00024109,2,"2025-04-22T23:10:52.473",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680642,1745363452482,"fUST",-151.0,0.00024109,7,"2025-04-22T23:10:52.482",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680643,1745363452492,"fUST",-500.0,0.00024109,2,"2025-04-22T23:10:52.492",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680644,1745363452502,"fUST",-582.37,0.00024109,2,"2025-04-22T23:10:52.502",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680645,1745363452512,"fUST",-1024.79,0.00024109,2,"2025-04-22T23:10:52.512",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680646,1745363452522,"fUST",-151.0,0.00024177,2,"2025-04-22T23:10:52.522",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680647,1745363452532,"fUST",-409.0,0.00024249,2,"2025-04-22T23:10:52.532",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680648,1745363452542,"fUST",-160.0,0.00024249,2,"2025-04-22T23:10:52.542",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680649,1745363452552,"fUST",-2660.8,0.00024383,2,"2025-04-22T23:10:52.552",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680650,1745363452562,"fUST",-2660.8,0.00024383,2,"2025-04-22T23:10:52.562",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680651,1745363452572,"fUST",-2660.8,0.00024383,2,"2025-04-22T23:10:52.572",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680652,1745363452585,"fUST",-2660.8,0.00024383,2,"2025-04-22T23:10:52.585",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680653,1745363452596,"fUST",-2660.8,0.00024383,2,"2025-04-22T23:10:52.596",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680654,1745363452606,"fUST",-2660.8,0.00024383,2,"2025-04-22T23:10:52.606",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680655,1745363452616,"fUST",-2660.8,0.00024383,2,"2025-04-22T23:10:52.616",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680656,1745363452627,"fUST",-2660.8,0.00024383,2,"2025-04-22T23:10:52.627",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680657,1745363452637,"fUST",-756.71,0.00024383,2,"2025-04-22T23:10:52.637",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680658,1745363452647,"fUST",-500.0,0.00024383,2,"2025-04-22T23:10:52.647",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680659,1745363452657,"fUST",-500.0,0.00024383,2,"2025-04-22T23:10:52.657",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680660,1745363452667,"fUST",-151.0,0.00024383,7,"2025-04-22T23:10:52.667",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680661,1745363452678,"fUST",-151.0,0.00024383,7,"2025-04-22T23:10:52.678",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680662,1745363452688,"fUST",-178.077753,0.00024383,7,"2025-04-22T23:10:52.688",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680663,1745363452700,"fUST",-1951.31,0.00024383,2,"2025-04-22T23:10:52.700",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680664,1745363452711,"fUST",-151.0,0.00024383,7,"2025-04-22T23:10:52.711",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680665,1745363452721,"fUST",-1299.0,0.00024383,2,"2025-04-22T23:10:52.721",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680666,1745363452732,"fUST",-500.0,0.00024383,2,"2025-04-22T23:10:52.732",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680667,1745363452742,"fUST",-862.64,0.00024383,2,"2025-04-22T23:10:52.742",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680668,1745363452752,"fUST",-599.95,0.00024383,2,"2025-04-22T23:10:52.752",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680669,1745363452763,"fUST",-151.0,0.00024383,7,"2025-04-22T23:10:52.763",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680670,1745363452773,"fUST",-292.6,0.00024383,2,"2025-04-22T23:10:52.773",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680671,1745363452783,"fUST",-500.0,0.00024383,2,"2025-04-22T23:10:52.783",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680672,1745363452793,"fUST",-939.71,0.00024383,2,"2025-04-22T23:10:52.793",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680673,1745363452803,"fUST",-500.0,0.00024383,2,"2025-04-22T23:10:52.803",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680674,1745363452813,"fUST",-168.0,0.00024383,2,"2025-04-22T23:10:52.813",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680675,1745363452823,"fUST",-500.0,0.00024383,2,"2025-04-22T23:10:52.823",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680676,1745363452834,"fUST",-582.37,0.00024383,2,"2025-04-22T23:10:52.834",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680677,1745363452843,"fUST",-1024.79,0.00024383,2,"2025-04-22T23:10:52.843",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680678,1745363452853,"fUST",-151.0,0.00024383,7,"2025-04-22T23:10:52.853",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680679,1745363452862,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:52.862",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680680,1745363452871,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:52.871",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680681,1745363452882,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:52.882",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680682,1745363452892,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:52.892",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680683,1745363452902,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:52.902",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680684,1745363452915,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:52.915",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680685,1745363452929,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:52.929",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680686,1745363452940,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:52.940",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680687,1745363452950,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:52.950",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680688,1745363452960,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:52.960",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680689,1745363452970,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:52.970",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680690,1745363452982,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:52.982",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680691,1745363452992,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:52.992",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680692,1745363453002,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:53.002",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680693,1745363453012,"fUST",-153.0,0.0002463,2,"2025-04-22T23:10:53.012",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680694,1745363453023,"fUST",-756.71,0.00024657,2,"2025-04-22T23:10:53.023",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680695,1745363453033,"fUST",-500.0,0.00024657,2,"2025-04-22T23:10:53.033",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680696,1745363453043,"fUST",-500.0,0.00024657,2,"2025-04-22T23:10:53.043",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680697,1745363453053,"fUST",-1951.31,0.00024657,2,"2025-04-22T23:10:53.053",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680698,1745363453063,"fUST",-1299.0,0.00024657,2,"2025-04-22T23:10:53.063",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680699,1745363453073,"fUST",-862.64,0.00024657,2,"2025-04-22T23:10:53.073",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680700,1745363453086,"fUST",-599.95,0.00024657,2,"2025-04-22T23:10:53.086",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680701,1745363453096,"fUST",-500.0,0.00024657,2,"2025-04-22T23:10:53.096",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680702,1745363453110,"fUST",-939.71,0.00024657,2,"2025-04-22T23:10:53.110",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680703,1745363453120,"fUST",-168.0,0.00024657,2,"2025-04-22T23:10:53.120",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680704,1745363453130,"fUST",-582.37,0.00024657,2,"2025-04-22T23:10:53.130",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680705,1745363453140,"fUST",-1024.79,0.00024657,2,"2025-04-22T23:10:53.140",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680706,1745363453150,"fUST",-1258.290976,0.00024657,7,"2025-04-22T23:10:53.150",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680707,1745363453160,"fUST",-1258.290976,0.00024657,7,"2025-04-22T23:10:53.160",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680708,1745363453170,"fUST",-12570.97479393,0.00024658,3,"2025-04-22T23:10:53.170",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680709,1745363453182,"fUST",-160.0,0.00024658,3,"2025-04-22T23:10:53.182",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680710,1745363453191,"fUST",-420.73667954,0.00024658,3,"2025-04-22T23:10:53.191",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680711,1745363453201,"fUST",-729.16666667,0.00024658,3,"2025-04-22T23:10:53.201",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680712,1745363453210,"fUST",-160.0,0.00024658,3,"2025-04-22T23:10:53.210",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680713,1745363453220,"fUST",-500.0,0.00024658,2,"2025-04-22T23:10:53.220",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680714,1745363453230,"fUST",-500.0,0.00024658,2,"2025-04-22T23:10:53.230",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680715,1745363453239,"fUST",-213.62737344,0.00024658,2,"2025-04-22T23:10:53.239",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680716,1745363453249,"fUST",-500.0,0.00024658,2,"2025-04-22T23:10:53.249",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680717,1745363453258,"fUST",-500.0,0.00024658,2,"2025-04-22T23:10:53.258",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680718,1745363453268,"fUST",-500.0,0.00024658,2,"2025-04-22T23:10:53.268",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680719,1745363453278,"fUST",-500.0,0.00024658,2,"2025-04-22T23:10:53.278",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680720,1745363453287,"fUST",-500.0,0.00024658,2,"2025-04-22T23:10:53.287",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680721,1745363453296,"fUST",-500.0,0.00024658,2,"2025-04-22T23:10:53.296",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680722,1745363453306,"fUST",-500.0,0.00024658,2,"2025-04-22T23:10:53.306",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680723,1745363453317,"fUST",-500.0,0.00024658,2,"2025-04-22T23:10:53.317",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680724,1745363453330,"fUST",-500.0,0.00024658,2,"2025-04-22T23:10:53.330",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680725,1745363453340,"fUST",-151.0,0.00024725,2,"2025-04-22T23:10:53.340",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680726,1745363453350,"fUST",-151.0,0.00024799,7,"2025-04-22T23:10:53.350",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680727,1745363453359,"fUST",-151.0,0.00024799,7,"2025-04-22T23:10:53.359",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680728,1745363453370,"fUST",-238.705341,0.00024799,7,"2025-04-22T23:10:53.370",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680729,1745363453379,"fUST",-151.0,0.00024799,7,"2025-04-22T23:10:53.379",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680730,1745363453390,"fUST",-151.0,0.00024799,7,"2025-04-22T23:10:53.390",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680731,1745363453400,"fUST",-1258.290976,0.00024799,7,"2025-04-22T23:10:53.400",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680732,1745363453410,"fUST",-1258.290976,0.00024799,7,"2025-04-22T23:10:53.410",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680733,1745363453419,"fUST",-151.0,0.00024799,7,"2025-04-22T23:10:53.419",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680734,1745363453429,"fUST",-160.0,0.00024799,3,"2025-04-22T23:10:53.429",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680735,1745363453439,"fUST",-160.0,0.00024799,3,"2025-04-22T23:10:53.439",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680736,1745363453449,"fUST",-151.0,0.000248,7,"2025-04-22T23:10:53.449",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680737,1745363453460,"fUST",-151.0,0.000248,7,"2025-04-22T23:10:53.460",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680738,1745363453470,"fUST",-151.0,0.000248,7,"2025-04-22T23:10:53.470",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680739,1745363453480,"fUST",-151.0,0.000248,7,"2025-04-22T23:10:53.480",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680740,1745363453490,"fUST",-222.211341,0.000248,7,"2025-04-22T23:10:53.490",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680741,1745363453500,"fUST",-24823.16115857,0.000248,2,"2025-04-22T23:10:53.500",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680742,1745363453921,"fUST",-530.17827491,0.00024383,7,"2025-04-22T23:10:53.921",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680743,1745363453933,"fUST",-14.93178109,0.00024383,7,"2025-04-22T23:10:53.933",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680744,1745363453944,"fUST",-545.110056,0.00024799,7,"2025-04-22T23:10:53.944",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680745,1745363453954,"fUST",-14972.40235806,0.000248,2,"2025-04-22T23:10:53.954",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680746,1745363453966,"fUST",-1933.78,0.000248,2,"2025-04-22T23:10:53.966",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680747,1745363454009,"fUST",-4048.27227817,0.000248,2,"2025-04-22T23:10:54.009",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680748,1745363454019,"fUST",-151.0,0.00024899,7,"2025-04-22T23:10:54.019",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680749,1745363454029,"fUST",-151.0,0.00024899,7,"2025-04-22T23:10:54.029",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680750,1745363454039,"fUST",-151.0,0.00024899,7,"2025-04-22T23:10:54.039",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680751,1745363454049,"fUST",-160.0,0.00024899,3,"2025-04-22T23:10:54.049",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680752,1745363454059,"fUST",-420.73667954,0.00024899,3,"2025-04-22T23:10:54.059",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680753,1745363454069,"fUST",-157.517512,0.000249,7,"2025-04-22T23:10:54.069",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680754,1745363454082,"fUST",-151.0,0.000249,7,"2025-04-22T23:10:54.082",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680755,1745363454093,"fUST",-151.0,0.000249,7,"2025-04-22T23:10:54.093",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680756,1745363454106,"fUST",-151.0,0.000249,2,"2025-04-22T23:10:54.106",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680757,1745363454117,"fUST",-171.72231,0.000249,2,"2025-04-22T23:10:54.117",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680758,1745363454127,"fUST",-153.178815,0.000249,7,"2025-04-22T23:10:54.127",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680759,1745363454139,"fUST",-151.0,0.000249,7,"2025-04-22T23:10:54.139",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680760,1745363454151,"fUST",-151.0,0.000249,7,"2025-04-22T23:10:54.151",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680761,1745363454161,"fUST",-190.89797,0.000249,7,"2025-04-22T23:10:54.161",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680762,1745363454175,"fUST",-190.89797,0.000249,7,"2025-04-22T23:10:54.175",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680763,1745363454186,"fUST",-201.322931,0.000249,7,"2025-04-22T23:10:54.186",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680764,1745363454196,"fUST",-350.25565,0.000249,7,"2025-04-22T23:10:54.196",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680765,1745363454206,"fUST",-350.25565,0.000249,7,"2025-04-22T23:10:54.206",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680766,1745363454218,"fUST",-151.0,0.000249,7,"2025-04-22T23:10:54.218",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680767,1745363454228,"fUST",-186.497797,0.000249,7,"2025-04-22T23:10:54.228",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680768,1745363454238,"fUST",-311.562265,0.000249,2,"2025-04-22T23:10:54.238",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680769,1745363454248,"fUST",-311.562265,0.000249,2,"2025-04-22T23:10:54.248",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680770,1745363454260,"fUST",-151.0,0.000249,7,"2025-04-22T23:10:54.260",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680771,1745363454271,"fUST",-151.0,0.000249,7,"2025-04-22T23:10:54.271",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680772,1745363454282,"fUST",-151.0,0.000249,7,"2025-04-22T23:10:54.282",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680773,1745363454293,"fUST",-151.0,0.000249,7,"2025-04-22T23:10:54.293",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680774,1745363454302,"fUST",-151.0,0.000249,7,"2025-04-22T23:10:54.302",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680775,1745363454312,"fUST",-75360.39416686,0.000249,2,"2025-04-22T23:10:54.312",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680776,1745363454324,"fUST",-76796.0478642,0.000249,2,"2025-04-22T23:10:54.324",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680777,1745363454451,"fUST",-500.0,0.00021917,2,"2025-04-22T23:10:54.451",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680778,1745363454461,"fUST",-545.110056,0.00024383,7,"2025-04-22T23:10:54.461",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680779,1745363454471,"fUST",-545.110056,0.00024799,7,"2025-04-22T23:10:54.471",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680780,1745363454481,"fUST",-33698.46928113,0.000249,2,"2025-04-22T23:10:54.481",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680781,1745363454493,"fUST",-1525.39979176,0.000249,2,"2025-04-22T23:10:54.493",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680782,1745363454505,"fUST",-4650.99021106,0.000249,2,"2025-04-22T23:10:54.505",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680783,1745363454517,"fUST",-2028.12413395,0.000249,2,"2025-04-22T23:10:54.517",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680803,1745363823522,"fUST",-268.34341128,0.00020274,2,"2025-04-22T23:17:03.522",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680805,1745363884778,"fUST",-199.68954371,0.00020274,2,"2025-04-22T23:18:04.778",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680811,1745363909176,"fUST",-199.68954371,0.00020174,2,"2025-04-22T23:18:29.176",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680813,1745363910730,"fUST",-423.74934831,0.00020274,2,"2025-04-22T23:18:30.730",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680821,1745364111763,"fUST",-173.2969906,0.00020087,2,"2025-04-22T23:21:51.763",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680822,1745364111788,"fUST",-108.2176967,0.00020274,2,"2025-04-22T23:21:51.788",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680823,1745364111813,"fUST",-18.4853127,0.0002037,2,"2025-04-22T23:21:51.813",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680824,1745364116804,"fUST",-399.68954371,0.0002037,2,"2025-04-22T23:21:56.804",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680828,1745364205916,"fUST",1380.95159138,0.00019987,2,"2025-04-22T23:23:25.916",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680851,1745364521201,"fUST",205.37630788,0.000175,4,"2025-04-22T23:28:41.201",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680871,1745364632577,"fUST",-219.473418,0.00020514,2,"2025-04-22T23:30:32.577",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680872,1745364632588,"fUST",-300.0,0.00020888,2,"2025-04-22T23:30:32.588",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680873,1745364632600,"fUST",-300.0,0.00020888,2,"2025-04-22T23:30:32.600",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680874,1745364632610,"fUST",-300.0,0.00020888,2,"2025-04-22T23:30:32.610",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680875,1745364632620,"fUST",-24900.0,0.00020889,2,"2025-04-22T23:30:32.620",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680876,1745364632631,"fUST",-231.7357308,0.00021375,2,"2025-04-22T23:30:32.631",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680877,1745364632641,"fUST",-859.70045393,0.00021817,2,"2025-04-22T23:30:32.641",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680878,1745364632653,"fUST",-1716.62361387,0.000219,3,"2025-04-22T23:30:32.653",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680879,1745364632662,"fUST",-1167.52,0.00021907,3,"2025-04-22T23:30:32.662",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680880,1745364632672,"fUST",-583.76,0.00021907,3,"2025-04-22T23:30:32.672",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680881,1745364632682,"fUST",-291.88,0.00021907,3,"2025-04-22T23:30:32.682",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680882,1745364632692,"fUST",-875.69,0.00021907,3,"2025-04-22T23:30:32.692",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680883,1745364632702,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.702",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680884,1745364632712,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.712",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680885,1745364632722,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.722",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680886,1745364632732,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.732",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680887,1745364632742,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.742",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680888,1745364632752,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.752",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680889,1745364632761,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.761",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680890,1745364632772,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.772",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680891,1745364632781,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.781",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680892,1745364632792,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.792",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680893,1745364632802,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.802",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680894,1745364632813,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.813",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680895,1745364632823,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.823",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680896,1745364632833,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.833",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680897,1745364632843,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.843",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680898,1745364632854,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.854",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680899,1745364632864,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.864",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680900,1745364632874,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.874",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680901,1745364632885,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.885",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680902,1745364632895,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.895",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680903,1745364632905,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.905",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680904,1745364632915,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.915",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680905,1745364632923,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.923",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680906,1745364632933,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.933",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680907,1745364632941,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.941",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680908,1745364632950,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.950",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680909,1745364632959,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.959",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680910,1745364632967,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.967",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680911,1745364632975,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.975",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680913,1745364632985,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.985",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680914,1745364632994,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:32.994",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680915,1745364633003,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:33.003",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680916,1745364633012,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:33.012",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680917,1745364633027,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:33.027",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680918,1745364633036,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:33.036",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680919,1745364633046,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:33.046",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680920,1745364633055,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.055",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680921,1745364633063,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.063",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680922,1745364633072,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.072",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680923,1745364633082,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.082",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680924,1745364633092,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.092",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680925,1745364633103,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.103",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680926,1745364633113,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.113",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680927,1745364633124,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.124",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680928,1745364633135,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.135",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680929,1745364633144,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.144",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680930,1745364633155,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.155",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680931,1745364633165,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.165",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680932,1745364633176,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.176",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680933,1745364633186,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.186",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680934,1745364633196,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.196",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680935,1745364633206,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.206",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680936,1745364633215,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.215",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680937,1745364633225,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.225",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680938,1745364633235,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.235",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680939,1745364633245,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.245",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680940,1745364633447,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.447",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680941,1745364633463,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.463",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680942,1745364633476,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.476",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680943,1745364633486,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.486",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680944,1745364633497,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.497",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680945,1745364633506,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.506",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680946,1745364633517,"fUST",-1166.33500912,0.00021914,2,"2025-04-22T23:30:33.517",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680947,1745364633527,"fUST",-654.8303297,0.00021914,2,"2025-04-22T23:30:33.527",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680948,1745364633537,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.537",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680949,1745364633547,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.547",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680950,1745364633559,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.559",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680951,1745364633569,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.569",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680952,1745364633579,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.579",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680953,1745364633592,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.592",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680954,1745364633601,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.601",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680955,1745364633611,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.611",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680956,1745364633621,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.621",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680957,1745364633631,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.631",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680958,1745364633641,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.641",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680959,1745364633651,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.651",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680960,1745364633662,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.662",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680961,1745364633671,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.671",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680962,1745364633681,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.681",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680963,1745364633691,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.691",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680964,1745364633701,"fUST",-1164.1336261,0.00021914,2,"2025-04-22T23:30:33.701",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680965,1745364633710,"fUST",-1212.63919386,0.00021914,2,"2025-04-22T23:30:33.710",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680966,1745364633720,"fUST",-1212.63919386,0.00021914,2,"2025-04-22T23:30:33.720",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680967,1745364633730,"fUST",-1212.63919386,0.00021914,2,"2025-04-22T23:30:33.730",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680968,1745364633739,"fUST",-1212.63919386,0.00021914,2,"2025-04-22T23:30:33.739",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680969,1745364633750,"fUST",-1212.63919386,0.00021914,2,"2025-04-22T23:30:33.750",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680970,1745364633759,"fUST",-1212.63919386,0.00021914,2,"2025-04-22T23:30:33.759",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680971,1745364633769,"fUST",-1212.63919386,0.00021914,2,"2025-04-22T23:30:33.769",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680972,1745364633779,"fUST",-1212.63919386,0.00021914,2,"2025-04-22T23:30:33.779",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680973,1745364633789,"fUST",-502.86542709,0.00021917,2,"2025-04-22T23:30:33.789",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680974,1745364633799,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.799",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680975,1745364633809,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.809",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680976,1745364633820,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.820",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680977,1745364633830,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.830",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680978,1745364633840,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.840",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680979,1745364633850,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.850",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680980,1745364633860,"fUST",-503.26692799,0.00021917,2,"2025-04-22T23:30:33.860",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680981,1745364633870,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.870",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680982,1745364633880,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.880",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680983,1745364633890,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.890",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680984,1745364633901,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.901",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680985,1745364633911,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.911",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680986,1745364633921,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.921",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680987,1745364633931,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.931",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680988,1745364633942,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.942",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680989,1745364633951,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.951",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680990,1745364633961,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.961",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680991,1745364633971,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.971",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680992,1745364633981,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.981",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680993,1745364633992,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:33.992",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680994,1745364634002,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.002",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680995,1745364634012,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.012",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680996,1745364634022,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.022",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680997,1745364634032,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.032",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680998,1745364634042,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.042",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358680999,1745364634052,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.052",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681000,1745364634061,"fUST",-245.44,0.00021917,2,"2025-04-22T23:30:34.061",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681001,1745364634071,"fUST",-420.75,0.00021917,2,"2025-04-22T23:30:34.071",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681002,1745364634081,"fUST",-174.36,0.00021917,2,"2025-04-22T23:30:34.081",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681003,1745364634091,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.091",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681004,1745364634101,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.101",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681005,1745364634110,"fUST",-542.36,0.00021917,2,"2025-04-22T23:30:34.110",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681006,1745364634120,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.120",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681007,1745364634130,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.130",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681008,1745364634140,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.140",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681009,1745364634150,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.150",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681010,1745364634159,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.159",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681011,1745364634169,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.169",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681012,1745364634178,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.178",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681013,1745364634188,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.188",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681014,1745364634197,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.197",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681015,1745364634206,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.206",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681016,1745364634217,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.217",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681017,1745364634226,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.226",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681018,1745364634237,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.237",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681019,1745364634246,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.246",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681020,1745364634256,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.256",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681021,1745364634265,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.265",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681022,1745364634275,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.275",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681023,1745364634285,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.285",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681024,1745364634294,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.294",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681025,1745364634304,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.304",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681026,1745364634314,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.314",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681027,1745364634324,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.324",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681028,1745364634334,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.334",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681029,1745364634343,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.343",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681030,1745364634353,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.353",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681031,1745364634363,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.363",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681032,1745364634373,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.373",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681033,1745364634383,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.383",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681034,1745364634392,"fUST",-155.55633072,0.00021917,2,"2025-04-22T23:30:34.392",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681035,1745364634402,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.402",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681036,1745364634411,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.411",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681037,1745364634421,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.421",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681038,1745364634431,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.431",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681039,1745364634441,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.441",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681040,1745364634451,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.451",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681041,1745364634460,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.460",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681042,1745364634473,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.473",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681043,1745364634486,"fUST",-449.10325074,0.00021917,2,"2025-04-22T23:30:34.486",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681044,1745364634509,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.509",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681045,1745364634522,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.522",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681046,1745364634533,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.533",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681047,1745364634544,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.544",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681048,1745364634554,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.554",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681049,1745364634564,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.564",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681050,1745364634574,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.574",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681051,1745364634584,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.584",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681052,1745364634594,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.594",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681053,1745364634604,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.604",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681054,1745364634614,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.614",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681055,1745364634624,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.624",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681056,1745364634637,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.637",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681057,1745364634648,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.648",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681058,1745364634660,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.660",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681059,1745364634671,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.671",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681060,1745364634682,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.682",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681061,1745364634692,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.692",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681062,1745364634702,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.702",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681063,1745364634713,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.713",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681064,1745364634723,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.723",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681065,1745364634735,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.735",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681066,1745364634745,"fUST",-369.39568318,0.00021917,2,"2025-04-22T23:30:34.745",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681067,1745364634755,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.755",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681068,1745364634766,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.766",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681069,1745364634776,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.776",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681070,1745364634786,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.786",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681071,1745364634796,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.796",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681072,1745364634807,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.807",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681073,1745364634817,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.817",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681074,1745364634828,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.828",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681075,1745364634838,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.838",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681076,1745364634848,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.848",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681077,1745364634859,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.859",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681078,1745364634869,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.869",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681079,1745364634880,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.880",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681080,1745364634890,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.890",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681081,1745364634901,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.901",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681082,1745364634912,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.912",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681083,1745364634923,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.923",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681084,1745364634934,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.934",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681085,1745364634944,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.944",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681086,1745364634954,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.954",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681087,1745364634964,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.964",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681088,1745364634976,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.976",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681089,1745364634987,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.987",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681090,1745364634998,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:34.998",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681091,1745364635007,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.007",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681092,1745364635018,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.018",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681093,1745364635027,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.027",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681094,1745364635037,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.037",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681095,1745364635047,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.047",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681096,1745364635056,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.056",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681097,1745364635066,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.066",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681098,1745364635076,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.076",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681099,1745364635085,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.085",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681100,1745364635095,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.095",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681101,1745364635104,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.104",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681102,1745364635114,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.114",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681103,1745364635129,"fUST",-1197.45,0.00021917,2,"2025-04-22T23:30:35.129",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681104,1745364635139,"fUST",-307.47999198,0.00021917,2,"2025-04-22T23:30:35.139",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681105,1745364635149,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.149",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681106,1745364635161,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.161",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681107,1745364635171,"fUST",-446.02399655,0.00021917,2,"2025-04-22T23:30:35.171",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681108,1745364635181,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.181",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681109,1745364635191,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.191",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681110,1745364635201,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.201",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681111,1745364635210,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.210",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681112,1745364635221,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.221",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681113,1745364635231,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.231",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681114,1745364635242,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.242",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681115,1745364635251,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.251",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681116,1745364635261,"fUST",-787.51,0.00021917,2,"2025-04-22T23:30:35.261",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681117,1745364635272,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.272",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681118,1745364635282,"fUST",-358.73,0.00021917,2,"2025-04-22T23:30:35.282",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681119,1745364635292,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.292",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681120,1745364635302,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.302",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681121,1745364635312,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.312",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681122,1745364635322,"fUST",-218.49366928,0.00021917,2,"2025-04-22T23:30:35.322",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681123,1745364635332,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.332",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681124,1745364635342,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.342",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681125,1745364635351,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.351",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681126,1745364635362,"fUST",-200.28814724,0.00021917,2,"2025-04-22T23:30:35.362",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681127,1745364635373,"fUST",-434.81,0.00021917,2,"2025-04-22T23:30:35.373",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681128,1745364635383,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.383",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681129,1745364635394,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.394",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681130,1745364635405,"fUST",-509.01,0.00021917,2,"2025-04-22T23:30:35.405",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681131,1745364635417,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.417",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681132,1745364635427,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.427",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681133,1745364635438,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.438",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681134,1745364635448,"fUST",-496.26960928,0.00021917,2,"2025-04-22T23:30:35.448",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681135,1745364635459,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.459",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681136,1745364635471,"fUST",-510.48,0.00021917,2,"2025-04-22T23:30:35.471",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681137,1745364635482,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.482",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681138,1745364635492,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.492",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681139,1745364635502,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.502",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681140,1745364635512,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.512",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681141,1745364635522,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.522",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681142,1745364635532,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.532",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681143,1745364635542,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.542",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681144,1745364635553,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.553",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681145,1745364635563,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.563",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681146,1745364635572,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.572",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681147,1745364635582,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.582",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681148,1745364635592,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.592",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681149,1745364635601,"fUST",-385.22300047,0.00021917,2,"2025-04-22T23:30:35.601",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681150,1745364635611,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.611",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681151,1745364635621,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.621",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681152,1745364635631,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.631",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681153,1745364635641,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.641",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681154,1745364635653,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.653",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681155,1745364635663,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.663",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681156,1745364635673,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.673",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681157,1745364635683,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.683",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681158,1745364635693,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.693",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681159,1745364635703,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.703",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681160,1745364635712,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.712",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681161,1745364635722,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.722",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681162,1745364635732,"fUST",-634.11,0.00021917,2,"2025-04-22T23:30:35.732",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681163,1745364635742,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.742",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681164,1745364635752,"fUST",-203.46423945,0.00021917,2,"2025-04-22T23:30:35.752",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681165,1745364635762,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.762",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681166,1745364635771,"fUST",-611.67595888,0.00021917,2,"2025-04-22T23:30:35.771",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681167,1745364635781,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.781",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681168,1745364635791,"fUST",-500.0,0.00021917,2,"2025-04-22T23:30:35.791",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681169,1745364635802,"fUST",-643.91,0.00021917,2,"2025-04-22T23:30:35.802",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681170,1745364635812,"fUST",-500.0,0.00021973,2,"2025-04-22T23:30:35.812",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681171,1745364635821,"fUST",-379.50764045,0.00021973,2,"2025-04-22T23:30:35.821",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681172,1745364635831,"fUST",-556.05640354,0.00021973,2,"2025-04-22T23:30:35.831",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681173,1745364635841,"fUST",-500.0,0.00021973,2,"2025-04-22T23:30:35.841",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681174,1745364635852,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.852",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681175,1745364635861,"fUST",-237.40981233,0.00022191,2,"2025-04-22T23:30:35.861",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681176,1745364635871,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.871",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681177,1745364635881,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.881",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681178,1745364635892,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.892",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681179,1745364635905,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.905",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681180,1745364635915,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.915",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681181,1745364635926,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.926",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681182,1745364635936,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.936",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681183,1745364635947,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.947",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681184,1745364635958,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.958",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681185,1745364635968,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.968",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681186,1745364635978,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.978",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681187,1745364635988,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.988",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681188,1745364635999,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:35.999",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681189,1745364636009,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.009",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681190,1745364636019,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.019",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681191,1745364636029,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.029",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681192,1745364636038,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.038",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681193,1745364636048,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.048",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681194,1745364636058,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.058",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681195,1745364636067,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.067",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681196,1745364636076,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.076",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681197,1745364636086,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.086",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681198,1745364636096,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.096",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681199,1745364636106,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.106",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681200,1745364636115,"fUST",-201.39106559,0.00022191,2,"2025-04-22T23:30:36.115",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681201,1745364636125,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.125",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681202,1745364636135,"fUST",-598.49347541,0.00022191,2,"2025-04-22T23:30:36.135",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681203,1745364636145,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.145",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681204,1745364636159,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.159",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681205,1745364636169,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.169",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681206,1745364636179,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.179",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681207,1745364636189,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.189",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681208,1745364636199,"fUST",-1197.45,0.00022191,2,"2025-04-22T23:30:36.199",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681209,1745364636208,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.208",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681210,1745364636218,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.218",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681211,1745364636228,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.228",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681212,1745364636238,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.238",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681213,1745364636249,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.249",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681214,1745364636258,"fUST",-787.51,0.00022191,2,"2025-04-22T23:30:36.258",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681215,1745364636268,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.268",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681216,1745364636279,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.279",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681217,1745364636288,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.288",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681218,1745364636299,"fUST",-509.01,0.00022191,2,"2025-04-22T23:30:36.299",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681219,1745364636310,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.310",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681220,1745364636319,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.319",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681221,1745364636329,"fUST",-270.75,0.00022191,2,"2025-04-22T23:30:36.329",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681222,1745364636338,"fUST",-605.59,0.00022191,2,"2025-04-22T23:30:36.338",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681223,1745364636349,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.349",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681224,1745364636359,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.359",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681225,1745364636368,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.368",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681226,1745364636378,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.378",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681227,1745364636387,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.387",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681228,1745364636397,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.397",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681229,1745364636407,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.407",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681230,1745364636416,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.416",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681231,1745364636426,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.426",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681232,1745364636436,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.436",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681233,1745364636445,"fUST",-500.0,0.00022191,2,"2025-04-22T23:30:36.445",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681234,1745364636455,"fUST",-643.91,0.00022191,2,"2025-04-22T23:30:36.455",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681235,1745364636464,"fUST",-318.55255064,0.00022374,2,"2025-04-22T23:30:36.464",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681236,1745364636476,"fUST",-192.75301968,0.00022374,2,"2025-04-22T23:30:36.476",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681237,1745364636486,"fUST",-314.96871592,0.00022374,2,"2025-04-22T23:30:36.486",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681238,1745364636496,"fUST",-500.0,0.00022374,2,"2025-04-22T23:30:36.496",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681239,1745364636506,"fUST",-160.0,0.00022375,2,"2025-04-22T23:30:36.506",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681240,1745364636517,"fUST",-420.73667954,0.00022375,2,"2025-04-22T23:30:36.517",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681241,1745364636526,"fUST",-12570.97479393,0.00022375,2,"2025-04-22T23:30:36.526",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681242,1745364636536,"fUST",-160.0,0.00022375,2,"2025-04-22T23:30:36.536",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681243,1745364636546,"fUST",-160.0,0.00022375,2,"2025-04-22T23:30:36.546",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681244,1745364636556,"fUST",-729.16666667,0.00022375,2,"2025-04-22T23:30:36.556",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681245,1745364636566,"fUST",-160.0,0.00022375,2,"2025-04-22T23:30:36.566",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681246,1745364636575,"fUST",-160.0,0.00022375,2,"2025-04-22T23:30:36.575",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681247,1745364636585,"fUST",-160.0,0.00022375,2,"2025-04-22T23:30:36.585",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681248,1745364636594,"fUST",-160.0,0.00022375,2,"2025-04-22T23:30:36.594",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681249,1745364636604,"fUST",-500.0,0.00022465,2,"2025-04-22T23:30:36.604",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681250,1745364636614,"fUST",-500.0,0.00022465,2,"2025-04-22T23:30:36.614",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681251,1745364636624,"fUST",-500.0,0.00022465,2,"2025-04-22T23:30:36.624",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681252,1745364636634,"fUST",-500.0,0.00022465,2,"2025-04-22T23:30:36.634",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681253,1745364636643,"fUST",-500.0,0.00022465,2,"2025-04-22T23:30:36.643",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681254,1745364636655,"fUST",-500.0,0.00022465,2,"2025-04-22T23:30:36.655",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681255,1745364636665,"fUST",-514.516685,0.00022465,2,"2025-04-22T23:30:36.665",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681256,1745364636674,"fUST",-1197.45,0.00022465,2,"2025-04-22T23:30:36.674",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681257,1745364636684,"fUST",-500.0,0.00022465,2,"2025-04-22T23:30:36.684",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681258,1745364636694,"fUST",-787.51,0.00022465,2,"2025-04-22T23:30:36.694",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681259,1745364636704,"fUST",-500.0,0.00022465,2,"2025-04-22T23:30:36.704",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681260,1745364636714,"fUST",-500.0,0.00022465,2,"2025-04-22T23:30:36.714",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681261,1745364636724,"fUST",-500.0,0.00022465,2,"2025-04-22T23:30:36.724",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681262,1745364636734,"fUST",-509.01,0.00022465,2,"2025-04-22T23:30:36.734",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681263,1745364636744,"fUST",-266.63647079,0.00022465,2,"2025-04-22T23:30:36.744",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681264,1745364636755,"fUST",-500.0,0.00022465,2,"2025-04-22T23:30:36.755",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681265,1745364636764,"fUST",-500.0,0.00022465,2,"2025-04-22T23:30:36.764",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681266,1745364636775,"fUST",-500.0,0.00022465,2,"2025-04-22T23:30:36.775",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681267,1745364636785,"fUST",-643.91,0.00022465,2,"2025-04-22T23:30:36.785",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681268,1745364636795,"fUST",-300.0,0.00022567,2,"2025-04-22T23:30:36.795",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681269,1745364636804,"fUST",-500.0,0.00022567,2,"2025-04-22T23:30:36.804",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681270,1745364636814,"fUST",-500.0,0.00022567,2,"2025-04-22T23:30:36.814",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681271,1745364636823,"fUST",-859.70045393,0.00022571,2,"2025-04-22T23:30:36.823",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681272,1745364636833,"fUST",-500.0,0.00022575,2,"2025-04-22T23:30:36.833",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681273,1745364636843,"fUST",-1716.62361362,0.0002259,4,"2025-04-22T23:30:36.843",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681274,1745364636853,"fUST",-500.0,0.00022671,2,"2025-04-22T23:30:36.853",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681275,1745364636862,"fUST",-500.0,0.00022671,2,"2025-04-22T23:30:36.862",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681276,1745364636872,"fUST",-500.0,0.00022671,2,"2025-04-22T23:30:36.872",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681277,1745364637006,"fUST",-500.0,0.00022671,2,"2025-04-22T23:30:37.006",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681278,1745364637032,"fUST",-500.0,0.00022671,2,"2025-04-22T23:30:37.032",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681279,1745364637043,"fUST",-420.0,0.00022724,2,"2025-04-22T23:30:37.043",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681280,1745364637053,"fUST",-282.0,0.00022724,2,"2025-04-22T23:30:37.053",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681281,1745364637064,"fUST",-497.78565677,0.00022739,2,"2025-04-22T23:30:37.064",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681282,1745364637075,"fUST",-500.0,0.00022739,2,"2025-04-22T23:30:37.075",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681283,1745364637085,"fUST",-500.0,0.00022739,2,"2025-04-22T23:30:37.085",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681284,1745364637097,"fUST",-1197.45,0.00022739,2,"2025-04-22T23:30:37.097",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681285,1745364637108,"fUST",-500.0,0.00022739,2,"2025-04-22T23:30:37.108",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681286,1745364637118,"fUST",-787.51,0.00022739,2,"2025-04-22T23:30:37.118",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681287,1745364637128,"fUST",-500.0,0.00022739,2,"2025-04-22T23:30:37.128",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681288,1745364637138,"fUST",-500.0,0.00022739,2,"2025-04-22T23:30:37.138",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681289,1745364637148,"fUST",-326.60752011,0.00022739,2,"2025-04-22T23:30:37.148",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681290,1745364637159,"fUST",-509.01,0.00022739,2,"2025-04-22T23:30:37.159",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681291,1745364637168,"fUST",-198.52392113,0.00022739,2,"2025-04-22T23:30:37.168",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681292,1745364637178,"fUST",-500.0,0.00022739,2,"2025-04-22T23:30:37.178",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681293,1745364637189,"fUST",-500.0,0.00022739,2,"2025-04-22T23:30:37.189",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681294,1745364637198,"fUST",-643.91,0.00022739,2,"2025-04-22T23:30:37.198",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681295,1745364637208,"fUST",-503.34520186,0.0002294,2,"2025-04-22T23:30:37.208",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681296,1745364637218,"fUST",-151.0,0.00023013,7,"2025-04-22T23:30:37.218",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681297,1745364637228,"fUST",-566.09,0.00023013,2,"2025-04-22T23:30:37.228",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681298,1745364637237,"fUST",-500.0,0.00023013,2,"2025-04-22T23:30:37.237",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681299,1745364637247,"fUST",-1197.45,0.00023013,2,"2025-04-22T23:30:37.247",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681300,1745364637256,"fUST",-500.0,0.00023013,2,"2025-04-22T23:30:37.256",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681301,1745364637265,"fUST",-787.51,0.00023013,2,"2025-04-22T23:30:37.265",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681302,1745364637275,"fUST",-500.0,0.00023013,2,"2025-04-22T23:30:37.275",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681303,1745364637285,"fUST",-500.0,0.00023013,2,"2025-04-22T23:30:37.285",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681304,1745364637295,"fUST",-509.01,0.00023013,2,"2025-04-22T23:30:37.295",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681305,1745364637305,"fUST",-500.0,0.00023013,2,"2025-04-22T23:30:37.305",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681306,1745364637315,"fUST",-500.0,0.00023013,2,"2025-04-22T23:30:37.315",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681307,1745364637325,"fUST",-643.91,0.00023013,2,"2025-04-22T23:30:37.325",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681308,1745364637335,"fUST",-2335.04,0.00023277,3,"2025-04-22T23:30:37.335",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681309,1745364637345,"fUST",-1167.52,0.00023277,3,"2025-04-22T23:30:37.345",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681310,1745364637354,"fUST",-583.76,0.00023277,3,"2025-04-22T23:30:37.354",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681311,1745364637364,"fUST",-1716.62361362,0.00023279,4,"2025-04-22T23:30:37.364",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681312,1745364637374,"fUST",-500.0,0.00023287,2,"2025-04-22T23:30:37.374",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681313,1745364637384,"fUST",-1197.45,0.00023287,2,"2025-04-22T23:30:37.384",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681314,1745364637393,"fUST",-500.0,0.00023287,2,"2025-04-22T23:30:37.393",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681315,1745364637405,"fUST",-787.51,0.00023287,2,"2025-04-22T23:30:37.405",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681316,1745364637415,"fUST",-500.0,0.00023287,2,"2025-04-22T23:30:37.415",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681317,1745364637424,"fUST",-500.0,0.00023287,2,"2025-04-22T23:30:37.424",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681318,1745364637434,"fUST",-509.01,0.00023287,2,"2025-04-22T23:30:37.434",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681319,1745364637444,"fUST",-500.0,0.00023287,2,"2025-04-22T23:30:37.444",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681320,1745364637453,"fUST",-500.0,0.00023287,2,"2025-04-22T23:30:37.453",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681321,1745364637462,"fUST",-643.91,0.00023287,2,"2025-04-22T23:30:37.462",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681322,1745364637474,"fUST",-859.70045393,0.00023324,2,"2025-04-22T23:30:37.474",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681323,1745364637485,"fUST",-500.0,0.00023561,2,"2025-04-22T23:30:37.485",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681324,1745364637495,"fUST",-1197.45,0.00023561,2,"2025-04-22T23:30:37.495",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681325,1745364637504,"fUST",-500.0,0.00023561,2,"2025-04-22T23:30:37.504",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681326,1745364637515,"fUST",-787.51,0.00023561,2,"2025-04-22T23:30:37.515",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681327,1745364637525,"fUST",-500.0,0.00023561,2,"2025-04-22T23:30:37.525",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681328,1745364637534,"fUST",-500.0,0.00023561,2,"2025-04-22T23:30:37.534",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681329,1745364637544,"fUST",-509.01,0.00023561,2,"2025-04-22T23:30:37.544",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681330,1745364637554,"fUST",-500.0,0.00023561,2,"2025-04-22T23:30:37.554",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681331,1745364637566,"fUST",-500.0,0.00023561,2,"2025-04-22T23:30:37.566",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681332,1745364637575,"fUST",-643.91,0.00023561,2,"2025-04-22T23:30:37.575",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681333,1745364637585,"fUST",-179.55961179,0.00023629,2,"2025-04-22T23:30:37.585",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681334,1745364637594,"fUST",-500.0,0.00023835,2,"2025-04-22T23:30:37.594",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681335,1745364637604,"fUST",-1197.45,0.00023835,2,"2025-04-22T23:30:37.604",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681336,1745364637613,"fUST",-500.0,0.00023835,2,"2025-04-22T23:30:37.613",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681337,1745364637623,"fUST",-787.51,0.00023835,2,"2025-04-22T23:30:37.623",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681338,1745364637633,"fUST",-500.0,0.00023835,2,"2025-04-22T23:30:37.633",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681339,1745364637643,"fUST",-500.0,0.00023835,2,"2025-04-22T23:30:37.643",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681340,1745364637653,"fUST",-509.01,0.00023835,2,"2025-04-22T23:30:37.653",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681341,1745364637663,"fUST",-500.0,0.00023835,2,"2025-04-22T23:30:37.663",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681342,1745364637672,"fUST",-500.0,0.00023835,2,"2025-04-22T23:30:37.672",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681343,1745364637682,"fUST",-643.91,0.00023835,2,"2025-04-22T23:30:37.682",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681344,1745364637691,"fUST",-1716.62361362,0.00023969,5,"2025-04-22T23:30:37.691",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681345,1745364637702,"fUST",-2163.08540871,0.00024,2,"2025-04-22T23:30:37.702",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681346,1745364637712,"fUST",-859.70045393,0.00024078,2,"2025-04-22T23:30:37.712",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681347,1745364637721,"fUST",-500.0,0.00024109,2,"2025-04-22T23:30:37.721",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681348,1745364637732,"fUST",-1197.45,0.00024109,2,"2025-04-22T23:30:37.732",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681349,1745364637742,"fUST",-500.0,0.00024109,2,"2025-04-22T23:30:37.742",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681350,1745364637752,"fUST",-787.51,0.00024109,2,"2025-04-22T23:30:37.752",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681351,1745364637762,"fUST",-500.0,0.00024109,2,"2025-04-22T23:30:37.762",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681352,1745364637772,"fUST",-500.0,0.00024109,2,"2025-04-22T23:30:37.772",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681353,1745364637783,"fUST",-509.01,0.00024109,2,"2025-04-22T23:30:37.783",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681354,1745364637793,"fUST",-500.0,0.00024109,2,"2025-04-22T23:30:37.793",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681355,1745364637803,"fUST",-500.0,0.00024109,2,"2025-04-22T23:30:37.803",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681356,1745364637813,"fUST",-643.91,0.00024109,2,"2025-04-22T23:30:37.813",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681357,1745364637823,"fUST",-600.0,0.00024211,2,"2025-04-22T23:30:37.823",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681358,1745364637832,"fUST",-500.0,0.00024273,2,"2025-04-22T23:30:37.832",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681359,1745364637842,"fUST",-500.0,0.00024273,2,"2025-04-22T23:30:37.842",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681360,1745364637851,"fUST",-500.0,0.00024273,2,"2025-04-22T23:30:37.851",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681361,1745364637861,"fUST",-507.07174263,0.00024273,2,"2025-04-22T23:30:37.861",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681362,1745364637871,"fUST",-500.0,0.00024273,2,"2025-04-22T23:30:37.871",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681363,1745364637881,"fUST",-500.0,0.00024273,2,"2025-04-22T23:30:37.881",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681364,1745364637890,"fUST",-501.1063021,0.00024273,2,"2025-04-22T23:30:37.890",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681365,1745364637900,"fUST",-500.0,0.00024273,2,"2025-04-22T23:30:37.900",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681366,1745364637911,"fUST",-500.0,0.00024273,2,"2025-04-22T23:30:37.911",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681367,1745364637921,"fUST",-204855.54912191,0.00024283,2,"2025-04-22T23:30:37.921",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681368,1745364638024,"fUST",-3314.29308636,0.00024283,2,"2025-04-22T23:30:38.024",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681369,1745364638037,"fUST",-1602.98272845,0.00024283,2,"2025-04-22T23:30:38.037",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681370,1745364638049,"fUST",-303.09553512,0.00024283,2,"2025-04-22T23:30:38.049",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681371,1745364638060,"fUST",-6333.67103448,0.00024283,2,"2025-04-22T23:30:38.060",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681372,1745364638072,"fUST",-2571.72505793,0.00024283,2,"2025-04-22T23:30:38.072",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681373,1745364638085,"fUST",-2750.0,0.00024283,2,"2025-04-22T23:30:38.085",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681374,1745364638097,"fUST",-4450.0,0.00024283,2,"2025-04-22T23:30:38.097",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681420,1745364638982,"fUST",-500.0,0.00022374,2,"2025-04-22T23:30:38.982",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681421,1745364638992,"fUST",-273.68627905,0.00022374,2,"2025-04-22T23:30:38.992",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681422,1745364639002,"fUST",-38498.5671406,0.00024283,2,"2025-04-22T23:30:39.002",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681423,1745364639014,"fUST",-105320.11629515,0.00024283,2,"2025-04-22T23:30:39.014",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681424,1745364639023,"fUST",-500.0,0.00024383,2,"2025-04-22T23:30:39.023",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681425,1745364639033,"fUST",-500.0,0.00024383,2,"2025-04-22T23:30:39.033",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681426,1745364639043,"fUST",-787.51,0.00024383,2,"2025-04-22T23:30:39.043",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681427,1745364639053,"fUST",-500.0,0.00024383,2,"2025-04-22T23:30:39.053",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681428,1745364639062,"fUST",-500.0,0.00024383,2,"2025-04-22T23:30:39.062",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681429,1745364639071,"fUST",-509.01,0.00024383,2,"2025-04-22T23:30:39.071",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681430,1745364639081,"fUST",-500.0,0.00024383,2,"2025-04-22T23:30:39.081",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681431,1745364639090,"fUST",-500.0,0.00024383,2,"2025-04-22T23:30:39.090",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681432,1745364639099,"fUST",-50.02008127,0.00024383,2,"2025-04-22T23:30:39.099",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681433,1745364639111,"fUST",-593.88991873,0.00024383,2,"2025-04-22T23:30:39.111",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681434,1745364639120,"fUST",-153.0,0.0002463,2,"2025-04-22T23:30:39.120",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681435,1745364639130,"fUST",-153.0,0.0002463,2,"2025-04-22T23:30:39.130",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681436,1745364639140,"fUST",-153.0,0.0002463,2,"2025-04-22T23:30:39.140",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681437,1745364639149,"fUST",-153.0,0.0002463,2,"2025-04-22T23:30:39.149",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681438,1745364639161,"fUST",-153.0,0.0002463,2,"2025-04-22T23:30:39.161",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681439,1745364639171,"fUST",-153.0,0.0002463,2,"2025-04-22T23:30:39.171",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681440,1745364639181,"fUST",-153.0,0.0002463,2,"2025-04-22T23:30:39.181",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681441,1745364639190,"fUST",-153.0,0.0002463,2,"2025-04-22T23:30:39.190",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681442,1745364639200,"fUST",-500.0,0.00024657,2,"2025-04-22T23:30:39.200",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681443,1745364639210,"fUST",-500.0,0.00024657,2,"2025-04-22T23:30:39.210",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681444,1745364639219,"fUST",-787.51,0.00024657,2,"2025-04-22T23:30:39.219",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681445,1745364639229,"fUST",-500.0,0.00024657,2,"2025-04-22T23:30:39.229",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681446,1745364639238,"fUST",-500.0,0.00024657,2,"2025-04-22T23:30:39.238",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681447,1745364639248,"fUST",-509.01,0.00024657,2,"2025-04-22T23:30:39.248",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681448,1745364639257,"fUST",-500.0,0.00024657,2,"2025-04-22T23:30:39.257",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681449,1745364639267,"fUST",-500.0,0.00024657,2,"2025-04-22T23:30:39.267",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681450,1745364639276,"fUST",-643.91,0.00024657,2,"2025-04-22T23:30:39.276",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681451,1745364639286,"fUST",-1029.34807668,0.00024659,5,"2025-04-22T23:30:39.286",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681452,1745364639298,"fUST",-687.27553694,0.00024659,5,"2025-04-22T23:30:39.298",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681453,1745364639307,"fUST",-587.0,0.00024722,2,"2025-04-22T23:30:39.307",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681454,1745364639317,"fUST",-859.70045393,0.00024831,2,"2025-04-22T23:30:39.317",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681455,1745364639326,"fUST",-182.38825673,0.00024873,2,"2025-04-22T23:30:39.326",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681472,1745364641036,"fUST",-120.82411561,0.00024873,2,"2025-04-22T23:30:41.036",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681473,1745364641047,"fUST",-500.0,0.00024873,2,"2025-04-22T23:30:41.047",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681474,1745364641057,"fUST",-151.0,0.000249,7,"2025-04-22T23:30:41.057",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681475,1745364641067,"fUST",-970.92044607,0.000249,2,"2025-04-22T23:30:41.067",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681476,1745364641082,"fUST",-412.03639997,0.000249,2,"2025-04-22T23:30:41.082",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681477,1745364641095,"fUST",-216970.77308896,0.000249,2,"2025-04-22T23:30:41.095",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681478,1745364641104,"fUST",-151.0,0.000249,7,"2025-04-22T23:30:41.104",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681479,1745364641114,"fUST",-420.130944,0.000249,2,"2025-04-22T23:30:41.114",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681480,1745364641123,"fUST",-420.130944,0.000249,2,"2025-04-22T23:30:41.123",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681481,1745364641133,"fUST",-151.0,0.000249,7,"2025-04-22T23:30:41.133",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681482,1745364641143,"fUST",-290.66,0.00024931,2,"2025-04-22T23:30:41.143",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681483,1745364641152,"fUST",-500.0,0.00024931,2,"2025-04-22T23:30:41.152",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681484,1745364641164,"fUST",-787.51,0.00024931,2,"2025-04-22T23:30:41.164",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681485,1745364641174,"fUST",-500.0,0.00024931,2,"2025-04-22T23:30:41.174",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681486,1745364641183,"fUST",-500.0,0.00024931,2,"2025-04-22T23:30:41.183",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681488,1745364641192,"fUST",-509.01,0.00024931,2,"2025-04-22T23:30:41.192",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681490,1745364641202,"fUST",-500.0,0.00024931,2,"2025-04-22T23:30:41.202",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681491,1745364641211,"fUST",-500.0,0.00024931,2,"2025-04-22T23:30:41.211",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681493,1745364641220,"fUST",-643.91,0.00024931,2,"2025-04-22T23:30:41.220",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681495,1745364641230,"fUST",-151.0,0.00025,2,"2025-04-22T23:30:41.230",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681496,1745364641239,"fUST",-16807.2857026,0.00025,2,"2025-04-22T23:30:41.239",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681497,1745364641249,"fUST",-151.0,0.00025204,7,"2025-04-22T23:30:41.249",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681498,1745364641259,"fUST",-199.100014,0.00025205,7,"2025-04-22T23:30:41.259",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681499,1745364641268,"fUST",-151.0,0.00025205,7,"2025-04-22T23:30:41.268",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681500,1745364641277,"fUST",-500.0,0.00025205,2,"2025-04-22T23:30:41.277",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681501,1745364641287,"fUST",-787.51,0.00025205,2,"2025-04-22T23:30:41.287",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681502,1745364641296,"fUST",-500.0,0.00025205,2,"2025-04-22T23:30:41.296",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681503,1745364641305,"fUST",-261.00988554,0.00025205,2,"2025-04-22T23:30:41.305",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681504,1745364641314,"fUST",-509.01,0.00025205,2,"2025-04-22T23:30:41.314",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681505,1745364641324,"fUST",-500.0,0.00025205,2,"2025-04-22T23:30:41.324",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681506,1745364641333,"fUST",-500.0,0.00025205,2,"2025-04-22T23:30:41.333",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681507,1745364641343,"fUST",-643.91,0.00025205,2,"2025-04-22T23:30:41.343",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681508,1745364641352,"fUST",-1716.62361362,0.00025348,6,"2025-04-22T23:30:41.352",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681509,1745364641361,"fUST",-176.743284,0.00025468,7,"2025-04-22T23:30:41.361",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681510,1745364641371,"fUST",-500.0,0.00025479,2,"2025-04-22T23:30:41.371",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681511,1745364641380,"fUST",-787.51,0.00025479,2,"2025-04-22T23:30:41.380",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681512,1745364641389,"fUST",-500.0,0.00025479,2,"2025-04-22T23:30:41.389",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681513,1745364641399,"fUST",-509.01,0.00025479,2,"2025-04-22T23:30:41.399",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681514,1745364641408,"fUST",-500.0,0.00025479,2,"2025-04-22T23:30:41.408",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681515,1745364641419,"fUST",-500.0,0.00025479,2,"2025-04-22T23:30:41.419",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681516,1745364641429,"fUST",-643.91,0.00025479,2,"2025-04-22T23:30:41.429",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681517,1745364641438,"fUST",-500.0,0.00025753,2,"2025-04-22T23:30:41.438",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681518,1745364641447,"fUST",-787.51,0.00025753,2,"2025-04-22T23:30:41.447",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681519,1745364641458,"fUST",-500.0,0.00025753,2,"2025-04-22T23:30:41.458",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681520,1745364641469,"fUST",-509.01,0.00025753,2,"2025-04-22T23:30:41.469",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681521,1745364641480,"fUST",-500.0,0.00025753,2,"2025-04-22T23:30:41.480",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681522,1745364641490,"fUST",-500.0,0.00025753,2,"2025-04-22T23:30:41.490",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681523,1745364641500,"fUST",-643.91,0.00025753,2,"2025-04-22T23:30:41.500",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681524,1745364641511,"fUST",-900.0,0.00025854,2,"2025-04-22T23:30:41.511",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681525,1745364641521,"fUST",-500.0,0.00026027,2,"2025-04-22T23:30:41.521",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681526,1745364641531,"fUST",-787.51,0.00026027,2,"2025-04-22T23:30:41.531",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681527,1745364641679,"fUST",-500.0,0.00026027,2,"2025-04-22T23:30:41.679",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681528,1745364641689,"fUST",-509.01,0.00026027,2,"2025-04-22T23:30:41.689",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681529,1745364641699,"fUST",-500.0,0.00026027,2,"2025-04-22T23:30:41.699",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681530,1745364641709,"fUST",-500.0,0.00026027,2,"2025-04-22T23:30:41.709",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681531,1745364641718,"fUST",-643.91,0.00026027,2,"2025-04-22T23:30:41.718",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681532,1745364641728,"fUST",-1716.62361362,0.00026038,6,"2025-04-22T23:30:41.728",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681533,1745364641738,"fUST",-500.0,0.00026117,2,"2025-04-22T23:30:41.738",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681534,1745364641748,"fUST",-205.6722982,0.00026117,2,"2025-04-22T23:30:41.748",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681535,1745364641758,"fUST",-500.0,0.00026117,2,"2025-04-22T23:30:41.758",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681536,1745364641768,"fUST",-548.70368773,0.00026117,2,"2025-04-22T23:30:41.768",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681537,1745364641778,"fUST",-500.0,0.00026117,2,"2025-04-22T23:30:41.778",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681538,1745364641788,"fUST",-505.15048638,0.00026117,2,"2025-04-22T23:30:41.788",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681539,1745364641799,"fUST",-505.83778537,0.00026117,2,"2025-04-22T23:30:41.799",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681540,1745364641808,"fUST",-500.0,0.00026117,2,"2025-04-22T23:30:41.808",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681541,1745364641818,"fUST",-500.0,0.00026117,2,"2025-04-22T23:30:41.818",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681542,1745364641828,"fUST",-500.0,0.00026117,2,"2025-04-22T23:30:41.828",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681543,1745364641837,"fUST",-500.0,0.00026301,2,"2025-04-22T23:30:41.837",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681544,1745364641848,"fUST",-787.51,0.00026301,2,"2025-04-22T23:30:41.848",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681545,1745364641857,"fUST",-329.71558691,0.00026301,2,"2025-04-22T23:30:41.857",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681546,1745364641867,"fUST",-509.01,0.00026301,2,"2025-04-22T23:30:41.867",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681547,1745364641877,"fUST",-500.0,0.00026301,2,"2025-04-22T23:30:41.877",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681548,1745364641887,"fUST",-500.0,0.00026301,2,"2025-04-22T23:30:41.887",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681549,1745364641897,"fUST",-643.91,0.00026301,2,"2025-04-22T23:30:41.897",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681550,1745364641906,"fUST",-500.0,0.00026321,2,"2025-04-22T23:30:41.906",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681551,1745364641918,"fUST",-500.0,0.00026321,2,"2025-04-22T23:30:41.918",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681552,1745364641928,"fUST",-500.0,0.00026321,2,"2025-04-22T23:30:41.928",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681553,1745364641937,"fUST",-500.0,0.00026321,2,"2025-04-22T23:30:41.937",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681554,1745364641947,"fUST",-500.0,0.00026321,2,"2025-04-22T23:30:41.947",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681555,1745364641957,"fUST",-500.0,0.00026321,2,"2025-04-22T23:30:41.957",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681556,1745364641967,"fUST",-500.0,0.00026361,2,"2025-04-22T23:30:41.967",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681557,1745364641976,"fUST",-500.0,0.00026575,2,"2025-04-22T23:30:41.976",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681558,1745364641986,"fUST",-787.51,0.00026575,2,"2025-04-22T23:30:41.986",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681559,1745364641996,"fUST",-509.01,0.00026575,2,"2025-04-22T23:30:41.996",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681560,1745364642007,"fUST",-500.0,0.00026575,2,"2025-04-22T23:30:42.007",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681561,1745364642016,"fUST",-500.0,0.00026575,2,"2025-04-22T23:30:42.016",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681562,1745364642026,"fUST",-643.91,0.00026575,2,"2025-04-22T23:30:42.026",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681563,1745364642035,"fUST",-668.633,0.00026638,14,"2025-04-22T23:30:42.035",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681564,1745364642045,"fUST",-1716.62361362,0.00026728,6,"2025-04-22T23:30:42.045",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681565,1745364642055,"fUST",-500.0,0.00026849,2,"2025-04-22T23:30:42.055",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681566,1745364642064,"fUST",-787.51,0.00026849,2,"2025-04-22T23:30:42.064",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681567,1745364642074,"fUST",-487.90043039,0.00026849,2,"2025-04-22T23:30:42.074",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681593,1745364643808,"fUST",-21.10956961,0.00026849,2,"2025-04-22T23:30:43.808",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681595,1745364643818,"fUST",-500.0,0.00026849,2,"2025-04-22T23:30:43.818",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681596,1745364643827,"fUST",-500.0,0.00026849,2,"2025-04-22T23:30:43.827",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681599,1745364643837,"fUST",-643.91,0.00026849,2,"2025-04-22T23:30:43.837",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681602,1745364643847,"fUST",-823.0,0.00026895,2,"2025-04-22T23:30:43.847",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681605,1745364643857,"fUST",-506.85,0.00027,2,"2025-04-22T23:30:43.857",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681607,1745364643867,"fUST",-250.56799713,0.00027106,2,"2025-04-22T23:30:43.867",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681609,1745364643876,"fUST",-500.0,0.00027123,2,"2025-04-22T23:30:43.876",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681611,1745364643886,"fUST",-787.51,0.00027123,2,"2025-04-22T23:30:43.886",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681614,1745364643896,"fUST",-509.01,0.00027123,2,"2025-04-22T23:30:43.896",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681615,1745364643906,"fUST",-500.0,0.00027123,2,"2025-04-22T23:30:43.906",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681616,1745364643917,"fUST",-337.29448784,0.00027123,2,"2025-04-22T23:30:43.917",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681618,1745364643927,"fUST",-643.91,0.00027123,2,"2025-04-22T23:30:43.927",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681619,1745364643937,"fUST",-500.0,0.00027123,2,"2025-04-22T23:30:43.937",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681620,1745364643946,"fUST",-500.0,0.00027241,2,"2025-04-22T23:30:43.946",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681621,1745364643956,"fUST",-500.0,0.00027241,2,"2025-04-22T23:30:43.956",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681622,1745364643966,"fUST",-440.78794542,0.00027241,2,"2025-04-22T23:30:43.966",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681623,1745364643979,"fUST",-59.21205458,0.00027241,2,"2025-04-22T23:30:43.979",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681624,1745364643990,"fUST",-180.14231243,0.00027364,2,"2025-04-22T23:30:43.990",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681625,1745364644000,"fUST",-500.0,0.00027397,2,"2025-04-22T23:30:44.000",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681626,1745364644010,"fUST",-787.51,0.00027397,2,"2025-04-22T23:30:44.010",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681627,1745364644020,"fUST",-509.01,0.00027397,2,"2025-04-22T23:30:44.020",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681628,1745364644030,"fUST",-500.0,0.00027397,2,"2025-04-22T23:30:44.030",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681629,1745364644040,"fUST",-569.90858819,0.00027397,2,"2025-04-22T23:30:44.040",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681638,1745364646509,"fUST",-74.00141181,0.00027397,2,"2025-04-22T23:30:46.509",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681639,1745364646521,"fUST",-171.4698888,0.00027397,120,"2025-04-22T23:30:46.521",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681640,1745364646530,"fUST",-500.0,0.00027397,5,"2025-04-22T23:30:46.530",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681641,1745364646540,"fUST",-1979.24065893,0.000274,3,"2025-04-22T23:30:46.540",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681642,1745364646552,"fUST",-151.0,0.000274,17,"2025-04-22T23:30:46.552",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681643,1745364646562,"fUST",-729.16666667,0.000274,3,"2025-04-22T23:30:46.562",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681644,1745364646571,"fUST",-160.0,0.000274,3,"2025-04-22T23:30:46.571",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681645,1745364646582,"fUST",-12570.97479393,0.000274,3,"2025-04-22T23:30:46.582",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681646,1745364646593,"fUST",-151.0,0.000274,7,"2025-04-22T23:30:46.593",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681647,1745364646603,"fUST",-420.73667954,0.000274,3,"2025-04-22T23:30:46.603",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681648,1745364646614,"fUST",-160.0,0.000274,3,"2025-04-22T23:30:46.614",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681649,1745364646625,"fUST",-151.0,0.000274,7,"2025-04-22T23:30:46.625",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681650,1745364646635,"fUST",-151.0,0.000274,7,"2025-04-22T23:30:46.635",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681651,1745364646645,"fUST",-174.7434727,0.00027407,30,"2025-04-22T23:30:46.645",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681652,1745364646658,"fUST",-174.7434727,0.00027407,30,"2025-04-22T23:30:46.658",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681653,1745364646670,"fUST",-1716.62361362,0.00027417,7,"2025-04-22T23:30:46.670",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681654,1745364646679,"fUST",-318.0,0.00027451,3,"2025-04-22T23:30:46.679",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681655,1745364646689,"fUST",-151.0,0.00027451,7,"2025-04-22T23:30:46.689",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681656,1745364646698,"fUST",-420.130944,0.00027452,2,"2025-04-22T23:30:46.698",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681657,1745364646708,"fUST",-420.130944,0.00027452,2,"2025-04-22T23:30:46.708",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681658,1745364646717,"fUST",-500.0,0.00027452,5,"2025-04-22T23:30:46.717",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681659,1745364646727,"fUST",-1000.0,0.00027452,5,"2025-04-22T23:30:46.727",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681660,1745364646736,"fUST",-300.0,0.00027498,5,"2025-04-22T23:30:46.736",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681661,1745364646745,"fUST",-85.98510477,0.00027534,4,"2025-04-22T23:30:46.745",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681906,1745365832984,"fUST",-1000.0,0.00020414,2,"2025-04-22T23:50:32.984",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681907,1745365832995,"fUST",-224.467695,0.00020828,2,"2025-04-22T23:50:32.995",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681908,1745365833006,"fUST",-517.14443783,0.00021663,2,"2025-04-22T23:50:33.006",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681909,1745365833016,"fUST",-174.67713093,0.00021773,2,"2025-04-22T23:50:33.016",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681910,1745365833026,"fUST",-176.87,0.00021804,3,"2025-04-22T23:50:33.026",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681911,1745365833036,"fUST",-530.61,0.00021804,3,"2025-04-22T23:50:33.036",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681912,1745365833045,"fUST",-300.0,0.00021806,2,"2025-04-22T23:50:33.045",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681913,1745365833056,"fUST",-300.0,0.00021806,2,"2025-04-22T23:50:33.056",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681914,1745365833066,"fUST",-8032.98581624,0.00021807,2,"2025-04-22T23:50:33.066",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681915,1745365833078,"fUST",-11676.56491407,0.00021807,2,"2025-04-22T23:50:33.078",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681922,1745365838784,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:38.784",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681924,1745365838794,"fUST",-243.28928482,0.00021806,2,"2025-04-22T23:50:38.794",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681926,1745365838803,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:38.803",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681928,1745365838813,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:38.813",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681930,1745365838823,"fUST",-65.65071518,0.00021806,2,"2025-04-22T23:50:38.823",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681931,1745365839051,"fUST",-153.95764881,0.00021806,2,"2025-04-22T23:50:39.051",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681932,1745365839062,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:39.062",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681933,1745365839072,"fUST",-486.02636907,0.00021806,2,"2025-04-22T23:50:39.072",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681934,1745365839082,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:39.082",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681935,1745365839091,"fUST",-513.95001371,0.00021806,2,"2025-04-22T23:50:39.091",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681936,1745365839101,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:39.101",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681937,1745365839110,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:39.110",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681938,1745365839120,"fUST",-434.06596841,0.00021806,2,"2025-04-22T23:50:39.120",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681958,1745365841138,"fUST",-65.93403159,0.00021806,2,"2025-04-22T23:50:41.138",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681959,1745365841148,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.148",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681960,1745365841158,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.158",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681961,1745365841168,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.168",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681962,1745365841178,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.178",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681963,1745365841187,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.187",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681964,1745365841197,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.197",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681965,1745365841207,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.207",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681966,1745365841216,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.216",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681967,1745365841229,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.229",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681968,1745365841238,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.238",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681969,1745365841249,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.249",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681970,1745365841259,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.259",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681971,1745365841269,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.269",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681972,1745365841279,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.279",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681973,1745365841288,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.288",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681974,1745365841298,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.298",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681976,1745365841307,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.307",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681977,1745365841317,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.317",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681978,1745365841327,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.327",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681979,1745365841337,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.337",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681980,1745365841346,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.346",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681981,1745365841356,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.356",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681983,1745365841365,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.365",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681984,1745365841375,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.375",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681985,1745365841384,"fUST",-241.58861692,0.00021806,2,"2025-04-22T23:50:41.384",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681987,1745365841394,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.394",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681988,1745365841403,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.403",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681989,1745365841414,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.414",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681990,1745365841425,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.425",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681991,1745365841435,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.435",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681992,1745365841445,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.445",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681993,1745365841455,"fUST",-500.0,0.00021806,2,"2025-04-22T23:50:41.455",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681994,1745365841465,"fUST",-15543.54379169,0.00021807,2,"2025-04-22T23:50:41.465",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681995,1745365841480,"fUST",-500.0,0.00021813,2,"2025-04-22T23:50:41.480",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681996,1745365841489,"fUST",-624.28995066,0.00021813,2,"2025-04-22T23:50:41.489",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681997,1745365841499,"fUST",-220.47810114,0.00021813,2,"2025-04-22T23:50:41.499",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681998,1745365841509,"fUST",-88366.84868996,0.00021814,2,"2025-04-22T23:50:41.509",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358681999,1745365841521,"fUST",-2180.20519444,0.00021814,2,"2025-04-22T23:50:41.521",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358682002,1745365843789,"fUST",-1676.31242075,0.00021707,2,"2025-04-22T23:50:43.789",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358682004,1745365843937,"fUST",-353.11482556,0.00021814,2,"2025-04-22T23:50:43.937",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358682005,1745365846735,"fUST",-58538.6965686,0.00021814,2,"2025-04-22T23:50:46.735",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358682006,1745365846796,"fUST",-1910.87685476,0.00021814,2,"2025-04-22T23:50:46.796",0.00045625000000000006,37.87,0.9627330050393079,588484654.8633391]
[358684499,1745367031955,"fUST",-317.80668087,0.0002071,2,"2025-04-23T00:10:31.955",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684603,1745367038465,"fUST",-182.19331913,0.0002071,2,"2025-04-23T00:10:38.465",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684604,1745367038476,"fUST",-224.4676963,0.00020751,2,"2025-04-23T00:10:38.476",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684606,1745367038486,"fUST",-698.36487664,0.00021613,2,"2025-04-23T00:10:38.486",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684607,1745367038499,"fUST",-930.2970423,0.00021613,2,"2025-04-23T00:10:38.499",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684608,1745367038510,"fUST",-176.87,0.00021704,3,"2025-04-23T00:10:38.510",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684609,1745367038519,"fUST",-530.61,0.00021704,3,"2025-04-23T00:10:38.519",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684610,1745367038530,"fUST",-1000.0,0.00021704,2,"2025-04-23T00:10:38.530",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684611,1745367038542,"fUST",-500.0,0.00021712,2,"2025-04-23T00:10:38.542",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684613,1745367038553,"fUST",-168.21189041,0.00021712,2,"2025-04-23T00:10:38.553",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684614,1745367038563,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:38.563",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684615,1745367038575,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:38.575",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684616,1745367038585,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:38.585",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684617,1745367038596,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:38.596",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684620,1745367038606,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:38.606",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684621,1745367038616,"fUST",-286.25266495,0.00021712,2,"2025-04-23T00:10:38.616",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684622,1745367038630,"fUST",-327.30843037,0.00021712,2,"2025-04-23T00:10:38.630",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684623,1745367038639,"fUST",-411.99716856,0.00021712,2,"2025-04-23T00:10:38.639",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684624,1745367038652,"fUST",-201.56392676,0.00021712,2,"2025-04-23T00:10:38.652",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684625,1745367038662,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:38.662",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684627,1745367038672,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:38.672",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684628,1745367038682,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:38.682",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684629,1745367038692,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:38.692",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684630,1745367038703,"fUST",-344.19169196,0.00021712,2,"2025-04-23T00:10:38.703",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684687,1745367040491,"fUST",-269.36940336,0.00021712,2,"2025-04-23T00:10:40.491",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684688,1745367040503,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.503",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684689,1745367040514,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.514",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684691,1745367040524,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.524",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684692,1745367040534,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.534",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684693,1745367040544,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.544",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684694,1745367040555,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.555",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684695,1745367040566,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.566",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684696,1745367040576,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.576",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684697,1745367040586,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.586",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684699,1745367040597,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.597",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684700,1745367040607,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.607",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684701,1745367040617,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.617",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684702,1745367040626,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.626",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684703,1745367040636,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.636",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684704,1745367040646,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.646",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684705,1745367040657,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.657",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684707,1745367040667,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.667",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684709,1745367040676,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.676",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684710,1745367040687,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.687",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684711,1745367040697,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.697",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684712,1745367040708,"fUST",-613.56109532,0.00021712,2,"2025-04-23T00:10:40.708",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684713,1745367040719,"fUST",-300.0,0.00021712,2,"2025-04-23T00:10:40.719",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684714,1745367040728,"fUST",-300.0,0.00021712,2,"2025-04-23T00:10:40.728",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684716,1745367040739,"fUST",-154.3346708,0.00021713,2,"2025-04-23T00:10:40.739",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684717,1745367040748,"fUST",-415.84277847,0.00021713,2,"2025-04-23T00:10:40.748",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684718,1745367040758,"fUST",-500.0,0.00021713,2,"2025-04-23T00:10:40.758",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684719,1745367040769,"fUST",-26154.71819827,0.00021714,2,"2025-04-23T00:10:40.769",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358684720,1745367040782,"fUST",-1613.0,0.00021714,2,"2025-04-23T00:10:40.782",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686642,1745368073914,"fUST",451.07056716,0.00018,2,"2025-04-23T00:27:53.914",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686646,1745368099409,"fUST",1489.56442766,0.000125,2,"2025-04-23T00:28:19.409",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686678,1745368232032,"fUST",-1000.0,0.0002061,2,"2025-04-23T00:30:32.032",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686679,1745368232043,"fUST",-707.46,0.0002099,3,"2025-04-23T00:30:32.043",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686680,1745368232053,"fUST",-300.0,0.00020999,2,"2025-04-23T00:30:32.053",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686682,1745368232062,"fUST",-300.0,0.00020999,2,"2025-04-23T00:30:32.062",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686684,1745368232071,"fUST",-231.27781403,0.00020999,2,"2025-04-23T00:30:32.071",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686686,1745368232081,"fUST",-500.0,0.00020999,2,"2025-04-23T00:30:32.081",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686688,1745368232090,"fUST",-14.26218597,0.00020999,2,"2025-04-23T00:30:32.090",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686690,1745368232102,"fUST",-537.21595774,0.00020999,2,"2025-04-23T00:30:32.102",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686692,1745368232115,"fUST",-163.53055453,0.00020999,2,"2025-04-23T00:30:32.115",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686694,1745368232125,"fUST",-361.16613468,0.00020999,2,"2025-04-23T00:30:32.125",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686705,1745368238191,"fUST",-353.84256356,0.00020999,2,"2025-04-23T00:30:38.191",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686706,1745368238201,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.201",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686707,1745368238211,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.211",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686708,1745368238220,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.220",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686709,1745368238231,"fUST",-239.73250384,0.00020999,2,"2025-04-23T00:30:38.231",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686710,1745368238298,"fUST",-475.2761944,0.00020999,2,"2025-04-23T00:30:38.298",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686711,1745368238308,"fUST",-169.3582937,0.00020999,2,"2025-04-23T00:30:38.308",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686712,1745368238320,"fUST",-545.65040454,0.00020999,2,"2025-04-23T00:30:38.320",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686713,1745368238329,"fUST",-606.34959546,0.00020999,2,"2025-04-23T00:30:38.329",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686714,1745368238340,"fUST",-108.65910278,0.00020999,2,"2025-04-23T00:30:38.340",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686715,1745368238350,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.350",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686716,1745368238359,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.359",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686717,1745368238368,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.368",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686718,1745368238380,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.380",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686719,1745368238390,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.390",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686720,1745368238400,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.400",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686721,1745368238409,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.409",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686722,1745368238419,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.419",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686723,1745368238429,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.429",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686724,1745368238439,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.439",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686726,1745368238449,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.449",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686727,1745368238459,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.459",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686729,1745368238470,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:38.470",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686730,1745368238480,"fUST",-522.41177421,0.00020999,2,"2025-04-23T00:30:38.480",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686756,1745368240440,"fUST",-192.59692403,0.00020999,2,"2025-04-23T00:30:40.440",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686757,1745368240451,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.451",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686758,1745368240462,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.462",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686759,1745368240472,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.472",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686760,1745368240483,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.483",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686761,1745368240493,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.493",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686762,1745368240502,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.502",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686763,1745368240512,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.512",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686764,1745368240521,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.521",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686766,1745368240532,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.532",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686767,1745368240542,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.542",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686768,1745368240552,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.552",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686769,1745368240562,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.562",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686770,1745368240573,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.573",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686771,1745368240583,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.583",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686772,1745368240593,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.593",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686773,1745368240603,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.603",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686774,1745368240613,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.613",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686775,1745368240624,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.624",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686776,1745368240634,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.634",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686777,1745368240644,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.644",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686778,1745368240654,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.654",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686779,1745368240664,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.664",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686780,1745368240674,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.674",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686781,1745368240684,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.684",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686782,1745368240694,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.694",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686783,1745368240704,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.704",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686784,1745368240714,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.714",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686785,1745368240725,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.725",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686786,1745368240734,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.734",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686787,1745368240744,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.744",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686788,1745368240754,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.754",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686789,1745368240764,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.764",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686790,1745368240773,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.773",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686791,1745368240783,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.783",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686792,1745368240793,"fUST",-368.98189592,0.00020999,2,"2025-04-23T00:30:40.793",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686793,1745368240806,"fUST",-346.02680232,0.00020999,2,"2025-04-23T00:30:40.806",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686794,1745368240819,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.819",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686795,1745368240828,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.828",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686796,1745368240837,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.837",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686797,1745368240847,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.847",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686798,1745368240859,"fUST",-715.00869824,0.00020999,2,"2025-04-23T00:30:40.859",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686799,1745368240868,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.868",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686800,1745368240880,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.880",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686801,1745368240890,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.890",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686802,1745368240901,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.901",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686803,1745368240910,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.910",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686804,1745368240920,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.920",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686805,1745368240930,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.930",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686806,1745368240940,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.940",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686807,1745368240949,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.949",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686808,1745368240960,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.960",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686809,1745368240969,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.969",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686810,1745368240979,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.979",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686811,1745368240989,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.989",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686812,1745368240999,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:40.999",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686813,1745368241008,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:41.008",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686814,1745368241017,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:41.017",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686815,1745368241027,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:41.027",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686816,1745368241037,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:41.037",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686817,1745368241046,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:41.046",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686818,1745368241056,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:41.056",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686819,1745368241066,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:41.066",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686820,1745368241075,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:41.075",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686821,1745368241085,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:41.085",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686822,1745368241095,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:41.095",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686823,1745368241106,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:41.106",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686824,1745368241116,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:41.116",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686825,1745368241127,"fUST",-691.17507495,0.00020999,2,"2025-04-23T00:30:41.127",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686826,1745368241137,"fUST",-32726.6988977,0.00021,2,"2025-04-23T00:30:41.137",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686833,1745368243331,"fUST",-4027.75852647,0.00021,2,"2025-04-23T00:30:43.331",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686834,1745368243342,"fUST",-1454.07019349,0.00021,2,"2025-04-23T00:30:43.342",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686841,1745368245941,"fUST",-16111.736429,0.00021,2,"2025-04-23T00:30:45.941",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686842,1745368245996,"fUST",-256.808065,0.00021,2,"2025-04-23T00:30:45.996",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686843,1745368246008,"fUST",-4850.91746335,0.00021,2,"2025-04-23T00:30:46.008",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686875,1745368982940,"fUST",250.0,0.0002001,2,"2025-04-23T00:43:02.940",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686877,1745369038910,"fUST",540.0,0.0002,2,"2025-04-23T00:43:58.910",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686903,1745369432270,"fUST",-1000.0,0.000208,2,"2025-04-23T00:50:32.270",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686906,1745369432284,"fUST",-1000.0,0.000208,3,"2025-04-23T00:50:32.284",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686908,1745369432296,"fUST",-600.0,0.00020898,2,"2025-04-23T00:50:32.296",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686910,1745369432308,"fUST",-1000.0,0.00020899,2,"2025-04-23T00:50:32.308",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686913,1745369432320,"fUST",-172.5427825,0.00020899,2,"2025-04-23T00:50:32.320",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686960,1745369438310,"fUST",-981.88026558,0.00020899,2,"2025-04-23T00:50:38.310",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686961,1745369438341,"fUST",-752.55185998,0.00020899,2,"2025-04-23T00:50:38.341",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686962,1745369438364,"fUST",-2561.80641442,0.00020899,2,"2025-04-23T00:50:38.364",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686973,1745369440472,"fUST",-2155.49348543,0.00020899,2,"2025-04-23T00:50:40.472",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686974,1745369440486,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.486",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686975,1745369440501,"fUST",-167.07777974,0.00020899,2,"2025-04-23T00:50:40.501",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686976,1745369440515,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.515",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686978,1745369440529,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.529",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686980,1745369440542,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.542",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686981,1745369440555,"fUST",-415.77431581,0.00020899,2,"2025-04-23T00:50:40.555",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686983,1745369440566,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.566",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686984,1745369440577,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.577",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686986,1745369440588,"fUST",-344.56829916,0.00020899,2,"2025-04-23T00:50:40.588",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686987,1745369440599,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.599",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686988,1745369440611,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.611",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686989,1745369440623,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.623",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686992,1745369440637,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.637",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686993,1745369440653,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.653",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686994,1745369440668,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.668",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686995,1745369440681,"fUST",-241.9688423,0.00020899,2,"2025-04-23T00:50:40.681",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686996,1745369440695,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.695",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686997,1745369440707,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.707",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686998,1745369440717,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.717",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358686999,1745369440728,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.728",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687000,1745369440741,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.741",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687001,1745369440753,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.753",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687002,1745369440765,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.765",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687003,1745369440776,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.776",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687004,1745369440788,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.788",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687005,1745369440799,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.799",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687006,1745369440810,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.810",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687007,1745369440822,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.822",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687008,1745369440833,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.833",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687009,1745369440844,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.844",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687010,1745369440856,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.856",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687011,1745369440867,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.867",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687012,1745369440881,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.881",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687013,1745369440893,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.893",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687014,1745369440905,"fUST",-204.95203324,0.00020899,2,"2025-04-23T00:50:40.905",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687015,1745369440917,"fUST",-500.0,0.00020899,2,"2025-04-23T00:50:40.917",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687016,1745369440930,"fUST",-79524.65374647,0.000209,2,"2025-04-23T00:50:40.930",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687040,1745369443359,"fUST",-366.45182833,0.000209,2,"2025-04-23T00:50:43.359",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687055,1745369446131,"fUST",-4845.39638205,0.000209,2,"2025-04-23T00:50:46.131",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687058,1745369446289,"fUST",-5933.58288788,0.000209,2,"2025-04-23T00:50:46.289",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687059,1745369446305,"fUST",-37118.63574751,0.000209,2,"2025-04-23T00:50:46.305",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687067,1745369848896,"fUST",3910.2373439,0.00019899,2,"2025-04-23T00:57:28.896",0.00045625000000000006,37.23,0.9627168629393859,589913754.6071608]
[358687347,1745370632413,"fUST",-160.0,0.00020593,2,"2025-04-23T01:10:32.413",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687349,1745370632423,"fUST",-1000.0,0.000206,2,"2025-04-23T01:10:32.423",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687351,1745370632433,"fUST",-1690.67758265,0.00020699,2,"2025-04-23T01:10:32.433",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687353,1745370632443,"fUST",-303.43263409,0.000207,2,"2025-04-23T01:10:32.443",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687355,1745370632453,"fUST",-500.0,0.00020773,2,"2025-04-23T01:10:32.453",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687357,1745370632462,"fUST",-300.0,0.00020798,2,"2025-04-23T01:10:32.462",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687359,1745370632472,"fUST",-300.0,0.00020798,2,"2025-04-23T01:10:32.472",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687360,1745370632482,"fUST",-466.95444581,0.00020799,2,"2025-04-23T01:10:32.482",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687361,1745370632492,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.492",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687363,1745370632502,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.502",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687364,1745370632514,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.514",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687366,1745370632524,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.524",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687369,1745370632533,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.533",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687371,1745370632543,"fUST",-322.77935996,0.00020799,2,"2025-04-23T01:10:32.543",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687373,1745370632552,"fUST",-449.9467036,0.00020799,2,"2025-04-23T01:10:32.552",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687375,1745370632562,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.562",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687377,1745370632571,"fUST",-333.02773801,0.00020799,2,"2025-04-23T01:10:32.571",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687378,1745370632580,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.580",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687380,1745370632590,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.590",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687383,1745370632602,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.602",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687384,1745370632612,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.612",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687386,1745370632621,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.621",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687388,1745370632631,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.631",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687390,1745370632640,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.640",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687392,1745370632652,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.652",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687393,1745370632662,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.662",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687395,1745370632673,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.673",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687397,1745370632683,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.683",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687399,1745370632692,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.692",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687400,1745370632701,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.701",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687401,1745370632710,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.710",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687402,1745370632720,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.720",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687404,1745370632729,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.729",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687406,1745370632739,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.739",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687407,1745370632748,"fUST",-169.05941768,0.00020799,2,"2025-04-23T01:10:32.748",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687408,1745370632758,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.758",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687409,1745370632770,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.770",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687411,1745370632779,"fUST",-500.0,0.00020799,2,"2025-04-23T01:10:32.779",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687413,1745370632788,"fUST",-48621.49688356,0.000208,2,"2025-04-23T01:10:32.788",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687454,1745370638582,"fUST",-27475.70582109,0.000208,2,"2025-04-23T01:10:38.582",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687455,1745370638595,"fUST",-15074.56858948,0.000208,2,"2025-04-23T01:10:38.595",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687456,1745370638654,"fUST",-946.37722602,0.000208,2,"2025-04-23T01:10:38.654",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687457,1745370638666,"fUST",-4992.65182126,0.000208,2,"2025-04-23T01:10:38.666",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687458,1745370638678,"fUST",-399.82719863,0.000208,2,"2025-04-23T01:10:38.678",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687480,1745370640762,"fUST",-482.02195921,0.000208,2,"2025-04-23T01:10:40.762",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687481,1745370640781,"fUST",-2624.45810116,0.000208,2,"2025-04-23T01:10:40.781",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687482,1745370640822,"fUST",-1070.11454301,0.000208,2,"2025-04-23T01:10:40.822",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687483,1745370640835,"fUST",-438.2879126,0.000208,2,"2025-04-23T01:10:40.835",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687484,1745370640882,"fUST",-760.70198306,0.000208,2,"2025-04-23T01:10:40.882",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687485,1745370640895,"fUST",-100116.64798267,0.000208,2,"2025-04-23T01:10:40.895",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687486,1745370640907,"fUST",-1829.56000003,0.000208,2,"2025-04-23T01:10:40.907",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687487,1745370640919,"fUST",-791.3323053,0.000208,2,"2025-04-23T01:10:40.919",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687488,1745370640932,"fUST",-1576.32041287,0.000208,2,"2025-04-23T01:10:40.932",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687528,1745370643615,"fUST",-847.92286168,0.000208,2,"2025-04-23T01:10:43.615",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687529,1745370643628,"fUST",-644.95453371,0.000208,2,"2025-04-23T01:10:43.628",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687531,1745370644621,"fUST",-71243.01534742,0.000208,2,"2025-04-23T01:10:44.621",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687544,1745370646439,"fUST",-255.13200005,0.000208,2,"2025-04-23T01:10:46.439",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687545,1745370646456,"fUST",-28011.98188299,0.000208,2,"2025-04-23T01:10:46.456",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687546,1745370646499,"fUST",-8480.86061818,0.000208,2,"2025-04-23T01:10:46.499",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687547,1745370646511,"fUST",-14749.9999995,0.000208,2,"2025-04-23T01:10:46.511",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687548,1745370646527,"fUST",-25875.29903025,0.000208,2,"2025-04-23T01:10:46.527",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687615,1745371832654,"fUST",-296.102504,0.00020086,2,"2025-04-23T01:30:32.654",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687617,1745371832665,"fUST",-185.53659146,0.00020495,2,"2025-04-23T01:30:32.665",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687619,1745371832675,"fUST",-171.19814605,0.0002079,2,"2025-04-23T01:30:32.675",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687621,1745371832685,"fUST",-544.66,0.0002089,3,"2025-04-23T01:30:32.685",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687623,1745371832694,"fUST",-300.0,0.00020898,2,"2025-04-23T01:30:32.694",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687625,1745371832704,"fUST",-321.0,0.00020898,2,"2025-04-23T01:30:32.704",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687627,1745371832713,"fUST",-10261.36535989,0.00020899,2,"2025-04-23T01:30:32.713",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687629,1745371832725,"fUST",-500.5787,0.00020899,2,"2025-04-23T01:30:32.725",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687630,1745371832737,"fUST",-500.51600012,0.00020899,2,"2025-04-23T01:30:32.737",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687661,1745371838761,"fUST",-21090.99712771,0.00020899,2,"2025-04-23T01:30:38.761",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687670,1745371838844,"fUST",-4261.67175556,0.00020899,2,"2025-04-23T01:30:38.844",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687673,1745371838856,"fUST",-1020.0,0.00020899,2,"2025-04-23T01:30:38.856",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687675,1745371838868,"fUST",-570.63871289,0.00020899,2,"2025-04-23T01:30:38.868",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687677,1745371838879,"fUST",-792.2,0.00020899,2,"2025-04-23T01:30:38.879",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687679,1745371838891,"fUST",-4754.49091908,0.00020899,2,"2025-04-23T01:30:38.891",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687681,1745371838901,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:38.901",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687683,1745371838911,"fUST",-187.11179946,0.00020899,2,"2025-04-23T01:30:38.911",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687685,1745371838921,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:38.921",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687686,1745371838930,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:38.930",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687687,1745371838940,"fUST",-279.83621333,0.00020899,2,"2025-04-23T01:30:38.940",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687693,1745371841343,"fUST",-220.16378667,0.00020899,2,"2025-04-23T01:30:41.343",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687694,1745371841354,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:41.354",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687695,1745371841363,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:41.363",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687696,1745371841373,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:41.373",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687697,1745371841383,"fUST",-300.86878452,0.00020899,2,"2025-04-23T01:30:41.383",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687698,1745371841393,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:41.393",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687699,1745371841403,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:41.403",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687700,1745371841413,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:41.413",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687701,1745371841423,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:41.423",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687702,1745371841433,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:41.433",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687703,1745371841443,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:41.443",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687704,1745371841453,"fUST",-315.22194332,0.00020899,2,"2025-04-23T01:30:41.453",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687705,1745371841463,"fUST",-236.73002601,0.00020899,2,"2025-04-23T01:30:41.463",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687732,1745371843840,"fUST",-263.26997399,0.00020899,2,"2025-04-23T01:30:43.840",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687733,1745371843850,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:43.850",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687734,1745371843860,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:43.860",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687735,1745371843869,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:43.869",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687736,1745371843880,"fUST",-500.0,0.00020899,2,"2025-04-23T01:30:43.880",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687737,1745371843890,"fUST",-3129.54508208,0.000209,2,"2025-04-23T01:30:43.890",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687750,1745371846719,"fUST",-25532.48407576,0.000209,2,"2025-04-23T01:30:46.719",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687751,1745371846732,"fUST",-28491.12180796,0.000209,2,"2025-04-23T01:30:46.732",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687752,1745371846744,"fUST",-12058.88725458,0.000209,2,"2025-04-23T01:30:46.744",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687762,1745372041927,"fUST",200000.0,0.0002,2,"2025-04-23T01:34:01.927",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687763,1745372042619,"fUST",300.0,0.00019999,2,"2025-04-23T01:34:02.619",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687767,1745372280303,"fUST",6772.5508653,0.0001989,2,"2025-04-23T01:38:00.303",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687768,1745372298019,"fUST",1000.0,0.00025,120,"2025-04-23T01:38:18.019",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687769,1745372310771,"fUST",153.027,0.0002001,2,"2025-04-23T01:38:30.771",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687776,1745372654058,"fUST",2000.978293,0.00025,120,"2025-04-23T01:44:14.058",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687799,1745372912142,"fUST",4865.1872456,0.00019798,2,"2025-04-23T01:48:32.142",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687800,1745373031721,"fUST",-817.5247733,0.00020118,2,"2025-04-23T01:50:31.721",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687801,1745373031732,"fUST",-298.9687721,0.00020218,2,"2025-04-23T01:50:31.732",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687802,1745373031742,"fUST",-2757.00382333,0.00020772,2,"2025-04-23T01:50:31.742",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687803,1745373031752,"fUST",-1901.347766,0.00020796,2,"2025-04-23T01:50:31.752",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687804,1745373031762,"fUST",-300.0,0.00020798,2,"2025-04-23T01:50:31.762",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687805,1745373031772,"fUST",-300.0,0.00020798,2,"2025-04-23T01:50:31.772",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687806,1745373031781,"fUST",-300.0,0.00020798,2,"2025-04-23T01:50:31.781",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687807,1745373031791,"fUST",-975.34456652,0.00020799,2,"2025-04-23T01:50:31.791",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687808,1745373031801,"fUST",-16337.44666633,0.00020799,2,"2025-04-23T01:50:31.801",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687809,1745373031812,"fUST",-230.32361667,0.00020799,2,"2025-04-23T01:50:31.812",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687810,1745373031822,"fUST",-500.0,0.00020799,2,"2025-04-23T01:50:31.822",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687811,1745373031832,"fUST",-500.0,0.00020799,2,"2025-04-23T01:50:31.832",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687812,1745373031842,"fUST",-500.0,0.00020799,2,"2025-04-23T01:50:31.842",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687813,1745373031852,"fUST",-500.0,0.00020799,2,"2025-04-23T01:50:31.852",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687814,1745373031862,"fUST",-500.0,0.00020799,2,"2025-04-23T01:50:31.862",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687815,1745373031872,"fUST",-500.0,0.00020799,2,"2025-04-23T01:50:31.872",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687816,1745373031882,"fUST",-500.0,0.00020799,2,"2025-04-23T01:50:31.882",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687817,1745373031892,"fUST",-545.8897878,0.00020799,2,"2025-04-23T01:50:31.892",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687818,1745373031902,"fUST",-500.0,0.00020799,2,"2025-04-23T01:50:31.902",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687819,1745373031912,"fUST",-372.6859302,0.00020799,2,"2025-04-23T01:50:31.912",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687820,1745373031921,"fUST",-44951.11467135,0.000208,2,"2025-04-23T01:50:31.921",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687821,1745373031938,"fUST",-3186.1115683,0.000208,2,"2025-04-23T01:50:31.938",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687822,1745373031951,"fUST",-2005.5357837,0.000208,2,"2025-04-23T01:50:31.951",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687823,1745373031962,"fUST",-1006.932801,0.000208,2,"2025-04-23T01:50:31.962",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687824,1745373031975,"fUST",-501.8119707,0.000208,2,"2025-04-23T01:50:31.975",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687825,1745373031987,"fUST",-504.73540188,0.000208,2,"2025-04-23T01:50:31.987",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687826,1745373031999,"fUST",-17635.74837638,0.000208,2,"2025-04-23T01:50:31.999",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687828,1745373032011,"fUST",-159634.14200088,0.000208,2,"2025-04-23T01:50:32.011",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687830,1745373032024,"fUST",-65512.34114919,0.000208,2,"2025-04-23T01:50:32.024",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687831,1745373032036,"fUST",-418.88,0.000208,2,"2025-04-23T01:50:32.036",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687856,1745373038114,"fUST",-1610.89906974,0.000208,2,"2025-04-23T01:50:38.114",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687857,1745373038128,"fUST",-73031.74720688,0.000208,2,"2025-04-23T01:50:38.128",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687858,1745373038139,"fUST",-2757.00382333,0.00020851,2,"2025-04-23T01:50:38.139",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687859,1745373038149,"fUST",-1592.88472637,0.00020873,2,"2025-04-23T01:50:38.149",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687860,1745373038159,"fUST",-2757.00382333,0.0002093,2,"2025-04-23T01:50:38.159",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687861,1745373038170,"fUST",-501.18520035,0.00020973,2,"2025-04-23T01:50:38.170",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687862,1745373038180,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.180",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687863,1745373038190,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.190",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687864,1745373038200,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.200",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687866,1745373038210,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.210",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687867,1745373038219,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.219",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687868,1745373038229,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.229",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687869,1745373038239,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.239",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687870,1745373038249,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.249",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687871,1745373038259,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.259",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687872,1745373038269,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.269",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687873,1745373038279,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.279",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687874,1745373038288,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.288",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687875,1745373038298,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.298",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687876,1745373038308,"fUST",-509.16953182,0.00020973,2,"2025-04-23T01:50:38.308",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687877,1745373038318,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.318",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687878,1745373038328,"fUST",-501.34555104,0.00020973,2,"2025-04-23T01:50:38.328",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687879,1745373038338,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.338",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687880,1745373038348,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.348",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687881,1745373038358,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.358",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687882,1745373038368,"fUST",-185.866057,0.00020973,2,"2025-04-23T01:50:38.368",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687883,1745373038378,"fUST",-501.01539603,0.00020973,2,"2025-04-23T01:50:38.378",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687884,1745373038388,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.388",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687885,1745373038402,"fUST",-588.19778783,0.00020973,2,"2025-04-23T01:50:38.402",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687886,1745373038412,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.412",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687887,1745373038422,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.422",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687888,1745373038433,"fUST",-300.0,0.00020973,2,"2025-04-23T01:50:38.433",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687889,1745373038444,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.444",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687890,1745373038454,"fUST",-500.0,0.00020973,2,"2025-04-23T01:50:38.454",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687891,1745373038463,"fUST",-4309.82454379,0.0002099,2,"2025-04-23T01:50:38.463",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687892,1745373038475,"fUST",-361438.93523258,0.00021,2,"2025-04-23T01:50:38.475",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358687965,1745373040303,"fUST",-59984.09398082,0.00021,2,"2025-04-23T01:50:40.303",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358688490,1745373045819,"fUST",-5075.58570483,0.00021,2,"2025-04-23T01:50:45.819",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358688497,1745373045874,"fUST",-18973.39550676,0.00021,2,"2025-04-23T01:50:45.874",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358688499,1745373045885,"fUST",-336.29467469,0.00021,2,"2025-04-23T01:50:45.885",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358688501,1745373045894,"fUST",-1699.0,0.00021,2,"2025-04-23T01:50:45.894",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358688503,1745373045904,"fUST",-1645.0,0.00021,2,"2025-04-23T01:50:45.904",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358688505,1745373045914,"fUST",-96.71196923,0.00021009,2,"2025-04-23T01:50:45.914",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358689495,1745373056533,"fUST",835.29174131,0.000189,2,"2025-04-23T01:50:56.533",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690115,1745373299704,"fUST",204.92625358,6.8e-07,2,"2025-04-23T01:54:59.704",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690116,1745373299814,"fUST",204.92625358,6.5e-07,2,"2025-04-23T01:54:59.814",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690117,1745373300919,"fUST",363.6145766,0.00018023,2,"2025-04-23T01:55:00.919",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690118,1745373301254,"fUST",363.6145766,0.00018272,2,"2025-04-23T01:55:01.254",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690119,1745373301609,"fUST",363.6145766,0.00018572,2,"2025-04-23T01:55:01.609",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690120,1745373301922,"fUST",363.6145766,0.00018704,2,"2025-04-23T01:55:01.922",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690121,1745373302282,"fUST",363.6145766,0.00019128,2,"2025-04-23T01:55:02.282",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690122,1745373302621,"fUST",363.6145766,0.00019417,2,"2025-04-23T01:55:02.621",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690123,1745373303106,"fUST",363.6145766,0.00019611,2,"2025-04-23T01:55:03.106",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690124,1745373303253,"fUST",229.43,0.0002001,2,"2025-04-23T01:55:03.253",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690125,1745373303283,"fUST",363.6145766,0.00019738,2,"2025-04-23T01:55:03.283",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690126,1745373304575,"fUST",87390.74671504,0.0002001,2,"2025-04-23T01:55:04.575",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690127,1745373304610,"fUST",200.0,0.0002001,2,"2025-04-23T01:55:04.610",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690128,1745373308061,"fUST",58244.8115612,0.00025,120,"2025-04-23T01:55:08.061",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690129,1745373310865,"fUST",170.85145097,0.0002001,2,"2025-04-23T01:55:10.865",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690130,1745373330407,"fUST",204.92625357,6.8e-07,2,"2025-04-23T01:55:30.407",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690131,1745373357733,"fUST",2757.25002598,0.000189,2,"2025-04-23T01:55:57.733",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690132,1745373483408,"fUST",417.22754797,0.00019992,2,"2025-04-23T01:58:03.408",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690136,1745373603116,"fUST",8069.43707439,0.0002001,2,"2025-04-23T02:00:03.116",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690137,1745373632911,"fUST",258.7236736,6.8e-07,2,"2025-04-23T02:00:32.911",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690138,1745373657652,"fUST",2173.0,0.0002,2,"2025-04-23T02:00:57.652",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690139,1745373659247,"fUST",3499.81783224,0.000189,2,"2025-04-23T02:00:59.247",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690142,1745373748913,"fUST",160.0,0.0002,3,"2025-04-23T02:02:28.913",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690143,1745373807180,"fUST",285.60287909,0.00019355,2,"2025-04-23T02:03:27.180",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690144,1745373807486,"fUST",285.60287909,0.00019482,2,"2025-04-23T02:03:27.486",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690145,1745373807807,"fUST",285.60287909,0.00019773,2,"2025-04-23T02:03:27.807",0.00045625000000000006,37.26,0.9626273898730953,588679146.6957427]
[358690147,1745374059691,"fUST",160.0,0.0002,3,"2025-04-23T02:07:39.691",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690166,1745374139492,"fUST",196.5665405,0.00019675,2,"2025-04-23T02:08:59.492",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690249,1745374173066,"fUST",306.64956632,0.00019964,2,"2025-04-23T02:09:33.066",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690252,1745374213222,"fUST",2252.45085283,0.00019964,2,"2025-04-23T02:10:13.222",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690253,1745374225773,"fUST",5719.37423947,0.00025,120,"2025-04-23T02:10:25.773",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690265,1745374231951,"fUST",-900.0,0.00020062,2,"2025-04-23T02:10:31.951",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690267,1745374231962,"fUST",-19403.90740377,0.00020063,2,"2025-04-23T02:10:31.962",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690269,1745374231974,"fUST",-4310.19507793,0.00020063,2,"2025-04-23T02:10:31.974",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690272,1745374231986,"fUST",-1002.38800012,0.00020063,2,"2025-04-23T02:10:31.986",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690380,1745374238058,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.058",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690381,1745374238068,"fUST",-185.7682816,0.00020062,2,"2025-04-23T02:10:38.068",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690382,1745374238077,"fUST",-235.13718688,0.00020062,2,"2025-04-23T02:10:38.077",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690383,1745374238087,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.087",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690384,1745374238097,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.097",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690385,1745374238109,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.109",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690386,1745374238119,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.119",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690387,1745374238132,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.132",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690388,1745374238142,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.142",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690389,1745374238152,"fUST",-358.89380612,0.00020062,2,"2025-04-23T02:10:38.152",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690390,1745374238163,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.163",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690391,1745374238172,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.172",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690392,1745374238183,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.183",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690393,1745374238193,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.193",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690394,1745374238204,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.204",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690395,1745374238214,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.214",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690396,1745374238225,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.225",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690397,1745374238234,"fUST",-482.55877356,0.00020062,2,"2025-04-23T02:10:38.234",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690398,1745374238244,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.244",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690400,1745374238255,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.255",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690402,1745374238265,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.265",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690403,1745374238275,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.275",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690404,1745374238284,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.284",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690405,1745374238294,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.294",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690406,1745374238303,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.303",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690407,1745374238314,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.314",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690408,1745374238323,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.323",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690409,1745374238333,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.333",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690410,1745374238342,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.342",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690411,1745374238352,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.352",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690412,1745374238361,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.361",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690413,1745374238371,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.371",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690414,1745374238380,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.380",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690415,1745374238390,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.390",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690416,1745374238400,"fUST",-437.26859301,0.00020062,2,"2025-04-23T02:10:38.400",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690417,1745374238409,"fUST",-500.0,0.00020062,2,"2025-04-23T02:10:38.409",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690418,1745374238419,"fUST",-18351.65101719,0.00020063,2,"2025-04-23T02:10:38.419",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690419,1745374238431,"fUST",-9271.58104995,0.00020063,2,"2025-04-23T02:10:38.431",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690420,1745374238447,"fUST",-659.85172841,0.00020063,2,"2025-04-23T02:10:38.447",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690421,1745374238458,"fUST",-1421.20740599,0.00020063,2,"2025-04-23T02:10:38.458",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690422,1745374238470,"fUST",-473740.03806692,0.00020063,2,"2025-04-23T02:10:38.470",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690609,1745374243130,"fUST",-2129.49859107,0.00020063,2,"2025-04-23T02:10:43.130",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690763,1745374246023,"fUST",-273329.54411865,0.00020063,2,"2025-04-23T02:10:46.023",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690765,1745374246034,"fUST",-1000.0,0.00020064,5,"2025-04-23T02:10:46.034",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690767,1745374246043,"fUST",-2252.45085279,0.00020123,2,"2025-04-23T02:10:46.043",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690769,1745374246055,"fUST",-2252.45085279,0.00020282,2,"2025-04-23T02:10:46.055",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690771,1745374246064,"fUST",-2252.45085279,0.0002044,2,"2025-04-23T02:10:46.064",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690773,1745374246073,"fUST",-216.79400548,0.00020488,2,"2025-04-23T02:10:46.073",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690775,1745374246083,"fUST",-250.0,0.00020598,2,"2025-04-23T02:10:46.083",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690777,1745374246097,"fUST",-2252.45085279,0.00020599,2,"2025-04-23T02:10:46.097",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690779,1745374246107,"fUST",-285.6028791,0.00020611,2,"2025-04-23T02:10:46.107",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690781,1745374246116,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.116",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690783,1745374246126,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.126",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690785,1745374246137,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.137",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690787,1745374246148,"fUST",-438.8207562,0.00020673,2,"2025-04-23T02:10:46.148",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690789,1745374246159,"fUST",-551.27280319,0.00020673,2,"2025-04-23T02:10:46.159",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690791,1745374246169,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.169",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690793,1745374246180,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.180",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690794,1745374246190,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.190",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690796,1745374246200,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.200",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690798,1745374246210,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.210",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690800,1745374246220,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.220",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690802,1745374246230,"fUST",-448.80131538,0.00020673,2,"2025-04-23T02:10:46.230",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690804,1745374246239,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.239",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690806,1745374246250,"fUST",-637.80866703,0.00020673,2,"2025-04-23T02:10:46.250",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690807,1745374246259,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.259",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690808,1745374246269,"fUST",-325.00980826,0.00020673,2,"2025-04-23T02:10:46.269",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690809,1745374246278,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.278",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690810,1745374246288,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.288",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690811,1745374246298,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.298",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690812,1745374246311,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.311",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690813,1745374246320,"fUST",-500.86715204,0.00020673,2,"2025-04-23T02:10:46.320",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690815,1745374246330,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.330",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690817,1745374246339,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.339",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690819,1745374246349,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.349",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690821,1745374246359,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.359",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690823,1745374246369,"fUST",-501.18520035,0.00020673,2,"2025-04-23T02:10:46.369",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690825,1745374246379,"fUST",-503.33808015,0.00020673,2,"2025-04-23T02:10:46.379",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690827,1745374246388,"fUST",-160.07136537,0.00020673,2,"2025-04-23T02:10:46.388",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690829,1745374246397,"fUST",-509.81674071,0.00020673,2,"2025-04-23T02:10:46.397",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690831,1745374246407,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.407",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690833,1745374246416,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.416",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690835,1745374246426,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.426",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690837,1745374246435,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.435",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690839,1745374246445,"fUST",-300.0,0.00020673,2,"2025-04-23T02:10:46.445",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690841,1745374246455,"fUST",-509.16953182,0.00020673,2,"2025-04-23T02:10:46.455",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690843,1745374246465,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.465",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690845,1745374246475,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.475",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690847,1745374246484,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.484",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690849,1745374246493,"fUST",-501.34555104,0.00020673,2,"2025-04-23T02:10:46.493",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690851,1745374246503,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.503",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690853,1745374246512,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.512",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690855,1745374246522,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.522",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690857,1745374246531,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.531",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690859,1745374246542,"fUST",-501.01539603,0.00020673,2,"2025-04-23T02:10:46.542",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690860,1745374246552,"fUST",-500.0,0.00020673,2,"2025-04-23T02:10:46.552",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690861,1745374246562,"fUST",-185.866057,0.00020673,2,"2025-04-23T02:10:46.562",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690862,1745374246572,"fUST",-6507.60307936,0.00020673,2,"2025-04-23T02:10:46.572",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690863,1745374246586,"fUST",-5203.84786689,0.00020673,2,"2025-04-23T02:10:46.586",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690864,1745374246596,"fUST",-415.03772392,0.00020688,2,"2025-04-23T02:10:46.596",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690865,1745374246606,"fUST",-151.0,0.00020688,2,"2025-04-23T02:10:46.606",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690866,1745374246618,"fUST",-153.21441081,0.00020688,2,"2025-04-23T02:10:46.618",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690867,1745374246628,"fUST",-152.71264761,0.00020688,2,"2025-04-23T02:10:46.628",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690868,1745374246637,"fUST",-210.57800616,0.00020688,2,"2025-04-23T02:10:46.637",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690869,1745374246647,"fUST",-1000.0,0.00020699,2,"2025-04-23T02:10:46.647",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690870,1745374246656,"fUST",-160.74426532,0.00020699,2,"2025-04-23T02:10:46.656",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690871,1745374246665,"fUST",-2429.02899596,0.000207,2,"2025-04-23T02:10:46.665",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690872,1745374246677,"fUST",-3822.10913016,0.000207,2,"2025-04-23T02:10:46.677",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690929,1745374261872,"fUST",2333.21188816,0.000189,2,"2025-04-23T02:11:01.872",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690930,1745374269099,"fUST",1000.0,0.00019964,2,"2025-04-23T02:11:09.099",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690934,1745374419580,"fUST",3263.12855212,0.0002,2,"2025-04-23T02:13:39.580",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690940,1745374452955,"fUST",1496.75733754,0.00019963,2,"2025-04-23T02:14:12.955",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690944,1745374563222,"fUST",1555.4745921,0.000189,2,"2025-04-23T02:16:03.222",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358690951,1745374864432,"fUST",1036.9830614,0.000189,2,"2025-04-23T02:21:04.432",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691033,1745375152600,"fUST",152.36673674,0.0002,2,"2025-04-23T02:25:52.600",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691034,1745375165592,"fUST",691.32204094,0.000189,2,"2025-04-23T02:26:05.592",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691053,1745375276464,"fUST",153328.79914033,0.00018,2,"2025-04-23T02:27:56.464",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691057,1745375301378,"fUST",160.0,0.0002,3,"2025-04-23T02:28:21.378",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691059,1745375318000,"fUST",279.19044432,0.0001,2,"2025-04-23T02:28:38.000",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691061,1745375323035,"fUST",9525.1734199,0.00025,120,"2025-04-23T02:28:43.035",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691062,1745375323760,"fUST",28345.65660214,0.00017,2,"2025-04-23T02:28:43.760",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691063,1745375325357,"fUST",325.63999327,0.00019177,4,"2025-04-23T02:28:45.357",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691064,1745375325795,"fUST",159.88645448,0.0002,7,"2025-04-23T02:28:45.795",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691065,1745375327096,"fUST",809.06015625,0.000175,4,"2025-04-23T02:28:47.096",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691066,1745375329756,"fUST",28888.57224154,0.00018,2,"2025-04-23T02:28:49.756",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691067,1745375330897,"fUST",1578.0164579,0.0002,120,"2025-04-23T02:28:50.897",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691068,1745375332786,"fUST",9529.84045649,0.00015,2,"2025-04-23T02:28:52.786",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691069,1745375334355,"fUST",181.89801493,0.0002,2,"2025-04-23T02:28:54.355",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691077,1745375413954,"fUST",285.60287911,0.00020009,2,"2025-04-23T02:30:13.954",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691087,1745375432082,"fUST",-683.09493973,0.00020047,2,"2025-04-23T02:30:32.082",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691088,1745375432094,"fUST",-15445.45887746,0.00020047,2,"2025-04-23T02:30:32.094",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691089,1745375432106,"fUST",-42891.9559993,0.00020047,2,"2025-04-23T02:30:32.106",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691090,1745375432141,"fUST",-801.54073666,0.00020047,2,"2025-04-23T02:30:32.141",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691109,1745375438375,"fUST",-767.5339905,0.00020047,2,"2025-04-23T02:30:38.375",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691137,1745375446179,"fUST",-34153.27117635,0.00020047,2,"2025-04-23T02:30:46.179",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691138,1745375446190,"fUST",-285.60287911,0.00020403,2,"2025-04-23T02:30:46.190",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691139,1745375446200,"fUST",-660.0,0.00020499,2,"2025-04-23T02:30:46.200",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691140,1745375446210,"fUST",-7724.7936628,0.000205,2,"2025-04-23T02:30:46.210",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691141,1745375446220,"fUST",-300.0,0.0002051,2,"2025-04-23T02:30:46.220",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691142,1745375446230,"fUST",-1830.53924543,0.00020511,2,"2025-04-23T02:30:46.230",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691143,1745375446240,"fUST",-152.0,0.00020545,2,"2025-04-23T02:30:46.240",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691144,1745375446263,"fUST",-194.34,0.00020563,3,"2025-04-23T02:30:46.263",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691145,1745375446275,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.275",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691146,1745375446286,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.286",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691147,1745375446299,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.299",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691148,1745375446312,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.312",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691149,1745375446326,"fUST",-152.08944437,0.00020573,2,"2025-04-23T02:30:46.326",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691150,1745375446338,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.338",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691151,1745375446349,"fUST",-500.9596923,0.00020573,2,"2025-04-23T02:30:46.349",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691152,1745375446359,"fUST",-588.19778783,0.00020573,2,"2025-04-23T02:30:46.359",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691153,1745375446369,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.369",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691154,1745375446378,"fUST",-612.02481859,0.00020573,2,"2025-04-23T02:30:46.378",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691155,1745375446388,"fUST",-504.25799426,0.00020573,2,"2025-04-23T02:30:46.388",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691156,1745375446398,"fUST",-384.11110486,0.00020573,2,"2025-04-23T02:30:46.398",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691157,1745375446410,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.410",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691158,1745375446420,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.420",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691159,1745375446430,"fUST",-300.0,0.00020573,2,"2025-04-23T02:30:46.430",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691160,1745375446440,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.440",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691161,1745375446450,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.450",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691162,1745375446461,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.461",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691163,1745375446471,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.471",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691164,1745375446481,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.481",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691165,1745375446491,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.491",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691166,1745375446501,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.501",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691167,1745375446511,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.511",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691168,1745375446521,"fUST",-500.0,0.00020573,2,"2025-04-23T02:30:46.521",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691169,1745375446530,"fUST",-18882.12100378,0.00020573,2,"2025-04-23T02:30:46.530",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691170,1745375446544,"fUST",-27938.19044028,0.00020573,2,"2025-04-23T02:30:46.544",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691171,1745375446553,"fUST",-151.0,0.00020588,2,"2025-04-23T02:30:46.553",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691172,1745375446564,"fUST",-167.967719,0.00020588,2,"2025-04-23T02:30:46.564",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691173,1745375446573,"fUST",-499.999996,0.0002059,2,"2025-04-23T02:30:46.573",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691174,1745375446583,"fUST",-566.28654943,0.00020599,2,"2025-04-23T02:30:46.583",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691175,1745375446593,"fUST",-500.0,0.00020599,2,"2025-04-23T02:30:46.593",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691176,1745375446604,"fUST",-500.0,0.00020599,2,"2025-04-23T02:30:46.604",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691177,1745375446614,"fUST",-500.0,0.00020599,2,"2025-04-23T02:30:46.614",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691178,1745375446624,"fUST",-519.19768843,0.00020599,2,"2025-04-23T02:30:46.624",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691179,1745375446635,"fUST",-394.3193824,0.00020599,2,"2025-04-23T02:30:46.635",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691180,1745375446645,"fUST",-188.07450413,0.00020599,2,"2025-04-23T02:30:46.645",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691181,1745375446655,"fUST",-500.0,0.00020599,2,"2025-04-23T02:30:46.655",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691182,1745375446665,"fUST",-500.0,0.00020599,2,"2025-04-23T02:30:46.665",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691183,1745375446675,"fUST",-634.88683647,0.00020599,2,"2025-04-23T02:30:46.675",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691184,1745375446685,"fUST",-500.0,0.00020599,2,"2025-04-23T02:30:46.685",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691185,1745375446871,"fUST",-500.0,0.00020599,2,"2025-04-23T02:30:46.871",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691186,1745375446882,"fUST",-500.0,0.00020599,2,"2025-04-23T02:30:46.882",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691187,1745375446892,"fUST",-500.0,0.00020599,2,"2025-04-23T02:30:46.892",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691188,1745375446902,"fUST",-500.0,0.00020599,2,"2025-04-23T02:30:46.902",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691189,1745375446912,"fUST",-70093.78261715,0.000206,2,"2025-04-23T02:30:46.912",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691190,1745375447081,"fUST",-103961.35532562,0.000206,2,"2025-04-23T02:30:47.081",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691191,1745375447093,"fUST",-1170.84954425,0.000206,2,"2025-04-23T02:30:47.093",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691192,1745375467012,"fUST",460.88136062,0.000189,2,"2025-04-23T02:31:07.012",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691209,1745375693015,"fUST",239334.28745001,0.0002,2,"2025-04-23T02:34:53.015",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691210,1745375768637,"fUST",307.25424042,0.000189,2,"2025-04-23T02:36:08.637",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691274,1745376070031,"fUST",204.83616028,0.000189,2,"2025-04-23T02:41:10.031",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691286,1745376402537,"fUST",6423.254896,0.0001954,2,"2025-04-23T02:46:42.537",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691287,1745376447311,"fUST",2180.8008655,0.00019559,2,"2025-04-23T02:47:27.311",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691298,1745376632403,"fUST",-186.66282834,0.0002047,2,"2025-04-23T02:50:32.403",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691299,1745376632413,"fUST",-6179.83493024,0.0002047,2,"2025-04-23T02:50:32.413",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691300,1745376632423,"fUST",-1941.91922157,0.00020471,2,"2025-04-23T02:50:32.423",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691301,1745376632433,"fUST",-151.0,0.00020488,2,"2025-04-23T02:50:32.433",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691302,1745376632443,"fUST",-300.0,0.00020498,2,"2025-04-23T02:50:32.443",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691303,1745376632454,"fUST",-514.98742628,0.00020499,2,"2025-04-23T02:50:32.454",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691304,1745376632464,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.464",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691305,1745376632473,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.473",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691306,1745376632483,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.483",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691307,1745376632492,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.492",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691308,1745376632502,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.502",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691309,1745376632511,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.511",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691310,1745376632522,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.522",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691314,1745376632690,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.690",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691315,1745376632700,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.700",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691316,1745376632710,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.710",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691317,1745376632720,"fUST",-278.9814892,0.00020499,2,"2025-04-23T02:50:32.720",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691318,1745376632729,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.729",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691319,1745376632739,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.739",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691320,1745376632748,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.748",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691321,1745376632758,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.758",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691322,1745376632769,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.769",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691323,1745376632779,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.779",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691324,1745376632788,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.788",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691325,1745376632798,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.798",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691326,1745376632808,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.808",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691327,1745376632818,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.818",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691328,1745376632829,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.829",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691329,1745376632839,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.839",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691330,1745376632848,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.848",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691331,1745376632858,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.858",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691332,1745376632867,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.867",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691333,1745376632877,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.877",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691334,1745376632887,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.887",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691335,1745376632897,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.897",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691336,1745376632907,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.907",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691337,1745376632917,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.917",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691338,1745376632927,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.927",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691339,1745376632937,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.937",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691340,1745376632947,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.947",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691341,1745376632956,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.956",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691342,1745376632967,"fUST",-300.0,0.00020499,2,"2025-04-23T02:50:32.967",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691343,1745376632976,"fUST",-500.0,0.00020499,2,"2025-04-23T02:50:32.976",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691344,1745376632987,"fUST",-192678.14183036,0.000205,2,"2025-04-23T02:50:32.987",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691358,1745376640716,"fUST",-3789.13783666,0.000205,2,"2025-04-23T02:50:40.716",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691366,1745376643851,"fUST",-412.60625222,0.000205,2,"2025-04-23T02:50:43.851",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691384,1745376646326,"fUST",-10610.00704735,0.000205,2,"2025-04-23T02:50:46.326",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691385,1745376646346,"fUST",-1337.380915,0.000205,2,"2025-04-23T02:50:46.346",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691386,1745376646363,"fUST",-8011.1,0.000205,2,"2025-04-23T02:50:46.363",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691387,1745376646387,"fUST",-14484.99945243,0.000205,2,"2025-04-23T02:50:46.387",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691402,1745376784188,"fUST",-300.0,0.00020499,2,"2025-04-23T02:53:04.188",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691403,1745376784213,"fUST",-266.3756473,0.000205,2,"2025-04-23T02:53:04.213",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691404,1745376787584,"fUST",-438.15041329,0.000205,2,"2025-04-23T02:53:07.584",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691405,1745376800461,"fUST",-160.7133882,0.000205,2,"2025-04-23T02:53:20.461",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691406,1745376803182,"fUST",-152.79937046,0.000205,2,"2025-04-23T02:53:23.182",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691407,1745376831649,"fUST",-202.4274,0.000205,2,"2025-04-23T02:53:51.649",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691408,1745376841503,"fUST",-1000.0,0.00045716,2,"2025-04-23T02:54:01.503",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691409,1745376859914,"fUST",-300.0,0.00020499,2,"2025-04-23T02:54:19.914",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691410,1745376859948,"fUST",-88.73652042,0.000205,2,"2025-04-23T02:54:19.948",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691411,1745376894151,"fUST",-229.461972,0.00020399,2,"2025-04-23T02:54:54.151",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691412,1745376904082,"fUST",-152.79044411,0.00020399,2,"2025-04-23T02:55:04.082",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691413,1745376909952,"fUST",-300.0,0.00020399,2,"2025-04-23T02:55:09.952",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691414,1745376920858,"fUST",-288.83822356,0.00020399,2,"2025-04-23T02:55:20.858",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691415,1745376931134,"fUST",-28.90936033,0.00020399,2,"2025-04-23T02:55:31.134",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691416,1745376931159,"fUST",-151.0,0.00020488,2,"2025-04-23T02:55:31.159",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691417,1745376931184,"fUST",-1.12153986,0.00020499,2,"2025-04-23T02:55:31.184",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691418,1745376949056,"fUST",-250.0,0.00020499,2,"2025-04-23T02:55:49.056",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691419,1745376960157,"fUST",-48.87846014,0.00020499,2,"2025-04-23T02:56:00.157",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691420,1745376960180,"fUST",-300.0,0.00020499,2,"2025-04-23T02:56:00.180",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691421,1745376960203,"fUST",-59.12153986,0.000205,2,"2025-04-23T02:56:00.203",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691422,1745376961293,"fUST",-359.12153986,0.000205,2,"2025-04-23T02:56:01.293",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691423,1745376967074,"fUST",-205.58088822,0.00020499,2,"2025-04-23T02:56:07.074",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691424,1745376980327,"fUST",-94.41911178,0.00020499,2,"2025-04-23T02:56:20.327",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691425,1745376980351,"fUST",-104.12506046,0.000205,2,"2025-04-23T02:56:20.351",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691427,1745376996665,"fUST",-259.16177644,0.000205,2,"2025-04-23T02:56:36.665",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691428,1745377000899,"fUST",-152.0,0.000205,2,"2025-04-23T02:56:40.899",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691429,1745377020022,"fUST",-240.992,0.000205,2,"2025-04-23T02:57:00.022",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691430,1745377025840,"fUST",-184.5016124,0.00020499,2,"2025-04-23T02:57:05.840",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691431,1745377037925,"fUST",-240.991854,0.00020299,2,"2025-04-23T02:57:17.925",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691432,1745377041156,"fUST",-115.4983876,0.00020499,2,"2025-04-23T02:57:21.156",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691433,1745377041181,"fUST",-203.5016124,0.000205,2,"2025-04-23T02:57:21.181",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691434,1745377044648,"fUST",-507.44270944,0.000205,2,"2025-04-23T02:57:24.648",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691435,1745377057466,"fUST",-192.19267663,0.000205,2,"2025-04-23T02:57:37.466",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691436,1745377062788,"fUST",-404.97154755,0.000205,2,"2025-04-23T02:57:42.788",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691437,1745377066516,"fUST",-479.71164355,0.000205,2,"2025-04-23T02:57:46.516",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691438,1745377089679,"fUST",-230.40778909,0.000204,2,"2025-04-23T02:58:09.679",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691439,1745377096643,"fUST",-19.59221091,0.000204,2,"2025-04-23T02:58:16.643",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691440,1745377096666,"fUST",-300.0,0.00020499,2,"2025-04-23T02:58:16.666",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691441,1745377096688,"fUST",-91.56956553,0.000205,2,"2025-04-23T02:58:16.688",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691442,1745377101203,"fUST",-501.72105886,0.000205,2,"2025-04-23T02:58:21.203",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691443,1745377104257,"fUST",-229.72417105,0.000205,2,"2025-04-23T02:58:24.257",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691444,1745377132020,"fUST",-261.74981285,0.000205,2,"2025-04-23T02:58:52.020",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691445,1745377143559,"fUST",-152.0,0.000204,2,"2025-04-23T02:59:03.559",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691446,1745377159422,"fUST",-255.80732337,0.000204,2,"2025-04-23T02:59:19.422",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691447,1745377184813,"fUST",-235.76200499,0.00020399,2,"2025-04-23T02:59:44.813",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691448,1745377191897,"fUST",-279.92358485,0.000204,2,"2025-04-23T02:59:51.897",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691449,1745377195589,"fUST",-220.07641515,0.00020398,2,"2025-04-23T02:59:55.589",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691450,1745377202143,"fUST",-152.0,0.00020398,2,"2025-04-23T03:00:02.143",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691451,1745377203139,"fUST",408.0,0.00017,2,"2025-04-23T03:00:03.139",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691452,1745377207817,"fUST",-32.8951324,0.00020398,2,"2025-04-23T03:00:07.817",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691453,1745377207844,"fUST",-157.24190575,0.00020399,2,"2025-04-23T03:00:07.844",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691454,1745377220174,"fUST",-142.75809425,0.00020399,2,"2025-04-23T03:00:20.174",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691455,1745377220200,"fUST",-8.0056925,0.00020399,2,"2025-04-23T03:00:20.200",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691456,1745377229767,"fUST",-159.0991751,0.000203,2,"2025-04-23T03:00:29.767",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691457,1745377238331,"fUST",-16.30059635,0.000203,2,"2025-04-23T03:00:38.331",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691458,1745377238358,"fUST",-233.69940365,0.00020399,2,"2025-04-23T03:00:38.358",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691459,1745377256918,"fUST",-158.4189276,0.00020399,2,"2025-04-23T03:00:56.918",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691460,1745377273079,"fUST",-229.46198,0.00020399,2,"2025-04-23T03:01:13.079",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691461,1745377290084,"fUST",-270.41399625,0.00020399,2,"2025-04-23T03:01:30.084",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691462,1745377290109,"fUST",-175.72750375,0.00020399,2,"2025-04-23T03:01:30.109",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691464,1745377312194,"fUST",229.461972,0.00019815,2,"2025-04-23T03:01:52.194",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691465,1745377323324,"fUST",-255.03957127,0.00020319,2,"2025-04-23T03:02:03.324",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691466,1745377335359,"fUST",-152.0,0.00020319,2,"2025-04-23T03:02:15.359",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691467,1745377340440,"fUST",-152.0,0.00020298,2,"2025-04-23T03:02:20.440",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691468,1745377366378,"fUST",-106.76991825,0.00020298,2,"2025-04-23T03:02:46.378",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691469,1745377366404,"fUST",-136.08718175,0.00020319,2,"2025-04-23T03:02:46.404",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691470,1745377381795,"fUST",-152.8687,0.00020319,2,"2025-04-23T03:03:01.795",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691471,1745377382072,"fUST",-152.86869677,0.00020319,2,"2025-04-23T03:03:02.072",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691472,1745377402081,"fUST",-237.3485,0.00020318,2,"2025-04-23T03:03:22.081",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691473,1745377422498,"fUST",-62.6515,0.00020318,2,"2025-04-23T03:03:42.498",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691474,1745377422524,"fUST",-183.28106,0.00020319,2,"2025-04-23T03:03:42.524",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691475,1745377438592,"fUST",-304.212,0.00020319,2,"2025-04-23T03:03:58.592",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691476,1745377444082,"fUST",-234.15551216,0.00020318,2,"2025-04-23T03:04:04.082",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691477,1745377450440,"fUST",-166.794634,0.00020105,2,"2025-04-23T03:04:10.440",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691478,1745377451482,"fUST",-83.205366,0.00020105,2,"2025-04-23T03:04:11.482",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691479,1745377451508,"fUST",-65.84448784,0.00020318,2,"2025-04-23T03:04:11.508",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691480,1745377451532,"fUST",-17.74478016,0.00020319,2,"2025-04-23T03:04:11.532",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691481,1745377469756,"fUST",-181.2054,0.00020319,2,"2025-04-23T03:04:29.756",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691482,1745377474933,"fUST",-152.0,0.00020198,2,"2025-04-23T03:04:34.933",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691483,1745377496807,"fUST",-270.49793,0.00020198,2,"2025-04-23T03:04:56.807",0.00045625000000000006,38.64,0.9617932244415617,585698874.6312685]
[358691484,1745377504235,"fUST",-124.35916562,0.00020198,2,"2025-04-23T03:05:04.235",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691485,1745377504260,"fUST",-175.64083438,0.00020319,2,"2025-04-23T03:05:04.260",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691486,1745377520792,"fUST",-335.8459,0.00020319,2,"2025-04-23T03:05:20.792",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691487,1745377551230,"fUST",770.4979208,0.00019505,2,"2025-04-23T03:05:51.230",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691488,1745377552384,"fUST",-286.6775438,0.00020319,2,"2025-04-23T03:05:52.384",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691489,1745377562005,"fUST",-214.1465643,0.00020319,2,"2025-04-23T03:06:02.005",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691490,1745377575390,"fUST",-300.0,0.00020319,2,"2025-04-23T03:06:15.390",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691491,1745377591828,"fUST",-300.0,0.00020319,2,"2025-04-23T03:06:31.828",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691492,1745377593167,"fUST",2527.586917,0.00019506,2,"2025-04-23T03:06:33.167",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691493,1745377607897,"fUST",-252.9808,0.00020319,2,"2025-04-23T03:06:47.897",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691494,1745377616119,"fUST",-171.19814605,0.00020398,2,"2025-04-23T03:06:56.119",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691495,1745377624529,"fUST",-152.16871393,0.00020398,2,"2025-04-23T03:07:04.529",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691496,1745377633861,"fUST",-300.0,0.00020314,2,"2025-04-23T03:07:13.861",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691497,1745377633980,"fUST",-300.0,0.00020314,2,"2025-04-23T03:07:13.980",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691499,1745377646339,"fUST",-160.0,0.00020314,2,"2025-04-23T03:07:26.339",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691501,1745377672587,"fUST",-602.2143,0.00020314,2,"2025-04-23T03:07:52.587",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691502,1745377682214,"fUST",-340.05821124,0.00020314,2,"2025-04-23T03:08:02.214",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691503,1745377698774,"fUST",-214.1466,0.00020314,2,"2025-04-23T03:08:18.774",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691504,1745377717597,"fUST",-525.4918,0.00020314,2,"2025-04-23T03:08:37.597",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691505,1745377742634,"fUST",-160.0,0.00020298,2,"2025-04-23T03:09:02.634",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691506,1745377742657,"fUST",-27.75411623,0.00020314,2,"2025-04-23T03:09:02.657",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691508,1745377760153,"fUST",448.5744618,0.00019515,2,"2025-04-23T03:09:20.153",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691509,1745377762246,"fUST",-187.75411623,0.00020314,2,"2025-04-23T03:09:22.246",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691512,1745377802422,"fUST",-365.29536952,0.00020314,2,"2025-04-23T03:10:02.422",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691516,1745377808883,"fUST",-290.867,0.00020312,2,"2025-04-23T03:10:08.883",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691524,1745377832472,"fUST",-609.133,0.00020312,2,"2025-04-23T03:10:32.472",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691525,1745377832482,"fUST",-65348.92619681,0.00020313,2,"2025-04-23T03:10:32.482",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691545,1745377838621,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.621",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691547,1745377838631,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.631",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691549,1745377838640,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.640",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691551,1745377838650,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.650",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691553,1745377838659,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.659",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691555,1745377838669,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.669",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691557,1745377838679,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.679",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691559,1745377838688,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.688",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691561,1745377838698,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.698",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691564,1745377838707,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.707",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691566,1745377838717,"fUST",-562.6270443,0.00020312,2,"2025-04-23T03:10:38.717",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691568,1745377838727,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.727",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691570,1745377838736,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.736",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691572,1745377838745,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.745",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691574,1745377838755,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.755",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691576,1745377838763,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.763",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691578,1745377838772,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.772",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691580,1745377838782,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.782",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691581,1745377838791,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.791",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691583,1745377838801,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.801",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691586,1745377838810,"fUST",-311699.75957319,0.00020313,2,"2025-04-23T03:10:38.810",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691588,1745377838820,"fUST",-1241.03362447,0.00020314,2,"2025-04-23T03:10:38.820",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691590,1745377838829,"fUST",-300.0,0.00020398,2,"2025-04-23T03:10:38.829",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691592,1745377838839,"fUST",-500.0,0.00020399,2,"2025-04-23T03:10:38.839",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691594,1745377838848,"fUST",-156.7882633,0.00020399,2,"2025-04-23T03:10:38.848",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691596,1745377838857,"fUST",-183963.79819813,0.000204,2,"2025-04-23T03:10:38.857",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691600,1745377838880,"fUST",-11000.0,0.000204,2,"2025-04-23T03:10:38.880",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691603,1745377838896,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:38.896",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691605,1745377838906,"fUST",-12423.49227595,0.000204,2,"2025-04-23T03:10:38.906",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691633,1745377840760,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:40.760",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691634,1745377840770,"fUST",-500.0,0.00020312,2,"2025-04-23T03:10:40.770",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691635,1745377840780,"fUST",-2830.91093391,0.000204,2,"2025-04-23T03:10:40.780",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691703,1745377843642,"fUST",-1271.11848072,0.000204,2,"2025-04-23T03:10:43.642",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691704,1745377843654,"fUST",-2825.65258652,0.000204,2,"2025-04-23T03:10:43.654",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691705,1745377843693,"fUST",-18594.0595008,0.000204,2,"2025-04-23T03:10:43.693",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691717,1745377846428,"fUST",-518.07554671,0.000204,2,"2025-04-23T03:10:46.428",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691718,1745377846443,"fUST",-436.73,0.000204,2,"2025-04-23T03:10:46.443",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691719,1745377846484,"fUST",-135448.43156904,0.000204,2,"2025-04-23T03:10:46.484",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691720,1745377846494,"fUST",-152.0,0.00020413,2,"2025-04-23T03:10:46.494",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691721,1745377846506,"fUST",-4263.74813769,0.0002069,2,"2025-04-23T03:10:46.506",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691722,1745377846517,"fUST",-151.96,0.00020714,7,"2025-04-23T03:10:46.517",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691723,1745377846527,"fUST",-500.0,0.0002072,2,"2025-04-23T03:10:46.527",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691724,1745377846539,"fUST",-2496.310558,0.00020758,2,"2025-04-23T03:10:46.539",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691725,1745377846551,"fUST",-317.4189324,0.000208,2,"2025-04-23T03:10:46.551",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691726,1745377846562,"fUST",-385.0756047,0.000208,2,"2025-04-23T03:10:46.562",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691727,1745377846572,"fUST",-153.0,0.000208,2,"2025-04-23T03:10:46.572",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691728,1745377846581,"fUST",-300.83333432,0.00020852,2,"2025-04-23T03:10:46.581",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691729,1745377846592,"fUST",-359.0,0.00020852,2,"2025-04-23T03:10:46.592",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691730,1745377846602,"fUST",-359.0,0.00020852,2,"2025-04-23T03:10:46.602",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691731,1745377846613,"fUST",-359.0,0.00020852,2,"2025-04-23T03:10:46.613",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691732,1745377846622,"fUST",-319.0,0.00020852,2,"2025-04-23T03:10:46.622",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691733,1745377846632,"fUST",-319.0,0.00020852,2,"2025-04-23T03:10:46.632",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691734,1745377846643,"fUST",-319.0,0.00020852,2,"2025-04-23T03:10:46.643",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691735,1745377846652,"fUST",-319.0,0.00020852,2,"2025-04-23T03:10:46.652",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691736,1745377846663,"fUST",-319.0,0.00020852,2,"2025-04-23T03:10:46.663",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691737,1745377846673,"fUST",-319.0,0.00020852,2,"2025-04-23T03:10:46.673",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691738,1745377846682,"fUST",-319.0,0.00020852,2,"2025-04-23T03:10:46.682",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691739,1745377846692,"fUST",-319.0,0.00020852,2,"2025-04-23T03:10:46.692",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691740,1745377846701,"fUST",-319.0,0.00020852,2,"2025-04-23T03:10:46.701",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691741,1745377846877,"fUST",-319.0,0.00020852,2,"2025-04-23T03:10:46.877",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691742,1745377846888,"fUST",-319.0,0.00020852,2,"2025-04-23T03:10:46.888",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691743,1745377846899,"fUST",-183.0,0.00020873,2,"2025-04-23T03:10:46.899",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691744,1745377846909,"fUST",-501.72105886,0.0002088,2,"2025-04-23T03:10:46.909",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691745,1745377846920,"fUST",-4309.82454379,0.0002099,2,"2025-04-23T03:10:46.920",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691746,1745377846930,"fUST",-9512.16122278,0.00021,5,"2025-04-23T03:10:46.930",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691747,1745377846939,"fUST",-566.3756473,0.00021,2,"2025-04-23T03:10:46.939",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691748,1745377846950,"fUST",-160.7133882,0.00021,2,"2025-04-23T03:10:46.950",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691749,1745377846963,"fUST",-157.69,0.00021,2,"2025-04-23T03:10:46.963",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691750,1745377846972,"fUST",-500.0,0.0002105,2,"2025-04-23T03:10:46.972",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691751,1745377846983,"fUST",-4263.74813769,0.00021066,2,"2025-04-23T03:10:46.983",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691752,1745377846993,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:46.993",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691753,1745377847003,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.003",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691754,1745377847013,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.013",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691755,1745377847023,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.023",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691756,1745377847034,"fUST",-161.53877952,0.00021174,2,"2025-04-23T03:10:47.034",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691757,1745377847044,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.044",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691758,1745377847054,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.054",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691759,1745377847064,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.064",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691760,1745377847076,"fUST",-167.94655257,0.00021174,2,"2025-04-23T03:10:47.076",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691761,1745377847097,"fUST",-159.31079338,0.00021174,2,"2025-04-23T03:10:47.097",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691762,1745377847108,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.108",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691763,1745377847118,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.118",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691764,1745377847127,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.127",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691765,1745377847136,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.136",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691766,1745377847147,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.147",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691767,1745377847157,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.157",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691768,1745377847166,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.166",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691769,1745377847175,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.175",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691770,1745377847185,"fUST",-301.4075921,0.00021174,2,"2025-04-23T03:10:47.185",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691771,1745377847195,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.195",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691772,1745377847204,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.204",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691773,1745377847214,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.214",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691774,1745377847224,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.224",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691775,1745377847235,"fUST",-429.0,0.00021174,2,"2025-04-23T03:10:47.235",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691776,1745377847245,"fUST",-429.0,0.00021174,2,"2025-04-23T03:10:47.245",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691777,1745377847254,"fUST",-301.28461672,0.00021174,2,"2025-04-23T03:10:47.254",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691778,1745377847264,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.264",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691779,1745377847275,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.275",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691780,1745377847284,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.284",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691781,1745377847294,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.294",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691782,1745377847303,"fUST",-169.60236544,0.00021174,2,"2025-04-23T03:10:47.303",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691783,1745377847313,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.313",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691784,1745377847322,"fUST",-151.51860845,0.00021174,2,"2025-04-23T03:10:47.322",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691785,1745377847332,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.332",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691786,1745377847341,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.341",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691787,1745377847351,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.351",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691788,1745377847360,"fUST",-151.38825119,0.00021174,2,"2025-04-23T03:10:47.360",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691789,1745377847371,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.371",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691790,1745377847383,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.383",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691791,1745377847392,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.392",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691792,1745377847402,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.402",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691793,1745377847411,"fUST",-151.0,0.00021174,2,"2025-04-23T03:10:47.411",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691794,1745377847423,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.423",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691795,1745377847433,"fUST",-500.0,0.00021174,2,"2025-04-23T03:10:47.433",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691796,1745377847442,"fUST",-160.0,0.000213,3,"2025-04-23T03:10:47.442",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691797,1745377847451,"fUST",-160.0,0.000213,3,"2025-04-23T03:10:47.451",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691798,1745377847461,"fUST",-729.16666667,0.000213,3,"2025-04-23T03:10:47.461",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691799,1745377847471,"fUST",-12573.79847128,0.000213,3,"2025-04-23T03:10:47.471",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691800,1745377847481,"fUST",-12320.01091088,0.000213,3,"2025-04-23T03:10:47.481",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691801,1745377847491,"fUST",-4263.74813769,0.00021441,2,"2025-04-23T03:10:47.491",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691802,1745377847501,"fUST",-151.0,0.00021448,2,"2025-04-23T03:10:47.501",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691803,1745377847510,"fUST",-568.73579453,0.00021448,2,"2025-04-23T03:10:47.510",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691804,1745377847520,"fUST",-500.0,0.00021448,2,"2025-04-23T03:10:47.520",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691805,1745377847530,"fUST",-500.0,0.00021448,2,"2025-04-23T03:10:47.530",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691806,1745377847539,"fUST",-603.14635008,0.00021448,2,"2025-04-23T03:10:47.539",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691807,1745377847549,"fUST",-151.0,0.00021448,2,"2025-04-23T03:10:47.549",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691808,1745377847559,"fUST",-151.0,0.00021448,2,"2025-04-23T03:10:47.559",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691809,1745377847569,"fUST",-151.0,0.00021448,2,"2025-04-23T03:10:47.569",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691810,1745377847579,"fUST",-500.0,0.00021448,2,"2025-04-23T03:10:47.579",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691811,1745377847589,"fUST",-500.0,0.00021448,2,"2025-04-23T03:10:47.589",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691812,1745377847599,"fUST",-151.0,0.00021448,2,"2025-04-23T03:10:47.599",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691813,1745377847610,"fUST",-300.49399459,0.00021448,2,"2025-04-23T03:10:47.610",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691814,1745377847620,"fUST",-151.0,0.00021448,2,"2025-04-23T03:10:47.620",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691815,1745377847630,"fUST",-151.0,0.00021448,2,"2025-04-23T03:10:47.630",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691816,1745377847639,"fUST",-500.0,0.00021448,2,"2025-04-23T03:10:47.639",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691817,1745377847649,"fUST",-500.0,0.00021448,2,"2025-04-23T03:10:47.649",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691818,1745377847659,"fUST",-151.0,0.00021448,2,"2025-04-23T03:10:47.659",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691819,1745377847669,"fUST",-151.0,0.00021448,2,"2025-04-23T03:10:47.669",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691820,1745377847678,"fUST",-429.0,0.00021448,2,"2025-04-23T03:10:47.678",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691821,1745377847688,"fUST",-429.0,0.00021448,2,"2025-04-23T03:10:47.688",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691822,1745377847699,"fUST",-151.0,0.00021448,2,"2025-04-23T03:10:47.699",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691823,1745377847715,"fUST",-500.0,0.00021448,2,"2025-04-23T03:10:47.715",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691824,1745377847731,"fUST",-501.38184405,0.00021448,2,"2025-04-23T03:10:47.731",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691825,1745377847743,"fUST",-151.0,0.00021448,2,"2025-04-23T03:10:47.743",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691826,1745377847754,"fUST",-500.0,0.00021448,2,"2025-04-23T03:10:47.754",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691827,1745377847764,"fUST",-500.0,0.00021448,2,"2025-04-23T03:10:47.764",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691828,1745377847775,"fUST",-500.0,0.00021448,2,"2025-04-23T03:10:47.775",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691829,1745377847785,"fUST",-500.0,0.00021448,2,"2025-04-23T03:10:47.785",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691830,1745377847795,"fUST",-500.0,0.00021448,2,"2025-04-23T03:10:47.795",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691831,1745377847804,"fUST",-159.80167937,0.000215,2,"2025-04-23T03:10:47.804",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691832,1745377847814,"fUST",-306.0,0.00021616,2,"2025-04-23T03:10:47.814",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691833,1745377847824,"fUST",-749.2352521,0.00021616,2,"2025-04-23T03:10:47.824",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691834,1745377847834,"fUST",-153.0,0.00021644,2,"2025-04-23T03:10:47.834",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691835,1745377847844,"fUST",-153.0,0.00021644,2,"2025-04-23T03:10:47.844",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691836,1745377847853,"fUST",-153.0,0.00021644,2,"2025-04-23T03:10:47.853",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691837,1745377847863,"fUST",-7148.22088549,0.00021698,2,"2025-04-23T03:10:47.863",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691838,1745377847873,"fUST",-229.783687,0.000217,2,"2025-04-23T03:10:47.873",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691839,1745377847883,"fUST",-198.78782317,0.00021722,2,"2025-04-23T03:10:47.883",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691840,1745377847892,"fUST",-500.0,0.00021722,2,"2025-04-23T03:10:47.892",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691841,1745377847902,"fUST",-439.595406,0.00021722,2,"2025-04-23T03:10:47.902",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691842,1745377847912,"fUST",-208.87011952,0.00021722,2,"2025-04-23T03:10:47.912",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691843,1745377847922,"fUST",-151.0,0.00021722,2,"2025-04-23T03:10:47.922",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691844,1745377847932,"fUST",-151.92646039,0.00021722,2,"2025-04-23T03:10:47.932",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691845,1745377847943,"fUST",-263.85964923,0.00021722,2,"2025-04-23T03:10:47.943",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691846,1745377847954,"fUST",-500.0,0.00021722,2,"2025-04-23T03:10:47.954",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691847,1745377847965,"fUST",-221.82388622,0.00021722,2,"2025-04-23T03:10:47.965",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691848,1745377847975,"fUST",-151.0,0.00021722,2,"2025-04-23T03:10:47.975",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691849,1745377847984,"fUST",-151.0,0.00021722,2,"2025-04-23T03:10:47.984",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691850,1745377847994,"fUST",-500.0,0.00021722,2,"2025-04-23T03:10:47.994",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691851,1745377848006,"fUST",-502.035948,0.00021722,2,"2025-04-23T03:10:48.006",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691852,1745377848015,"fUST",-151.0,0.00021722,2,"2025-04-23T03:10:48.015",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691853,1745377848025,"fUST",-429.0,0.00021722,2,"2025-04-23T03:10:48.025",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691854,1745377848036,"fUST",-429.0,0.00021722,2,"2025-04-23T03:10:48.036",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691855,1745377848046,"fUST",-500.0,0.00021722,2,"2025-04-23T03:10:48.046",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691856,1745377848056,"fUST",-152.28088969,0.00021722,2,"2025-04-23T03:10:48.056",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691857,1745377848067,"fUST",-155.64417598,0.00021722,2,"2025-04-23T03:10:48.067",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691858,1745377848077,"fUST",-500.0,0.00021722,2,"2025-04-23T03:10:48.077",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691859,1745377848087,"fUST",-500.0,0.00021722,2,"2025-04-23T03:10:48.087",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691860,1745377848098,"fUST",-500.0,0.00021722,2,"2025-04-23T03:10:48.098",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691861,1745377848107,"fUST",-248.60963786,0.00021722,2,"2025-04-23T03:10:48.107",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691862,1745377848118,"fUST",-12320.01091066,0.00021762,3,"2025-04-23T03:10:48.118",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691863,1745377848128,"fUST",-188.0,0.000218,2,"2025-04-23T03:10:48.128",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691864,1745377848139,"fUST",-188.0,0.000218,2,"2025-04-23T03:10:48.139",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691865,1745377848149,"fUST",-210.46999999,0.000218,2,"2025-04-23T03:10:48.149",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691866,1745377848159,"fUST",-151.0,0.000218,4,"2025-04-23T03:10:48.159",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691867,1745377848170,"fUST",-4263.74813769,0.00021817,2,"2025-04-23T03:10:48.170",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691868,1745377848181,"fUST",-500.0,0.00021917,2,"2025-04-23T03:10:48.181",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691869,1745377848191,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.191",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691870,1745377848201,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.201",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691871,1745377848214,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.214",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691872,1745377848224,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.224",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691873,1745377848235,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.235",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691874,1745377848245,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.245",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691875,1745377848256,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.256",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691876,1745377848266,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.266",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691877,1745377848276,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.276",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691878,1745377848286,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.286",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691879,1745377848296,"fUST",-151.63389,0.00021917,2,"2025-04-23T03:10:48.296",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691880,1745377848306,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.306",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691881,1745377848316,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.316",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691882,1745377848326,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.326",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691883,1745377848336,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.336",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691884,1745377848346,"fUST",-152.657048,0.00021917,2,"2025-04-23T03:10:48.346",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691885,1745377848369,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.369",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691886,1745377848380,"fUST",-155.971187,0.00021917,2,"2025-04-23T03:10:48.380",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691887,1745377848390,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.390",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691888,1745377848403,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.403",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691889,1745377848413,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.413",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691890,1745377848424,"fUST",-151.61951,0.00021917,2,"2025-04-23T03:10:48.424",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691891,1745377848435,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.435",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691892,1745377848446,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.446",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691893,1745377848456,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.456",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691894,1745377848467,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.467",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691895,1745377848478,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.478",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691896,1745377848488,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.488",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691897,1745377848499,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.499",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691898,1745377848510,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.510",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691899,1745377848521,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.521",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691900,1745377848531,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.531",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691901,1745377848542,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.542",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691902,1745377848552,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.552",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691903,1745377848563,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.563",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691904,1745377848574,"fUST",-277.604508,0.00021917,2,"2025-04-23T03:10:48.574",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691905,1745377848585,"fUST",-277.604508,0.00021917,2,"2025-04-23T03:10:48.585",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691906,1745377848595,"fUST",-277.604508,0.00021917,2,"2025-04-23T03:10:48.595",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691907,1745377848606,"fUST",-277.604508,0.00021917,2,"2025-04-23T03:10:48.606",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691908,1745377848617,"fUST",-277.604508,0.00021917,2,"2025-04-23T03:10:48.617",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691909,1745377848628,"fUST",-277.604508,0.00021917,2,"2025-04-23T03:10:48.628",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691910,1745377848639,"fUST",-277.604508,0.00021917,2,"2025-04-23T03:10:48.639",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691911,1745377848650,"fUST",-277.604508,0.00021917,2,"2025-04-23T03:10:48.650",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691912,1745377848660,"fUST",-225.640337,0.00021917,2,"2025-04-23T03:10:48.660",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691913,1745377848671,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.671",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691914,1745377848681,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.681",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691915,1745377848692,"fUST",-157.774374,0.00021917,2,"2025-04-23T03:10:48.692",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691916,1745377848703,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.703",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691917,1745377848713,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.713",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691918,1745377848724,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.724",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691919,1745377848734,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.734",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691920,1745377848745,"fUST",-622.874148,0.00021917,2,"2025-04-23T03:10:48.745",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691921,1745377848755,"fUST",-622.874148,0.00021917,2,"2025-04-23T03:10:48.755",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691922,1745377848766,"fUST",-622.874148,0.00021917,2,"2025-04-23T03:10:48.766",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691923,1745377848776,"fUST",-622.874148,0.00021917,2,"2025-04-23T03:10:48.776",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691924,1745377848787,"fUST",-622.874148,0.00021917,2,"2025-04-23T03:10:48.787",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691925,1745377848797,"fUST",-622.874148,0.00021917,2,"2025-04-23T03:10:48.797",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691926,1745377848808,"fUST",-622.874148,0.00021917,2,"2025-04-23T03:10:48.808",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691927,1745377848819,"fUST",-622.874148,0.00021917,2,"2025-04-23T03:10:48.819",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691928,1745377848830,"fUST",-622.874148,0.00021917,2,"2025-04-23T03:10:48.830",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691929,1745377848840,"fUST",-622.874148,0.00021917,2,"2025-04-23T03:10:48.840",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691930,1745377848850,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.850",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691931,1745377848860,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.860",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691932,1745377848870,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.870",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691933,1745377848880,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.880",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691934,1745377848890,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.890",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691935,1745377848901,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:48.901",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691936,1745377848911,"fUST",-286.737401,0.00021917,2,"2025-04-23T03:10:48.911",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691937,1745377848921,"fUST",-182.717148,0.00021917,2,"2025-04-23T03:10:48.921",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691938,1745377848931,"fUST",-182.717148,0.00021917,2,"2025-04-23T03:10:48.931",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691939,1745377848942,"fUST",-182.717148,0.00021917,2,"2025-04-23T03:10:48.942",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691940,1745377848953,"fUST",-182.717148,0.00021917,2,"2025-04-23T03:10:48.953",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691941,1745377848970,"fUST",-182.717148,0.00021917,2,"2025-04-23T03:10:48.970",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691942,1745377848981,"fUST",-182.717148,0.00021917,2,"2025-04-23T03:10:48.981",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691943,1745377848991,"fUST",-182.717148,0.00021917,2,"2025-04-23T03:10:48.991",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691944,1745377849002,"fUST",-182.717148,0.00021917,2,"2025-04-23T03:10:49.002",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691945,1745377849012,"fUST",-166.004922,0.00021917,2,"2025-04-23T03:10:49.012",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691946,1745377849023,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.023",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691947,1745377849033,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.033",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691948,1745377849045,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.045",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691949,1745377849056,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.056",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691950,1745377849066,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.066",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691951,1745377849077,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.077",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691952,1745377849087,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.087",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691953,1745377849097,"fUST",-230.510186,0.00021917,2,"2025-04-23T03:10:49.097",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691954,1745377849107,"fUST",-180.782929,0.00021917,2,"2025-04-23T03:10:49.107",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691955,1745377849117,"fUST",-180.782929,0.00021917,2,"2025-04-23T03:10:49.117",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691956,1745377849128,"fUST",-180.782929,0.00021917,2,"2025-04-23T03:10:49.128",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691957,1745377849139,"fUST",-180.782929,0.00021917,2,"2025-04-23T03:10:49.139",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691958,1745377849150,"fUST",-180.782929,0.00021917,2,"2025-04-23T03:10:49.150",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691959,1745377849161,"fUST",-180.782929,0.00021917,2,"2025-04-23T03:10:49.161",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691960,1745377849171,"fUST",-180.782929,0.00021917,2,"2025-04-23T03:10:49.171",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691961,1745377849181,"fUST",-180.782929,0.00021917,2,"2025-04-23T03:10:49.181",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691962,1745377849191,"fUST",-215.017129,0.00021917,2,"2025-04-23T03:10:49.191",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691963,1745377849202,"fUST",-215.017129,0.00021917,2,"2025-04-23T03:10:49.202",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691964,1745377849212,"fUST",-215.017129,0.00021917,2,"2025-04-23T03:10:49.212",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691965,1745377849223,"fUST",-215.017129,0.00021917,2,"2025-04-23T03:10:49.223",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691966,1745377849233,"fUST",-215.017129,0.00021917,2,"2025-04-23T03:10:49.233",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691967,1745377849399,"fUST",-215.017129,0.00021917,2,"2025-04-23T03:10:49.399",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691968,1745377849410,"fUST",-215.017129,0.00021917,2,"2025-04-23T03:10:49.410",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691969,1745377849420,"fUST",-215.017129,0.00021917,2,"2025-04-23T03:10:49.420",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691970,1745377849430,"fUST",-169.02963,0.00021917,2,"2025-04-23T03:10:49.430",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691971,1745377849440,"fUST",-169.02963,0.00021917,2,"2025-04-23T03:10:49.440",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691972,1745377849450,"fUST",-169.02963,0.00021917,2,"2025-04-23T03:10:49.450",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691973,1745377849460,"fUST",-169.02963,0.00021917,2,"2025-04-23T03:10:49.460",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691974,1745377849471,"fUST",-169.02963,0.00021917,2,"2025-04-23T03:10:49.471",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691975,1745377849480,"fUST",-169.02963,0.00021917,2,"2025-04-23T03:10:49.480",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691976,1745377849491,"fUST",-169.02963,0.00021917,2,"2025-04-23T03:10:49.491",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691977,1745377849500,"fUST",-169.02963,0.00021917,2,"2025-04-23T03:10:49.500",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691978,1745377849510,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.510",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691979,1745377849520,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.520",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691980,1745377849530,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.530",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691981,1745377849540,"fUST",-500.0,0.00021917,2,"2025-04-23T03:10:49.540",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691982,1745377849549,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.549",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691983,1745377849559,"fUST",-500.0,0.00021917,2,"2025-04-23T03:10:49.559",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691984,1745377849570,"fUST",-364.46641171,0.00021917,2,"2025-04-23T03:10:49.570",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691985,1745377849579,"fUST",-500.0,0.00021917,2,"2025-04-23T03:10:49.579",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691986,1745377849590,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.590",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691987,1745377849599,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.599",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691988,1745377849609,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.609",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691989,1745377849619,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.619",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691990,1745377849629,"fUST",-255.830311,0.00021917,2,"2025-04-23T03:10:49.629",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691991,1745377849639,"fUST",-500.92939929,0.00021917,2,"2025-04-23T03:10:49.639",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691992,1745377849649,"fUST",-501.84312925,0.00021917,2,"2025-04-23T03:10:49.649",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691993,1745377849658,"fUST",-500.0,0.00021917,2,"2025-04-23T03:10:49.658",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691994,1745377849668,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.668",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691995,1745377849677,"fUST",-153.476036,0.00021917,2,"2025-04-23T03:10:49.677",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691996,1745377849687,"fUST",-502.6571757,0.00021917,2,"2025-04-23T03:10:49.687",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691997,1745377849696,"fUST",-500.92309922,0.00021917,2,"2025-04-23T03:10:49.696",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691998,1745377849706,"fUST",-497.15526244,0.00021917,2,"2025-04-23T03:10:49.706",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358691999,1745377849715,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.715",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692000,1745377849726,"fUST",-500.46035697,0.00021917,2,"2025-04-23T03:10:49.726",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692001,1745377849735,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.735",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692002,1745377849745,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.745",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692003,1745377849755,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.755",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692004,1745377849764,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.764",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692005,1745377849774,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.774",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692006,1745377849783,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.783",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692007,1745377849793,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.793",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692008,1745377849804,"fUST",-500.0,0.00021917,2,"2025-04-23T03:10:49.804",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692009,1745377849814,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.814",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692010,1745377849824,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.824",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692011,1745377849835,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.835",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692012,1745377849846,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.846",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692013,1745377849856,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.856",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692014,1745377849867,"fUST",-222.357794,0.00021917,2,"2025-04-23T03:10:49.867",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692015,1745377849877,"fUST",-500.47479959,0.00021917,2,"2025-04-23T03:10:49.877",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692016,1745377849888,"fUST",-501.01008413,0.00021917,2,"2025-04-23T03:10:49.888",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692017,1745377849900,"fUST",-500.0,0.00021917,2,"2025-04-23T03:10:49.900",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692018,1745377849909,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.909",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692019,1745377849919,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.919",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692020,1745377849930,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.930",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692021,1745377849941,"fUST",-151.0,0.00021917,2,"2025-04-23T03:10:49.941",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692022,1745377849954,"fUST",-250.788066,0.00021917,2,"2025-04-23T03:10:49.954",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692023,1745377849966,"fUST",-500.0,0.00021917,2,"2025-04-23T03:10:49.966",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692024,1745377849977,"fUST",-501.23985153,0.00021917,2,"2025-04-23T03:10:49.977",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692025,1745377849987,"fUST",-500.0,0.00021917,2,"2025-04-23T03:10:49.987",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692026,1745377849998,"fUST",-182.558113,0.00021917,2,"2025-04-23T03:10:49.998",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692027,1745377850009,"fUST",-500.0,0.00021917,2,"2025-04-23T03:10:50.009",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692028,1745377850018,"fUST",-500.0,0.00021917,2,"2025-04-23T03:10:50.018",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692029,1745377850028,"fUST",-506.25344278,0.00021917,2,"2025-04-23T03:10:50.028",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692030,1745377850040,"fUST",-500.0,0.00021917,2,"2025-04-23T03:10:50.040",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692031,1745377850050,"fUST",-501.12928035,0.00021917,2,"2025-04-23T03:10:50.050",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692032,1745377850059,"fUST",-500.0,0.00021917,2,"2025-04-23T03:10:50.059",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692033,1745377850069,"fUST",-94.92805618,0.00021917,2,"2025-04-23T03:10:50.069",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692034,1745377884124,"fUST",-425.682982,0.0002099,2,"2025-04-23T03:11:24.124",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692035,1745377887622,"fUST",-174.317018,0.0002099,2,"2025-04-23T03:11:27.622",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692036,1745377892243,"fUST",-166.5654824,0.00020312,2,"2025-04-23T03:11:32.243",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692037,1745377895544,"fUST",-158.682982,0.00020312,2,"2025-04-23T03:11:35.544",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692038,1745377909421,"fUST",-174.7515356,0.00020312,2,"2025-04-23T03:11:49.421",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692039,1745377909450,"fUST",-23.86428224,0.00020312,2,"2025-04-23T03:11:49.450",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692045,1745377923464,"fUST",-204.17004016,0.00020311,2,"2025-04-23T03:12:03.464",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692047,1745377940819,"fUST",-312.57650463,0.000203,2,"2025-04-23T03:12:20.819",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692048,1745377947087,"fUST",-268.83301791,0.000203,2,"2025-04-23T03:12:27.087",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692049,1745377955695,"fUST",-174.43767722,0.000203,2,"2025-04-23T03:12:35.695",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692050,1745377978618,"fUST",184.9905074,0.00019732,2,"2025-04-23T03:12:58.618",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692051,1745377983359,"fUST",-152.0,0.00020211,2,"2025-04-23T03:13:03.359",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692053,1745378016570,"fUST",-96.20672491,0.00020211,2,"2025-04-23T03:13:36.570",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692054,1745378016595,"fUST",-174.43767722,0.00020214,2,"2025-04-23T03:13:36.595",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692055,1745378016620,"fUST",-29.35559787,0.00020298,2,"2025-04-23T03:13:36.620",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692056,1745378042623,"fUST",-186.2683292,0.00020299,2,"2025-04-23T03:14:02.623",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692057,1745378062410,"fUST",-267.886682,0.00020298,2,"2025-04-23T03:14:22.410",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692062,1745378090018,"fUST",-152.0,0.00020199,2,"2025-04-23T03:14:50.018",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692063,1745378102327,"fUST",-115.88668123,0.00020199,2,"2025-04-23T03:15:02.327",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692064,1745378102355,"fUST",-313.7316708,0.00020299,2,"2025-04-23T03:15:02.355",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692065,1745378102385,"fUST",-70.38164797,0.00020299,2,"2025-04-23T03:15:02.385",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692066,1745378105424,"fUST",-276.90460042,0.00020298,2,"2025-04-23T03:15:05.424",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692067,1745378139214,"fUST",-486.2683292,0.00020111,2,"2025-04-23T03:15:39.214",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692068,1745378145876,"fUST",1150.0,0.0002001,2,"2025-04-23T03:15:45.876",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692069,1745378148176,"fUST",-23.09539958,0.00020298,2,"2025-04-23T03:15:48.176",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692070,1745378148201,"fUST",-185.0,0.00020298,2,"2025-04-23T03:15:48.201",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692071,1745378148232,"fUST",-291.90460042,0.00020299,2,"2025-04-23T03:15:48.232",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692072,1745378168584,"fUST",-300.0,0.00020298,2,"2025-04-23T03:16:08.584",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692073,1745378171513,"fUST",-137.71375161,0.00020299,2,"2025-04-23T03:16:11.513",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692074,1745378171543,"fUST",-135.69618989,0.00020299,2,"2025-04-23T03:16:11.543",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692075,1745378173836,"fUST",175.9418491,0.00019782,2,"2025-04-23T03:16:13.836",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692077,1745378210089,"fUST",-364.30381011,0.00020299,2,"2025-04-23T03:16:50.089",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692078,1745378210114,"fUST",-500.0,0.00020299,2,"2025-04-23T03:16:50.114",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692079,1745378210146,"fUST",-165.89168989,0.00020299,2,"2025-04-23T03:16:50.146",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692080,1745378224842,"fUST",-231.14147801,0.00020298,2,"2025-04-23T03:17:04.842",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692081,1745378250392,"fUST",-68.85852199,0.00020298,2,"2025-04-23T03:17:30.392",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692082,1745378250421,"fUST",-334.10831011,0.00020299,2,"2025-04-23T03:17:30.421",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692083,1745378250446,"fUST",-500.0,0.00020299,2,"2025-04-23T03:17:30.446",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692084,1745378250471,"fUST",-97.0331679,0.00020299,2,"2025-04-23T03:17:30.471",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692095,1745378268853,"fUST",-200.00651877,0.00020255,2,"2025-04-23T03:17:48.853",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692111,1745378284790,"fUST",-160.12358261,0.00020255,2,"2025-04-23T03:18:04.790",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692112,1745378334883,"fUST",684.81270842,0.0002,120,"2025-04-23T03:18:54.883",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692113,1745378343930,"fUST",-178.45902422,0.00020255,2,"2025-04-23T03:19:03.930",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692114,1745378343962,"fUST",-58.65299985,0.00020298,2,"2025-04-23T03:19:03.962",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692116,1745378402336,"fUST",-183.34613243,0.00020299,2,"2025-04-23T03:20:02.336",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692117,1745378461974,"fUST",-330.38208805,0.00020299,2,"2025-04-23T03:21:01.974",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692118,1745378461999,"fUST",-65.61791195,0.00020299,2,"2025-04-23T03:21:01.999",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692119,1745378465160,"fUST",-152.0,0.00020298,2,"2025-04-23T03:21:05.160",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692120,1745378494925,"fUST",-500.0,0.000202,2,"2025-04-23T03:21:34.925",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692121,1745378521974,"fUST",-444.4324571,0.000202,2,"2025-04-23T03:22:01.974",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692122,1745378524741,"fUST",-152.0,0.000202,2,"2025-04-23T03:22:04.741",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692124,1745378547637,"fUST",2235.6391214,0.00019617,2,"2025-04-23T03:22:27.637",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692125,1745378550142,"fUST",-300.0,0.00020198,2,"2025-04-23T03:22:30.142",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692126,1745378562063,"fUST",942.2724505,0.00019444,2,"2025-04-23T03:22:42.063",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692127,1745378563272,"fUST",552.658305,0.00019444,2,"2025-04-23T03:22:43.272",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692128,1745378582599,"fUST",-152.0,0.00020198,2,"2025-04-23T03:23:02.599",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692150,1745378625868,"fUST",-231.34613243,0.00020198,2,"2025-04-23T03:23:45.868",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692151,1745378642551,"fUST",-170.34271849,0.00020198,2,"2025-04-23T03:24:02.551",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692152,1745378644876,"fUST",-146.31114908,0.00020198,2,"2025-04-23T03:24:04.876",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692153,1745378644899,"fUST",-83.34613243,0.00020198,2,"2025-04-23T03:24:04.899",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692154,1745378652989,"fUST",-78.88689415,0.00020198,2,"2025-04-23T03:24:12.989",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692155,1745378653013,"fUST",-89.76697342,0.000202,2,"2025-04-23T03:24:13.013",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692156,1745378690950,"fUST",-108.7984065,0.000202,2,"2025-04-23T03:24:50.950",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692157,1745378690973,"fUST",-264.28802334,0.000202,2,"2025-04-23T03:24:50.973",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692162,1745378711420,"fUST",-189.87641739,0.000201,2,"2025-04-23T03:25:11.420",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692169,1745378763294,"fUST",-199.9956401,0.000201,2,"2025-04-23T03:26:03.294",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692171,1745378773777,"fUST",-250.0,0.000201,2,"2025-04-23T03:26:13.777",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692173,1745378816987,"fUST",-360.12794251,0.000201,2,"2025-04-23T03:26:56.987",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692174,1745378817010,"fUST",-32.15613049,0.00020273,2,"2025-04-23T03:26:57.010",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692175,1745378831178,"fUST",-199.9956401,0.00020272,2,"2025-04-23T03:27:11.178",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692176,1745378837685,"fUST",763.10879085,0.0002,2,"2025-04-23T03:27:17.685",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692179,1745378875554,"fUST",-191.89311598,0.00020173,2,"2025-04-23T03:27:55.554",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692181,1745378882103,"fUST",-1.12559903,0.00020173,2,"2025-04-23T03:28:02.103",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692182,1745378882127,"fUST",-150.87440097,0.00020273,2,"2025-04-23T03:28:02.127",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692183,1745378891419,"fUST",-250.0,0.000202,2,"2025-04-23T03:28:11.419",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692184,1745378924766,"fUST",9155.48226571,0.000175,4,"2025-04-23T03:28:44.766",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692186,1745378942075,"fUST",-200.0,0.000202,2,"2025-04-23T03:29:02.075",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692187,1745378947869,"fUST",-203.05344201,0.000202,2,"2025-04-23T03:29:07.869",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692188,1745378956434,"fUST",250.0,0.0002,2,"2025-04-23T03:29:16.434",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692189,1745378957272,"fUST",-253.05344201,0.000202,2,"2025-04-23T03:29:17.272",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692190,1745378968669,"fUST",-1259.0,0.00045742,120,"2025-04-23T03:29:28.669",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692195,1745378983654,"fUST",-418.17485641,0.00020172,2,"2025-04-23T03:29:43.654",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692198,1745378995494,"fUST",-158.85230396,0.00020172,2,"2025-04-23T03:29:55.494",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692199,1745378997143,"fUST",-422.97283963,0.00020172,2,"2025-04-23T03:29:57.143",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692200,1745379000531,"fUST",-170.22687027,0.00020171,2,"2025-04-23T03:30:00.531",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692202,1745379014273,"fUST",-202.91228764,0.0002017,2,"2025-04-23T03:30:14.273",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692203,1745379017642,"fUST",-97.08771236,0.0002017,2,"2025-04-23T03:30:17.642",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692204,1745379017666,"fUST",-105.82457528,0.0002017,2,"2025-04-23T03:30:17.666",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692228,1745379032606,"fUST",-202.17542472,0.0002017,2,"2025-04-23T03:30:32.606",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692229,1745379032617,"fUST",-300.0,0.0002017,2,"2025-04-23T03:30:32.617",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692230,1745379032626,"fUST",-439.96063009,0.00020171,2,"2025-04-23T03:30:32.626",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692257,1745379038713,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.713",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692259,1745379038723,"fUST",-178.9734876,0.0002017,2,"2025-04-23T03:30:38.723",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692261,1745379038733,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.733",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692263,1745379038742,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.742",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692265,1745379038757,"fUST",-170.34271849,0.0002017,2,"2025-04-23T03:30:38.757",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692267,1745379038767,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.767",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692270,1745379038777,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.777",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692272,1745379038787,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.787",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692274,1745379038796,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.796",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692276,1745379038806,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.806",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692277,1745379038815,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.815",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692279,1745379038825,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.825",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692281,1745379038834,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.834",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692283,1745379038845,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.845",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692285,1745379038855,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.855",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692287,1745379038864,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.864",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692289,1745379038874,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.874",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692291,1745379038884,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.884",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692293,1745379038894,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.894",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692295,1745379038904,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.904",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692297,1745379038913,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.913",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692299,1745379038923,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.923",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692301,1745379038933,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.933",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692302,1745379038943,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.943",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692303,1745379038952,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.952",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692304,1745379038961,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.961",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692305,1745379038971,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.971",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692306,1745379038980,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.980",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692307,1745379038990,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:38.990",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692308,1745379039004,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.004",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692309,1745379039013,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.013",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692310,1745379039023,"fUST",-432.75276029,0.0002017,2,"2025-04-23T03:30:39.023",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692311,1745379039032,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.032",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692312,1745379039042,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.042",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692313,1745379039052,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.052",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692314,1745379039062,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.062",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692315,1745379039072,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.072",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692316,1745379039082,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.082",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692317,1745379039092,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.092",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692318,1745379039102,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.102",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692319,1745379039112,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.112",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692320,1745379039121,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.121",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692321,1745379039131,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.131",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692322,1745379039141,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.141",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692323,1745379039150,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.150",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692324,1745379039160,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.160",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692325,1745379039170,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.170",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692326,1745379039180,"fUST",-283.83652982,0.0002017,2,"2025-04-23T03:30:39.180",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692327,1745379039189,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.189",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692328,1745379039199,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.199",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692329,1745379039210,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.210",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692330,1745379039220,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.220",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692331,1745379039230,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.230",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692332,1745379039240,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.240",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692333,1745379039252,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.252",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692334,1745379039263,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.263",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692335,1745379039273,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.273",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692336,1745379039283,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.283",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692337,1745379039292,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.292",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692338,1745379039303,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.303",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692339,1745379039313,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.313",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692340,1745379039323,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.323",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692341,1745379039333,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.333",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692342,1745379039343,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.343",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692343,1745379039355,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.355",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692344,1745379039366,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.366",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692345,1745379039376,"fUST",-500.0,0.0002017,2,"2025-04-23T03:30:39.376",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692346,1745379039386,"fUST",-347894.70624964,0.00020171,2,"2025-04-23T03:30:39.386",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692347,1745379039397,"fUST",-158.85230396,0.000202,2,"2025-04-23T03:30:39.397",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692348,1745379039407,"fUST",-500.0,0.00020273,2,"2025-04-23T03:30:39.407",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692349,1745379039417,"fUST",-500.0,0.00020273,2,"2025-04-23T03:30:39.417",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692350,1745379039427,"fUST",-500.0,0.00020273,2,"2025-04-23T03:30:39.427",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692351,1745379039440,"fUST",-500.0,0.00020273,2,"2025-04-23T03:30:39.440",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692352,1745379039450,"fUST",-500.0,0.00020273,2,"2025-04-23T03:30:39.450",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692353,1745379039460,"fUST",-545.41765676,0.00020273,2,"2025-04-23T03:30:39.460",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692354,1745379039469,"fUST",-500.0,0.00020273,2,"2025-04-23T03:30:39.469",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692355,1745379039480,"fUST",-500.0,0.00020273,2,"2025-04-23T03:30:39.480",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692356,1745379039489,"fUST",-500.0,0.00020273,2,"2025-04-23T03:30:39.489",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692357,1745379039500,"fUST",-500.0,0.00020273,2,"2025-04-23T03:30:39.500",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692358,1745379039510,"fUST",-300.0,0.00020273,2,"2025-04-23T03:30:39.510",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692359,1745379039521,"fUST",-500.0,0.00020299,2,"2025-04-23T03:30:39.521",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692360,1745379039531,"fUST",-211.79210303,0.00020299,2,"2025-04-23T03:30:39.531",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692361,1745379039541,"fUST",-121247.3328938,0.000203,2,"2025-04-23T03:30:39.541",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692397,1745379043624,"fUST",-500.0,0.000203,2,"2025-04-23T03:30:43.624",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692401,1745379046532,"fUST",-574.47949418,0.000203,2,"2025-04-23T03:30:46.532",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692402,1745379046545,"fUST",-1530.18372225,0.000203,2,"2025-04-23T03:30:46.545",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692403,1745379046642,"fUST",-53780.62121313,0.000203,2,"2025-04-23T03:30:46.642",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692412,1745379122055,"fUST",-500.0,0.0002017,2,"2025-04-23T03:32:02.055",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692413,1745379123741,"fUST",-300.0,0.00020169,2,"2025-04-23T03:32:03.741",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692414,1745379123767,"fUST",-66.43072016,0.0002017,2,"2025-04-23T03:32:03.767",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692415,1745379126167,"fUST",-152.0,0.0002007,2,"2025-04-23T03:32:06.167",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692417,1745379183083,"fUST",-157.68220588,0.0002007,2,"2025-04-23T03:33:03.083",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692418,1745379183107,"fUST",-110.6612054,0.0002007,2,"2025-04-23T03:33:03.107",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692419,1745379198383,"fUST",-102.48880096,0.0002007,2,"2025-04-23T03:33:18.383",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692420,1745379198414,"fUST",-97.20074275,0.00020169,2,"2025-04-23T03:33:18.414",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692422,1745379249033,"fUST",-423.74934831,0.0002007,2,"2025-04-23T03:34:09.033",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692423,1745379338075,"fUST",486.6868554,0.0001997,2,"2025-04-23T03:35:38.075",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692446,1745379537987,"fUST",-152.50130338,0.0002007,2,"2025-04-23T03:38:57.987",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692447,1745379538010,"fUST",-55.9919696,0.00020073,2,"2025-04-23T03:38:58.010",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692448,1745379542624,"fUST",-152.50130338,0.00020073,2,"2025-04-23T03:39:02.624",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692451,1745379645538,"fUST",22525.2817798,0.00019217,2,"2025-04-23T03:40:45.538",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692453,1745379680162,"fUST",-820.78976981,0.00020072,2,"2025-04-23T03:41:20.162",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692464,1745379706994,"fUST",276.329153,0.00019193,2,"2025-04-23T03:41:46.994",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692465,1745379707594,"fUST",-179.21023019,0.00020072,2,"2025-04-23T03:41:47.594",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692466,1745379731559,"fUST",-199.72391683,0.00020072,2,"2025-04-23T03:42:11.559",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692467,1745379764573,"fUST",-259.69072741,0.00020072,2,"2025-04-23T03:42:44.573",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692469,1745379825790,"fUST",1697.0,0.0002,2,"2025-04-23T03:43:45.790",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692476,1745379974429,"fUST",3000.0,0.0002,2,"2025-04-23T03:46:14.429",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692477,1745379988379,"fUST",551.16574818,0.000189,2,"2025-04-23T03:46:28.379",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692527,1745380231863,"fUST",-215.0,0.00020069,2,"2025-04-23T03:50:31.863",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692528,1745380231873,"fUST",-1051.57376076,0.0002007,2,"2025-04-23T03:50:31.873",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692529,1745380231885,"fUST",-35952.43000479,0.0002007,2,"2025-04-23T03:50:31.885",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692530,1745380231914,"fUST",-6139.83110041,0.0002007,2,"2025-04-23T03:50:31.914",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692531,1745380231967,"fUST",-87725.11894404,0.0002007,2,"2025-04-23T03:50:31.967",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692533,1745380231977,"fUST",-300.0,0.00020071,2,"2025-04-23T03:50:31.977",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692535,1745380231987,"fUST",-815.0,0.00020071,2,"2025-04-23T03:50:31.987",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692537,1745380231996,"fUST",-14507.20234124,0.00020072,2,"2025-04-23T03:50:31.996",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692539,1745380232006,"fUST",-286.59219221,0.00020072,2,"2025-04-23T03:50:32.006",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692542,1745380232017,"fUST",-907.15711719,0.00020072,2,"2025-04-23T03:50:32.017",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692544,1745380232027,"fUST",-846.63843736,0.00020072,2,"2025-04-23T03:50:32.027",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692546,1745380232036,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.036",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692548,1745380232047,"fUST",-501.07006597,0.00020173,2,"2025-04-23T03:50:32.047",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692550,1745380232057,"fUST",-211.31123705,0.00020173,2,"2025-04-23T03:50:32.057",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692552,1745380232066,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.066",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692554,1745380232077,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.077",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692556,1745380232086,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.086",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692558,1745380232096,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.096",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692560,1745380232107,"fUST",-503.64702247,0.00020173,2,"2025-04-23T03:50:32.107",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692562,1745380232117,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.117",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692564,1745380232126,"fUST",-632.60844502,0.00020173,2,"2025-04-23T03:50:32.126",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692566,1745380232136,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.136",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692568,1745380232146,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.146",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692570,1745380232155,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.155",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692572,1745380232165,"fUST",-375.09233264,0.00020173,2,"2025-04-23T03:50:32.165",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692573,1745380232174,"fUST",-504.11350733,0.00020173,2,"2025-04-23T03:50:32.174",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692575,1745380232183,"fUST",-500.84468112,0.00020173,2,"2025-04-23T03:50:32.183",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692576,1745380232192,"fUST",-500.61103362,0.00020173,2,"2025-04-23T03:50:32.192",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692578,1745380232202,"fUST",-160.75568323,0.00020173,2,"2025-04-23T03:50:32.202",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692579,1745380232212,"fUST",-296.58744064,0.00020173,2,"2025-04-23T03:50:32.212",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692581,1745380232221,"fUST",-500.01038789,0.00020173,2,"2025-04-23T03:50:32.221",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692582,1745380232230,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.230",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692583,1745380232240,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.240",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692584,1745380232249,"fUST",-500.54934063,0.00020173,2,"2025-04-23T03:50:32.249",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692585,1745380232258,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.258",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692586,1745380232268,"fUST",-420.76072555,0.00020173,2,"2025-04-23T03:50:32.268",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692587,1745380232278,"fUST",-500.62521594,0.00020173,2,"2025-04-23T03:50:32.278",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692588,1745380232288,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.288",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692589,1745380232299,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.299",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692590,1745380232309,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.309",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692591,1745380232319,"fUST",-501.68700575,0.00020173,2,"2025-04-23T03:50:32.319",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692592,1745380232329,"fUST",-502.49315307,0.00020173,2,"2025-04-23T03:50:32.329",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692593,1745380232339,"fUST",-501.03935532,0.00020173,2,"2025-04-23T03:50:32.339",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692594,1745380232349,"fUST",-500.52622499,0.00020173,2,"2025-04-23T03:50:32.349",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692595,1745380232360,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.360",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692596,1745380232369,"fUST",-502.70159432,0.00020173,2,"2025-04-23T03:50:32.369",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692597,1745380232379,"fUST",-176.44354541,0.00020173,2,"2025-04-23T03:50:32.379",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692598,1745380232388,"fUST",-501.13335358,0.00020173,2,"2025-04-23T03:50:32.388",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692599,1745380232399,"fUST",-501.64053691,0.00020173,2,"2025-04-23T03:50:32.399",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692600,1745380232408,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.408",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692601,1745380232418,"fUST",-503.10886556,0.00020173,2,"2025-04-23T03:50:32.418",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692602,1745380232428,"fUST",-505.20351489,0.00020173,2,"2025-04-23T03:50:32.428",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692603,1745380232437,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.437",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692604,1745380232447,"fUST",-501.43054275,0.00020173,2,"2025-04-23T03:50:32.447",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692605,1745380232456,"fUST",-164.52881474,0.00020173,2,"2025-04-23T03:50:32.456",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692606,1745380232466,"fUST",-443.98849125,0.00020173,2,"2025-04-23T03:50:32.466",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692607,1745380232477,"fUST",-545.41765676,0.00020173,2,"2025-04-23T03:50:32.477",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692608,1745380232487,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.487",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692609,1745380232496,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.496",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692610,1745380232506,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.506",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692611,1745380232516,"fUST",-300.0,0.00020173,2,"2025-04-23T03:50:32.516",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692612,1745380232526,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.526",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692613,1745380232535,"fUST",-500.0,0.00020173,2,"2025-04-23T03:50:32.535",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692614,1745380232545,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.545",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692615,1745380232555,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.555",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692616,1745380232565,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.565",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692617,1745380232574,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.574",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692618,1745380232585,"fUST",-604.31063488,0.00020199,2,"2025-04-23T03:50:32.585",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692619,1745380232595,"fUST",-494.21335178,0.00020199,2,"2025-04-23T03:50:32.595",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692620,1745380232605,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.605",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692621,1745380232615,"fUST",-540.10602468,0.00020199,2,"2025-04-23T03:50:32.615",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692622,1745380232624,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.624",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692623,1745380232634,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.634",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692624,1745380232643,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.643",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692625,1745380232653,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.653",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692626,1745380232663,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.663",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692627,1745380232673,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.673",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692628,1745380232682,"fUST",-500.63196204,0.00020199,2,"2025-04-23T03:50:32.682",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692629,1745380232692,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.692",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692630,1745380232701,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.701",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692631,1745380232711,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.711",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692632,1745380232721,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.721",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692633,1745380232732,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.732",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692634,1745380232742,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.742",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692635,1745380232753,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.753",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692636,1745380232762,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.762",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692637,1745380232773,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.773",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692638,1745380232783,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.783",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692639,1745380232794,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.794",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692640,1745380232804,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.804",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692641,1745380232815,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.815",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692642,1745380232825,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.825",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692643,1745380232834,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.834",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692644,1745380232844,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.844",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692645,1745380232854,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.854",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692646,1745380232864,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.864",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692647,1745380232875,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.875",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692648,1745380232885,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.885",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692649,1745380232895,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.895",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692650,1745380232904,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.904",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692651,1745380232914,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.914",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692652,1745380232924,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.924",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692653,1745380232934,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.934",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692654,1745380232944,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.944",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692655,1745380232953,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.953",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692656,1745380232964,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.964",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692657,1745380232973,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.973",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692658,1745380232983,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.983",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692659,1745380232993,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:32.993",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692660,1745380233003,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.003",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692661,1745380233013,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.013",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692662,1745380233023,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.023",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692663,1745380233033,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.033",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692664,1745380233043,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.043",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692665,1745380233053,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.053",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692666,1745380233063,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.063",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692667,1745380233073,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.073",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692668,1745380233083,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.083",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692669,1745380233094,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.094",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692670,1745380233104,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.104",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692671,1745380233113,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.113",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692672,1745380233124,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.124",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692673,1745380233133,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.133",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692674,1745380233143,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.143",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692675,1745380233154,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.154",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692676,1745380233163,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.163",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692677,1745380233174,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.174",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692678,1745380233184,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.184",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692679,1745380233194,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.194",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692680,1745380233204,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.204",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692681,1745380233214,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.214",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692682,1745380233224,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.224",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692683,1745380233234,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.234",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692684,1745380233244,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.244",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692685,1745380233254,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.254",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692686,1745380233264,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.264",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692687,1745380233274,"fUST",-402.45278032,0.00020199,2,"2025-04-23T03:50:33.274",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692688,1745380233284,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.284",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692689,1745380233294,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.294",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692690,1745380233305,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.305",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692691,1745380233314,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.314",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692692,1745380233325,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.325",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692693,1745380233336,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.336",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692694,1745380233346,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.346",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692695,1745380233356,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.356",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692696,1745380233366,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.366",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692697,1745380233376,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.376",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692698,1745380233387,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.387",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692699,1745380233397,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.397",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692700,1745380233407,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.407",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692701,1745380233417,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.417",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692702,1745380233427,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.427",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692703,1745380233437,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.437",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692704,1745380233446,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.446",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692705,1745380233456,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.456",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692706,1745380233466,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.466",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692707,1745380233476,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.476",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692708,1745380233485,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.485",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692709,1745380233495,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.495",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692710,1745380233506,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.506",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692711,1745380233516,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.516",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692712,1745380233526,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.526",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692713,1745380233536,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.536",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692714,1745380233546,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.546",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692715,1745380233555,"fUST",-440.45753173,0.00020199,2,"2025-04-23T03:50:33.555",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692716,1745380233565,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.565",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692717,1745380233575,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.575",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692718,1745380233585,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.585",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692719,1745380233595,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.595",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692720,1745380233605,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.605",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692721,1745380233615,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.615",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692722,1745380233624,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.624",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692723,1745380233634,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.634",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692724,1745380233644,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.644",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692725,1745380233654,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.654",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692726,1745380233664,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.664",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692727,1745380233675,"fUST",-500.0,0.00020199,2,"2025-04-23T03:50:33.675",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692728,1745380233685,"fUST",-298.61949722,0.00020199,2,"2025-04-23T03:50:33.685",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692729,1745380233700,"fUST",-201.38050278,0.00020199,2,"2025-04-23T03:50:33.700",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692730,1745380233710,"fUST",-224.30821663,0.00020199,2,"2025-04-23T03:50:33.710",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692741,1745380238201,"fUST",-361.97996011,0.00020199,2,"2025-04-23T03:50:38.201",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692742,1745380238212,"fUST",-1791.67241329,0.000202,2,"2025-04-23T03:50:38.212",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692785,1745380240278,"fUST",-20.50820079,0.000202,2,"2025-04-23T03:50:40.278",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692788,1745380240290,"fUST",-2089.38943776,0.000202,2,"2025-04-23T03:50:40.290",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692790,1745380240302,"fUST",-2000.0,0.000202,2,"2025-04-23T03:50:40.302",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692792,1745380240314,"fUST",-453.72442808,0.000202,2,"2025-04-23T03:50:40.314",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692794,1745380240326,"fUST",-701.46346679,0.000202,2,"2025-04-23T03:50:40.326",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692797,1745380240337,"fUST",-261.546,0.000202,2,"2025-04-23T03:50:40.337",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692855,1745380242945,"fUST",-3058.42541582,0.000202,2,"2025-04-23T03:50:42.945",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692882,1745380245782,"fUST",-12956.75596783,0.000202,2,"2025-04-23T03:50:45.782",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692884,1745380245795,"fUST",-346666.51466964,0.000202,2,"2025-04-23T03:50:45.795",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692886,1745380245807,"fUST",-500.0,0.00020299,2,"2025-04-23T03:50:45.807",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692888,1745380245817,"fUST",-211.79210303,0.00020299,2,"2025-04-23T03:50:45.817",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692890,1745380245826,"fUST",-184.66089845,0.00020299,2,"2025-04-23T03:50:45.826",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692892,1745380245836,"fUST",-169.0,0.000203,2,"2025-04-23T03:50:45.836",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692894,1745380245846,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.846",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692896,1745380245856,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.856",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692898,1745380245867,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.867",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692900,1745380245877,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.877",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692902,1745380245887,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.887",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692904,1745380245898,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.898",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692906,1745380245907,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.907",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692908,1745380245918,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.918",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692910,1745380245927,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.927",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692912,1745380245937,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.937",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692914,1745380245947,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.947",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692916,1745380245956,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.956",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692918,1745380245966,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.966",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692920,1745380245976,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.976",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692922,1745380245985,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.985",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692924,1745380245996,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:45.996",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692927,1745380246006,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.006",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692929,1745380246016,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.016",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692931,1745380246026,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.026",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692933,1745380246035,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.035",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692935,1745380246045,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.045",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692937,1745380246056,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.056",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692939,1745380246066,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.066",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692941,1745380246075,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.075",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692943,1745380246085,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.085",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692945,1745380246094,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.094",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692947,1745380246103,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.103",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692949,1745380246113,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.113",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692951,1745380246122,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.122",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692953,1745380246132,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.132",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692955,1745380246142,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.142",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692957,1745380246152,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.152",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692959,1745380246161,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.161",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692960,1745380246170,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.170",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692962,1745380246180,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.180",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692964,1745380246189,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.189",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692967,1745380246199,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.199",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692969,1745380246210,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.210",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692971,1745380246219,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.219",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692972,1745380246230,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.230",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692973,1745380246239,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.239",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692974,1745380246249,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.249",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692975,1745380246258,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.258",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692976,1745380246267,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.267",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692977,1745380246278,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.278",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692978,1745380246287,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.287",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692979,1745380246297,"fUST",-175.19422807,0.000203,2,"2025-04-23T03:50:46.297",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692980,1745380246306,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.306",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692981,1745380246316,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.316",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692982,1745380246325,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.325",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692983,1745380246334,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.334",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692984,1745380246344,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.344",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692985,1745380246354,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.354",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692986,1745380246364,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.364",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692987,1745380246374,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.374",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692988,1745380246384,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.384",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692989,1745380246393,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.393",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692990,1745380246402,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.402",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692991,1745380246412,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.412",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692992,1745380246422,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.422",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692993,1745380246432,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.432",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692994,1745380246442,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.442",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692995,1745380246451,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.451",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692996,1745380246461,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.461",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692997,1745380246471,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.471",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692998,1745380246481,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.481",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358692999,1745380246491,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.491",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693000,1745380246500,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.500",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693001,1745380246510,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.510",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693002,1745380246519,"fUST",-319.0,0.000203,2,"2025-04-23T03:50:46.519",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693003,1745380246529,"fUST",-177.90482757,0.000203,2,"2025-04-23T03:50:46.529",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693004,1745380246540,"fUST",-250.0,0.000203,2,"2025-04-23T03:50:46.540",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693005,1745380246551,"fUST",-250.0,0.000203,2,"2025-04-23T03:50:46.551",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693006,1745380246561,"fUST",-250.0,0.000203,2,"2025-04-23T03:50:46.561",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693007,1745380246571,"fUST",-352.9,0.000203,2,"2025-04-23T03:50:46.571",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693008,1745380246580,"fUST",-359.0,0.000203,2,"2025-04-23T03:50:46.580",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693009,1745380246590,"fUST",-500.0,0.00020473,2,"2025-04-23T03:50:46.590",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693010,1745380246600,"fUST",-361.97996011,0.00020604,2,"2025-04-23T03:50:46.600",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693011,1745380246611,"fUST",-153.0,0.000208,2,"2025-04-23T03:50:46.611",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693012,1745380246622,"fUST",-155.4077205,0.000208,2,"2025-04-23T03:50:46.622",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693013,1745380246632,"fUST",-153.0,0.000208,2,"2025-04-23T03:50:46.632",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693014,1745380246643,"fUST",-307.9048886,0.00020822,2,"2025-04-23T03:50:46.643",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693016,1745380246653,"fUST",-316.0042554,0.00020822,2,"2025-04-23T03:50:46.653",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693018,1745380246663,"fUST",-1141.9379967,0.00020822,2,"2025-04-23T03:50:46.663",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693020,1745380246673,"fUST",-313.1687486,0.00020822,2,"2025-04-23T03:50:46.673",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693021,1745380246682,"fUST",-292.6520096,0.000209,2,"2025-04-23T03:50:46.682",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693022,1745380246692,"fUST",-1169.0,0.0002095,5,"2025-04-23T03:50:46.692",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693023,1745380246701,"fUST",-99400.0,0.0002099,2,"2025-04-23T03:50:46.701",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693024,1745380246711,"fUST",-250.0,0.00021,2,"2025-04-23T03:50:46.711",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693025,1745380246722,"fUST",-153.0,0.00021,2,"2025-04-23T03:50:46.722",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693026,1745380246735,"fUST",-157.69,0.00021,2,"2025-04-23T03:50:46.735",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693027,1745380246745,"fUST",-361.97996011,0.00021008,2,"2025-04-23T03:50:46.745",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693028,1745380246755,"fUST",-153.0,0.000211,2,"2025-04-23T03:50:46.755",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693029,1745380246764,"fUST",-12573.79847128,0.000212,3,"2025-04-23T03:50:46.764",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693030,1745380246776,"fUST",-160.0,0.000212,3,"2025-04-23T03:50:46.776",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693031,1745380246786,"fUST",-160.0,0.000212,3,"2025-04-23T03:50:46.786",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693032,1745380246796,"fUST",-729.16666667,0.000212,3,"2025-04-23T03:50:46.796",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693033,1745380246806,"fUST",-11930.62284883,0.000212,3,"2025-04-23T03:50:46.806",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693034,1745380246818,"fUST",-500.0,0.00021306,2,"2025-04-23T03:50:46.818",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693035,1745380246828,"fUST",-151.0,0.00021306,2,"2025-04-23T03:50:46.828",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693036,1745380246838,"fUST",-151.0,0.00021306,2,"2025-04-23T03:50:46.838",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693037,1745380246848,"fUST",-154.330291,0.00021306,2,"2025-04-23T03:50:46.848",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693038,1745380246858,"fUST",-500.0,0.00021306,2,"2025-04-23T03:50:46.858",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693039,1745380246869,"fUST",-151.0,0.00021306,2,"2025-04-23T03:50:46.869",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693040,1745380246880,"fUST",-151.0,0.00021306,2,"2025-04-23T03:50:46.880",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693041,1745380246890,"fUST",-151.0,0.00021306,2,"2025-04-23T03:50:46.890",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693042,1745380246900,"fUST",-500.0,0.00021306,2,"2025-04-23T03:50:46.900",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693043,1745380246911,"fUST",-151.0,0.00021306,2,"2025-04-23T03:50:46.911",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693044,1745380246920,"fUST",-151.0,0.00021306,2,"2025-04-23T03:50:46.920",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693045,1745380246931,"fUST",-500.0,0.00021306,2,"2025-04-23T03:50:46.931",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693046,1745380246941,"fUST",-151.0,0.00021306,2,"2025-04-23T03:50:46.941",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693047,1745380246952,"fUST",-500.0,0.00021306,2,"2025-04-23T03:50:46.952",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693048,1745380246962,"fUST",-151.0,0.00021306,2,"2025-04-23T03:50:46.962",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693049,1745380246973,"fUST",-151.0,0.00021306,2,"2025-04-23T03:50:46.973",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693050,1745380246983,"fUST",-500.0,0.00021306,2,"2025-04-23T03:50:46.983",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693051,1745380246993,"fUST",-151.0,0.000214,4,"2025-04-23T03:50:46.993",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693052,1745380247003,"fUST",-361.97996011,0.00021413,2,"2025-04-23T03:50:47.003",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693053,1745380247014,"fUST",-4183.17867471,0.00021579,2,"2025-04-23T03:50:47.014",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693054,1745380247025,"fUST",-500.0,0.0002158,2,"2025-04-23T03:50:47.025",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693055,1745380247035,"fUST",-301.54892038,0.0002158,2,"2025-04-23T03:50:47.035",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693056,1745380247046,"fUST",-151.0,0.0002158,2,"2025-04-23T03:50:47.046",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693057,1745380247057,"fUST",-500.0,0.0002158,2,"2025-04-23T03:50:47.057",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693058,1745380247067,"fUST",-246.7132322,0.0002158,2,"2025-04-23T03:50:47.067",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693059,1745380247076,"fUST",-172.56176931,0.0002158,2,"2025-04-23T03:50:47.076",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693060,1745380247087,"fUST",-151.0,0.0002158,2,"2025-04-23T03:50:47.087",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693061,1745380247097,"fUST",-500.0,0.0002158,2,"2025-04-23T03:50:47.097",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693062,1745380247107,"fUST",-151.0,0.0002158,2,"2025-04-23T03:50:47.107",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693063,1745380247118,"fUST",-354.64976449,0.0002158,2,"2025-04-23T03:50:47.118",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693064,1745380247128,"fUST",-500.0,0.0002158,2,"2025-04-23T03:50:47.128",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693065,1745380247141,"fUST",-163.6342124,0.0002158,2,"2025-04-23T03:50:47.141",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693066,1745380247153,"fUST",-159.88949994,0.0002158,2,"2025-04-23T03:50:47.153",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693067,1745380247165,"fUST",-500.0,0.0002158,2,"2025-04-23T03:50:47.165",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693068,1745380247175,"fUST",-151.0,0.000216,3,"2025-04-23T03:50:47.175",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693069,1745380247185,"fUST",-151.0,0.000216,3,"2025-04-23T03:50:47.185",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693070,1745380247195,"fUST",-400.13932042,0.00021698,2,"2025-04-23T03:50:47.195",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693071,1745380247205,"fUST",-151.0,0.000217,3,"2025-04-23T03:50:47.205",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693072,1745380247216,"fUST",-151.0,0.000217,4,"2025-04-23T03:50:47.216",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693073,1745380247226,"fUST",-11930.62284876,0.00021762,3,"2025-04-23T03:50:47.226",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693074,1745380247236,"fUST",-600.0,0.00021816,2,"2025-04-23T03:50:47.236",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693075,1745380247246,"fUST",-361.97996011,0.00021817,2,"2025-04-23T03:50:47.246",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693076,1745380247255,"fUST",-500.0,0.00021854,2,"2025-04-23T03:50:47.255",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693077,1745380247265,"fUST",-151.0,0.00021854,2,"2025-04-23T03:50:47.265",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693078,1745380247275,"fUST",-500.0,0.00021854,2,"2025-04-23T03:50:47.275",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693079,1745380247285,"fUST",-151.0,0.00021854,2,"2025-04-23T03:50:47.285",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693080,1745380247295,"fUST",-608.21769589,0.00021854,2,"2025-04-23T03:50:47.295",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693081,1745380247304,"fUST",-151.0,0.00021854,2,"2025-04-23T03:50:47.304",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693082,1745380247315,"fUST",-500.0,0.00021854,2,"2025-04-23T03:50:47.315",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693083,1745380247324,"fUST",-500.0,0.00021854,2,"2025-04-23T03:50:47.324",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693084,1745380247334,"fUST",-420.0,0.00021854,2,"2025-04-23T03:50:47.334",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693085,1745380247345,"fUST",-11898.88055344,0.00021913,2,"2025-04-23T03:50:47.345",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693086,1745380247354,"fUST",-151.0,0.00021913,2,"2025-04-23T03:50:47.354",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693087,1745380247363,"fUST",-151.0,0.00021913,2,"2025-04-23T03:50:47.363",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693088,1745380247373,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.373",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693089,1745380247383,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.383",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693090,1745380247392,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.392",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693091,1745380247402,"fUST",-234.894249,0.00021917,2,"2025-04-23T03:50:47.402",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693092,1745380247412,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.412",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693093,1745380247422,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.422",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693094,1745380247431,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.431",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693095,1745380247443,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.443",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693096,1745380247452,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.452",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693097,1745380247462,"fUST",-163.558322,0.00021917,2,"2025-04-23T03:50:47.462",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693098,1745380247472,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.472",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693099,1745380247482,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.482",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693100,1745380247492,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.492",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693101,1745380247501,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.501",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693102,1745380247513,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.513",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693103,1745380247523,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.523",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693104,1745380247533,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.533",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693105,1745380247543,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.543",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693106,1745380247553,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.553",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693107,1745380247563,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.563",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693108,1745380247573,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.573",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693109,1745380247582,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.582",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693110,1745380247592,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.592",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693111,1745380247603,"fUST",-335.952486,0.00021917,2,"2025-04-23T03:50:47.603",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693112,1745380247612,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.612",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693113,1745380247622,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.622",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693114,1745380247631,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.631",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693115,1745380247640,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.640",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693116,1745380247650,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.650",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693117,1745380247660,"fUST",-189.209198,0.00021917,2,"2025-04-23T03:50:47.660",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693118,1745380247670,"fUST",-151.249647,0.00021917,2,"2025-04-23T03:50:47.670",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693119,1745380247679,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.679",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693120,1745380247689,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.689",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693121,1745380247700,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.700",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693122,1745380247709,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.709",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693123,1745380247719,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.719",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693124,1745380247730,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.730",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693125,1745380247742,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.742",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693126,1745380247751,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.751",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693127,1745380247761,"fUST",-400.248053,0.00021917,2,"2025-04-23T03:50:47.761",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693128,1745380247771,"fUST",-400.248053,0.00021917,2,"2025-04-23T03:50:47.771",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693129,1745380247781,"fUST",-400.248053,0.00021917,2,"2025-04-23T03:50:47.781",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693130,1745380247792,"fUST",-400.248053,0.00021917,2,"2025-04-23T03:50:47.792",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693131,1745380247802,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.802",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693132,1745380247814,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.814",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693133,1745380247824,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.824",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693134,1745380247833,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.833",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693135,1745380247843,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.843",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693136,1745380247853,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.853",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693137,1745380247863,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.863",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693138,1745380247874,"fUST",-229.60578,0.00021917,2,"2025-04-23T03:50:47.874",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693139,1745380247884,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.884",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693140,1745380247894,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.894",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693141,1745380247904,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.904",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693142,1745380247913,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.913",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693143,1745380247923,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.923",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693144,1745380247933,"fUST",-226.037127,0.00021917,2,"2025-04-23T03:50:47.933",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693145,1745380247943,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.943",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693146,1745380247953,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.953",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693147,1745380247964,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.964",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693148,1745380247973,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.973",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693149,1745380247983,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.983",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693150,1745380247993,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:47.993",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693151,1745380248002,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.002",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693152,1745380248118,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.118",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693153,1745380248129,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.129",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693154,1745380248139,"fUST",-206.395155,0.00021917,2,"2025-04-23T03:50:48.139",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693155,1745380248150,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.150",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693156,1745380248160,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.160",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693157,1745380248170,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.170",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693158,1745380248180,"fUST",-154.991795,0.00021917,2,"2025-04-23T03:50:48.180",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693159,1745380248190,"fUST",-166.562704,0.00021917,2,"2025-04-23T03:50:48.190",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693160,1745380248199,"fUST",-166.562704,0.00021917,2,"2025-04-23T03:50:48.199",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693161,1745380248209,"fUST",-166.562704,0.00021917,2,"2025-04-23T03:50:48.209",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693162,1745380248219,"fUST",-166.562704,0.00021917,2,"2025-04-23T03:50:48.219",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693163,1745380248229,"fUST",-166.562704,0.00021917,2,"2025-04-23T03:50:48.229",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693164,1745380248238,"fUST",-166.562704,0.00021917,2,"2025-04-23T03:50:48.238",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693165,1745380248248,"fUST",-166.562704,0.00021917,2,"2025-04-23T03:50:48.248",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693166,1745380248258,"fUST",-166.562704,0.00021917,2,"2025-04-23T03:50:48.258",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693167,1745380248268,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.268",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693168,1745380248278,"fUST",-213.145663,0.00021917,2,"2025-04-23T03:50:48.278",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693169,1745380248288,"fUST",-434.144304,0.00021917,2,"2025-04-23T03:50:48.288",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693170,1745380248298,"fUST",-434.144304,0.00021917,2,"2025-04-23T03:50:48.298",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693171,1745380248308,"fUST",-434.144304,0.00021917,2,"2025-04-23T03:50:48.308",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693172,1745380248318,"fUST",-434.144304,0.00021917,2,"2025-04-23T03:50:48.318",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693173,1745380248328,"fUST",-434.144304,0.00021917,2,"2025-04-23T03:50:48.328",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693174,1745380248338,"fUST",-434.144304,0.00021917,2,"2025-04-23T03:50:48.338",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693175,1745380248348,"fUST",-434.144304,0.00021917,2,"2025-04-23T03:50:48.348",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693176,1745380248358,"fUST",-434.144304,0.00021917,2,"2025-04-23T03:50:48.358",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693177,1745380248369,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.369",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693178,1745380248379,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.379",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693179,1745380248390,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.390",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693180,1745380248399,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.399",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693181,1745380248409,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.409",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693182,1745380248418,"fUST",-152.15731,0.00021917,2,"2025-04-23T03:50:48.418",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693183,1745380248428,"fUST",-502.16364676,0.00021917,2,"2025-04-23T03:50:48.428",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693184,1745380248439,"fUST",-160.121847,0.00021917,2,"2025-04-23T03:50:48.439",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693185,1745380248449,"fUST",-160.121847,0.00021917,2,"2025-04-23T03:50:48.449",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693186,1745380248459,"fUST",-160.121847,0.00021917,2,"2025-04-23T03:50:48.459",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693187,1745380248468,"fUST",-160.121847,0.00021917,2,"2025-04-23T03:50:48.468",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693188,1745380248478,"fUST",-160.121847,0.00021917,2,"2025-04-23T03:50:48.478",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693189,1745380248488,"fUST",-160.121847,0.00021917,2,"2025-04-23T03:50:48.488",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693190,1745380248498,"fUST",-160.121847,0.00021917,2,"2025-04-23T03:50:48.498",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693191,1745380248508,"fUST",-160.121847,0.00021917,2,"2025-04-23T03:50:48.508",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693192,1745380248517,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:48.517",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693193,1745380248527,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.527",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693194,1745380248536,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.536",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693195,1745380248546,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.546",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693196,1745380248556,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.556",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693197,1745380248565,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:48.565",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693198,1745380248576,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.576",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693199,1745380248585,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.585",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693200,1745380248595,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.595",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693201,1745380248605,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.605",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693202,1745380248615,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.615",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693203,1745380248625,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.625",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693204,1745380248634,"fUST",-216.355558,0.00021917,2,"2025-04-23T03:50:48.634",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693205,1745380248644,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.644",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693206,1745380248654,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.654",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693207,1745380248663,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.663",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693208,1745380248673,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.673",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693209,1745380248682,"fUST",-503.69168657,0.00021917,2,"2025-04-23T03:50:48.682",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693210,1745380248692,"fUST",-599.79772063,0.00021917,2,"2025-04-23T03:50:48.692",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693211,1745380248701,"fUST",-501.67062384,0.00021917,2,"2025-04-23T03:50:48.701",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693212,1745380248711,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:48.711",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693213,1745380248721,"fUST",-311.437074,0.00021917,2,"2025-04-23T03:50:48.721",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693214,1745380248732,"fUST",-503.76329229,0.00021917,2,"2025-04-23T03:50:48.732",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693215,1745380248744,"fUST",-311.437074,0.00021917,2,"2025-04-23T03:50:48.744",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693216,1745380248754,"fUST",-311.437074,0.00021917,2,"2025-04-23T03:50:48.754",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693217,1745380248765,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.765",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693218,1745380248775,"fUST",-311.437074,0.00021917,2,"2025-04-23T03:50:48.775",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693219,1745380248785,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.785",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693220,1745380248795,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.795",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693221,1745380248805,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.805",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693222,1745380248816,"fUST",-311.437074,0.00021917,2,"2025-04-23T03:50:48.816",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693223,1745380248826,"fUST",-311.437074,0.00021917,2,"2025-04-23T03:50:48.826",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693224,1745380248835,"fUST",-311.437074,0.00021917,2,"2025-04-23T03:50:48.835",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693225,1745380248845,"fUST",-311.437074,0.00021917,2,"2025-04-23T03:50:48.845",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693226,1745380248855,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.855",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693227,1745380248865,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.865",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693228,1745380248874,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.874",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693229,1745380248884,"fUST",-154.108835,0.00021917,2,"2025-04-23T03:50:48.884",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693230,1745380248894,"fUST",-504.40954526,0.00021917,2,"2025-04-23T03:50:48.894",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693231,1745380248904,"fUST",-529.97979748,0.00021917,2,"2025-04-23T03:50:48.904",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693232,1745380248914,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:48.914",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693233,1745380248923,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:48.923",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693234,1745380248933,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:48.933",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693235,1745380248943,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.943",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693236,1745380248952,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.952",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693237,1745380248962,"fUST",-504.45634505,0.00021917,2,"2025-04-23T03:50:48.962",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693238,1745380248972,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.972",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693239,1745380248982,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:48.982",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693240,1745380248992,"fUST",-506.49448419,0.00021917,2,"2025-04-23T03:50:48.992",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693241,1745380249002,"fUST",-503.80485799,0.00021917,2,"2025-04-23T03:50:49.002",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693242,1745380249013,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:49.013",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693243,1745380249023,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:49.023",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693244,1745380249033,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:49.033",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693245,1745380249042,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:49.042",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693246,1745380249053,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.053",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693247,1745380249062,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.062",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693248,1745380249072,"fUST",-219.215403,0.00021917,2,"2025-04-23T03:50:49.072",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693249,1745380249082,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.082",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693250,1745380249092,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.092",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693251,1745380249102,"fUST",-491.78341539,0.00021917,2,"2025-04-23T03:50:49.102",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693252,1745380249112,"fUST",-501.14707702,0.00021917,2,"2025-04-23T03:50:49.112",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693253,1745380249122,"fUST",-508.33871294,0.00021917,2,"2025-04-23T03:50:49.122",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693254,1745380249132,"fUST",-503.04964202,0.00021917,2,"2025-04-23T03:50:49.132",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693255,1745380249142,"fUST",-507.02438307,0.00021917,2,"2025-04-23T03:50:49.142",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693256,1745380249151,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.151",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693257,1745380249160,"fUST",-503.34707911,0.00021917,2,"2025-04-23T03:50:49.160",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693258,1745380249170,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.170",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693259,1745380249179,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.179",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693260,1745380249189,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.189",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693261,1745380249198,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.198",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693262,1745380249208,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.208",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693263,1745380249217,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.217",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693264,1745380249227,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.227",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693265,1745380249237,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.237",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693266,1745380249246,"fUST",-501.00440267,0.00021917,2,"2025-04-23T03:50:49.246",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693267,1745380249256,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.256",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693268,1745380249266,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.266",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693269,1745380249275,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.275",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693270,1745380249285,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.285",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693271,1745380249296,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.296",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693272,1745380249306,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.306",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693273,1745380249315,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.315",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693274,1745380249324,"fUST",-257.66542009,0.00021917,2,"2025-04-23T03:50:49.324",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693275,1745380249334,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.334",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693276,1745380249343,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.343",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693277,1745380249353,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.353",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693278,1745380249363,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.363",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693279,1745380249373,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.373",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693280,1745380249383,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.383",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693281,1745380249393,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.393",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693282,1745380249402,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.402",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693283,1745380249413,"fUST",-162.79926462,0.00021917,2,"2025-04-23T03:50:49.413",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693284,1745380249423,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.423",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693285,1745380249433,"fUST",-501.51565546,0.00021917,2,"2025-04-23T03:50:49.433",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693286,1745380249443,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.443",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693287,1745380249452,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.452",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693288,1745380249462,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.462",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693289,1745380249472,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:49.472",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693290,1745380249482,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:49.482",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693291,1745380249491,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.491",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693292,1745380249501,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:49.501",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693293,1745380249510,"fUST",-151.934926,0.00021917,2,"2025-04-23T03:50:49.510",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693294,1745380249519,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.519",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693295,1745380249530,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.530",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693296,1745380249540,"fUST",-501.14010676,0.00021917,2,"2025-04-23T03:50:49.540",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693297,1745380249550,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.550",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693298,1745380249560,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.560",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693299,1745380249571,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.571",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693300,1745380249581,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.581",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693301,1745380249591,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.591",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693302,1745380249600,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.600",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693303,1745380249610,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.610",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693304,1745380249622,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.622",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693305,1745380249632,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.632",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693306,1745380249642,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.642",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693307,1745380249651,"fUST",-501.91288591,0.00021917,2,"2025-04-23T03:50:49.651",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693308,1745380249662,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.662",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693309,1745380249672,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.672",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693310,1745380249681,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.681",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693311,1745380249691,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.691",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693312,1745380249702,"fUST",-503.31015107,0.00021917,2,"2025-04-23T03:50:49.702",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693313,1745380249712,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.712",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693314,1745380249721,"fUST",-610.55741054,0.00021917,2,"2025-04-23T03:50:49.721",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693315,1745380249735,"fUST",-504.59536736,0.00021917,2,"2025-04-23T03:50:49.735",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693316,1745380249745,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.745",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693317,1745380249756,"fUST",-504.06636566,0.00021917,2,"2025-04-23T03:50:49.756",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693318,1745380249766,"fUST",-184.71493032,0.00021917,2,"2025-04-23T03:50:49.766",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693319,1745380249777,"fUST",-501.98819426,0.00021917,2,"2025-04-23T03:50:49.777",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693320,1745380249787,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.787",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693321,1745380249796,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:49.796",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693322,1745380249806,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:49.806",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693323,1745380249817,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:49.817",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693324,1745380249826,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:49.826",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693325,1745380249836,"fUST",-501.05166686,0.00021917,2,"2025-04-23T03:50:49.836",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693326,1745380249847,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.847",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693327,1745380249857,"fUST",-503.13358283,0.00021917,2,"2025-04-23T03:50:49.857",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693328,1745380249868,"fUST",-506.26698596,0.00021917,2,"2025-04-23T03:50:49.868",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693329,1745380249877,"fUST",-502.60764456,0.00021917,2,"2025-04-23T03:50:49.877",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693330,1745380249887,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.887",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693331,1745380249896,"fUST",-508.15287362,0.00021917,2,"2025-04-23T03:50:49.896",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693332,1745380249906,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.906",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693333,1745380249915,"fUST",-503.1193881,0.00021917,2,"2025-04-23T03:50:49.915",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693334,1745380249925,"fUST",-344.01735262,0.00021917,2,"2025-04-23T03:50:49.925",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693335,1745380249935,"fUST",-503.48433679,0.00021917,2,"2025-04-23T03:50:49.935",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693336,1745380249944,"fUST",-847.60617,0.00021917,2,"2025-04-23T03:50:49.944",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693337,1745380249954,"fUST",-847.60617,0.00021917,2,"2025-04-23T03:50:49.954",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693338,1745380249964,"fUST",-847.60617,0.00021917,2,"2025-04-23T03:50:49.964",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693339,1745380249974,"fUST",-847.60617,0.00021917,2,"2025-04-23T03:50:49.974",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693340,1745380249984,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:49.984",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693341,1745380249994,"fUST",-847.60617,0.00021917,2,"2025-04-23T03:50:49.994",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693342,1745380250003,"fUST",-847.60617,0.00021917,2,"2025-04-23T03:50:50.003",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693343,1745380250013,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.013",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693344,1745380250023,"fUST",-512.21473972,0.00021917,2,"2025-04-23T03:50:50.023",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693345,1745380250032,"fUST",-847.60617,0.00021917,2,"2025-04-23T03:50:50.032",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693346,1745380250041,"fUST",-847.60617,0.00021917,2,"2025-04-23T03:50:50.041",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693347,1745380250051,"fUST",-501.15172298,0.00021917,2,"2025-04-23T03:50:50.051",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693348,1745380250061,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.061",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693349,1745380250071,"fUST",-505.02810137,0.00021917,2,"2025-04-23T03:50:50.071",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693350,1745380250082,"fUST",-504.46761202,0.00021917,2,"2025-04-23T03:50:50.082",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693351,1745380250091,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.091",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693352,1745380250102,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.102",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693353,1745380250112,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:50.112",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693354,1745380250123,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:50.123",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693355,1745380250133,"fUST",-501.24472101,0.00021917,2,"2025-04-23T03:50:50.133",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693356,1745380250143,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:50.143",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693357,1745380250154,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:50.154",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693358,1745380250164,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.164",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693359,1745380250273,"fUST",-501.57819274,0.00021917,2,"2025-04-23T03:50:50.273",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693360,1745380250283,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.283",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693361,1745380250293,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.293",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693362,1745380250302,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.302",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693363,1745380250312,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.312",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693364,1745380250322,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.322",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693365,1745380250332,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.332",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693366,1745380250342,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.342",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693367,1745380250352,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.352",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693368,1745380250363,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.363",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693369,1745380250374,"fUST",-505.44444239,0.00021917,2,"2025-04-23T03:50:50.374",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693370,1745380250384,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.384",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693371,1745380250395,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.395",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693372,1745380250405,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.405",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693373,1745380250414,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.414",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693374,1745380250424,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.424",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693375,1745380250434,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.434",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693376,1745380250444,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.444",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693377,1745380250454,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.454",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693378,1745380250464,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.464",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693379,1745380250474,"fUST",-534.41388489,0.00021917,2,"2025-04-23T03:50:50.474",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693380,1745380250484,"fUST",-501.02138238,0.00021917,2,"2025-04-23T03:50:50.484",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693381,1745380250493,"fUST",-221.97693523,0.00021917,2,"2025-04-23T03:50:50.493",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693382,1745380250503,"fUST",-181.39035663,0.00021917,2,"2025-04-23T03:50:50.503",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693383,1745380250512,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.512",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693384,1745380250521,"fUST",-408.63902051,0.00021917,2,"2025-04-23T03:50:50.521",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693385,1745380250531,"fUST",-501.68426303,0.00021917,2,"2025-04-23T03:50:50.531",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693386,1745380250541,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.541",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693387,1745380250551,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.551",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693388,1745380250561,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.561",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693389,1745380250571,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.571",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693390,1745380250580,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.580",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693391,1745380250590,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.590",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693392,1745380250600,"fUST",-500.85300488,0.00021917,2,"2025-04-23T03:50:50.600",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693393,1745380250610,"fUST",-506.52980871,0.00021917,2,"2025-04-23T03:50:50.610",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693394,1745380250623,"fUST",-503.32363244,0.00021917,2,"2025-04-23T03:50:50.623",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693395,1745380250634,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.634",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693396,1745380250644,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.644",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693397,1745380250654,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.654",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693398,1745380250664,"fUST",-500.56925889,0.00021917,2,"2025-04-23T03:50:50.664",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693399,1745380250674,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.674",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693400,1745380250684,"fUST",-594.6429155,0.00021917,2,"2025-04-23T03:50:50.684",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693401,1745380250694,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.694",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693402,1745380250704,"fUST",-505.78500877,0.00021917,2,"2025-04-23T03:50:50.704",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693403,1745380250714,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.714",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693404,1745380250724,"fUST",-523.08582201,0.00021917,2,"2025-04-23T03:50:50.724",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693405,1745380250736,"fUST",-501.83865327,0.00021917,2,"2025-04-23T03:50:50.736",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693406,1745380250747,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.747",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693407,1745380250757,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.757",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693408,1745380250767,"fUST",-505.46,0.00021917,2,"2025-04-23T03:50:50.767",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693409,1745380250778,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.778",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693410,1745380250788,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.788",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693411,1745380250798,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.798",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693412,1745380250807,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.807",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693413,1745380250818,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.818",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693414,1745380250829,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.829",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693415,1745380250839,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.839",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693416,1745380250849,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.849",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693417,1745380250859,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.859",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693418,1745380250870,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.870",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693419,1745380250880,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.880",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693420,1745380250890,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.890",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693421,1745380250900,"fUST",-501.00608701,0.00021917,2,"2025-04-23T03:50:50.900",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693422,1745380250910,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.910",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693423,1745380250920,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.920",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693424,1745380250930,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.930",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693425,1745380250940,"fUST",-502.93991957,0.00021917,2,"2025-04-23T03:50:50.940",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693426,1745380250951,"fUST",-501.05686366,0.00021917,2,"2025-04-23T03:50:50.951",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693427,1745380250961,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.961",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693428,1745380250971,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.971",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693429,1745380250981,"fUST",-503.75828696,0.00021917,2,"2025-04-23T03:50:50.981",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693430,1745380250990,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:50.990",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693431,1745380250999,"fUST",-501.97130902,0.00021917,2,"2025-04-23T03:50:50.999",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693432,1745380251009,"fUST",-504.70515678,0.00021917,2,"2025-04-23T03:50:51.009",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693433,1745380251018,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.018",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693434,1745380251028,"fUST",-501.98392334,0.00021917,2,"2025-04-23T03:50:51.028",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693435,1745380251037,"fUST",-595.70007167,0.00021917,2,"2025-04-23T03:50:51.037",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693436,1745380251047,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.047",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693437,1745380251057,"fUST",-501.56038768,0.00021917,2,"2025-04-23T03:50:51.057",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693438,1745380251066,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.066",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693439,1745380251076,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.076",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693440,1745380251086,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.086",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693441,1745380251095,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.095",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693442,1745380251104,"fUST",-368.23771107,0.00021917,2,"2025-04-23T03:50:51.104",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693443,1745380251116,"fUST",-529.86018237,0.00021917,2,"2025-04-23T03:50:51.116",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693444,1745380251127,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.127",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693445,1745380251138,"fUST",-506.8088592,0.00021917,2,"2025-04-23T03:50:51.138",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693446,1745380251149,"fUST",-500.99941952,0.00021917,2,"2025-04-23T03:50:51.149",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693447,1745380251159,"fUST",-1117.726548,0.00021917,2,"2025-04-23T03:50:51.159",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693448,1745380251170,"fUST",-1117.726548,0.00021917,2,"2025-04-23T03:50:51.170",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693449,1745380251180,"fUST",-1117.726548,0.00021917,2,"2025-04-23T03:50:51.180",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693450,1745380251190,"fUST",-1117.726548,0.00021917,2,"2025-04-23T03:50:51.190",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693451,1745380251200,"fUST",-1117.726548,0.00021917,2,"2025-04-23T03:50:51.200",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693452,1745380251210,"fUST",-1117.726548,0.00021917,2,"2025-04-23T03:50:51.210",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693453,1745380251221,"fUST",-1117.726548,0.00021917,2,"2025-04-23T03:50:51.221",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693454,1745380251232,"fUST",-1117.726548,0.00021917,2,"2025-04-23T03:50:51.232",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693455,1745380251241,"fUST",-497.60879359,0.00021917,2,"2025-04-23T03:50:51.241",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693456,1745380251252,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.252",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693457,1745380251263,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.263",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693458,1745380251275,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.275",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693459,1745380251285,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.285",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693460,1745380251296,"fUST",-384.14854948,0.00021917,2,"2025-04-23T03:50:51.296",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693461,1745380251308,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.308",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693462,1745380251318,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.318",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693463,1745380251329,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.329",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693464,1745380251340,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.340",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693465,1745380251351,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.351",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693466,1745380251362,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.362",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693467,1745380251373,"fUST",-1650.095334,0.00021917,2,"2025-04-23T03:50:51.373",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693468,1745380251383,"fUST",-1650.095334,0.00021917,2,"2025-04-23T03:50:51.383",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693469,1745380251392,"fUST",-1650.095334,0.00021917,2,"2025-04-23T03:50:51.392",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693470,1745380251404,"fUST",-1650.095334,0.00021917,2,"2025-04-23T03:50:51.404",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693471,1745380251414,"fUST",-375.433454,0.00021917,2,"2025-04-23T03:50:51.414",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693472,1745380251426,"fUST",-375.433454,0.00021917,2,"2025-04-23T03:50:51.426",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693473,1745380251436,"fUST",-375.433454,0.00021917,2,"2025-04-23T03:50:51.436",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693474,1745380251447,"fUST",-1650.095334,0.00021917,2,"2025-04-23T03:50:51.447",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693475,1745380251457,"fUST",-375.433454,0.00021917,2,"2025-04-23T03:50:51.457",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693476,1745380251467,"fUST",-503.30959477,0.00021917,2,"2025-04-23T03:50:51.467",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693477,1745380251478,"fUST",-1650.095334,0.00021917,2,"2025-04-23T03:50:51.478",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693478,1745380251487,"fUST",-1650.095334,0.00021917,2,"2025-04-23T03:50:51.487",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693479,1745380251498,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.498",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693480,1745380251509,"fUST",-1650.095334,0.00021917,2,"2025-04-23T03:50:51.509",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693481,1745380251519,"fUST",-375.433454,0.00021917,2,"2025-04-23T03:50:51.519",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693482,1745380251530,"fUST",-375.433454,0.00021917,2,"2025-04-23T03:50:51.530",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693483,1745380251540,"fUST",-375.433454,0.00021917,2,"2025-04-23T03:50:51.540",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693484,1745380251551,"fUST",-375.433454,0.00021917,2,"2025-04-23T03:50:51.551",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693485,1745380251562,"fUST",-215.73380317,0.00021917,2,"2025-04-23T03:50:51.562",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693486,1745380251572,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.572",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693487,1745380251581,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.581",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693488,1745380251593,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.593",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693489,1745380251603,"fUST",-503.92861084,0.00021917,2,"2025-04-23T03:50:51.603",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693490,1745380251614,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.614",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693491,1745380251624,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.624",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693492,1745380251634,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.634",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693493,1745380251644,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.644",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693494,1745380251655,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.655",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693495,1745380251666,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.666",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693496,1745380251676,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.676",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693497,1745380251686,"fUST",-161.990419,0.00021917,2,"2025-04-23T03:50:51.686",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693498,1745380251696,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.696",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693499,1745380251706,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.706",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693500,1745380251716,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.716",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693501,1745380251726,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.726",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693502,1745380251741,"fUST",-1038.83,0.00021917,2,"2025-04-23T03:50:51.741",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693503,1745380251751,"fUST",-506.75028325,0.00021917,2,"2025-04-23T03:50:51.751",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693504,1745380251761,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.761",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693505,1745380251771,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.771",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693506,1745380251781,"fUST",-505.8462413,0.00021917,2,"2025-04-23T03:50:51.781",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693507,1745380251790,"fUST",-506.26148318,0.00021917,2,"2025-04-23T03:50:51.790",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693508,1745380251800,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.800",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693509,1745380251812,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.812",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693510,1745380251823,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.823",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693511,1745380251833,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.833",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693512,1745380251842,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.842",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693513,1745380251852,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.852",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693514,1745380251862,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.862",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693515,1745380251873,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.873",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693516,1745380251883,"fUST",-522.07662061,0.00021917,2,"2025-04-23T03:50:51.883",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693517,1745380251892,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.892",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693518,1745380251902,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.902",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693519,1745380251912,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.912",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693520,1745380251922,"fUST",-512.79143719,0.00021917,2,"2025-04-23T03:50:51.922",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693521,1745380251932,"fUST",-507.09597993,0.00021917,2,"2025-04-23T03:50:51.932",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693522,1745380251941,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.941",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693523,1745380251951,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.951",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693524,1745380251961,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:51.961",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693525,1745380251970,"fUST",-153.95478,0.00021917,2,"2025-04-23T03:50:51.970",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693526,1745380251980,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:51.980",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693527,1745380251990,"fUST",-500.47749325,0.00021917,2,"2025-04-23T03:50:51.990",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693528,1745380252000,"fUST",-583.06678376,0.00021917,2,"2025-04-23T03:50:52.000",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693529,1745380252009,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.009",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693530,1745380252019,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:52.019",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693531,1745380252028,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:52.028",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693532,1745380252038,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:52.038",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693533,1745380252047,"fUST",-163.774235,0.00021917,2,"2025-04-23T03:50:52.047",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693534,1745380252057,"fUST",-465.97901459,0.00021917,2,"2025-04-23T03:50:52.057",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693535,1745380252067,"fUST",-505.14581937,0.00021917,2,"2025-04-23T03:50:52.067",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693536,1745380252076,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.076",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693537,1745380252086,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.086",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693538,1745380252096,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.096",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693539,1745380252105,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.105",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693540,1745380252115,"fUST",-398.752975,0.00021917,2,"2025-04-23T03:50:52.115",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693541,1745380252124,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.124",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693542,1745380252134,"fUST",-398.752975,0.00021917,2,"2025-04-23T03:50:52.134",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693543,1745380252144,"fUST",-398.752975,0.00021917,2,"2025-04-23T03:50:52.144",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693544,1745380252153,"fUST",-398.752975,0.00021917,2,"2025-04-23T03:50:52.153",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693545,1745380252163,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:52.163",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693546,1745380252173,"fUST",-158.621182,0.00021917,2,"2025-04-23T03:50:52.173",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693547,1745380252183,"fUST",-398.752975,0.00021917,2,"2025-04-23T03:50:52.183",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693548,1745380252192,"fUST",-398.752975,0.00021917,2,"2025-04-23T03:50:52.192",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693549,1745380252293,"fUST",-398.752975,0.00021917,2,"2025-04-23T03:50:52.293",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693550,1745380252315,"fUST",-398.752975,0.00021917,2,"2025-04-23T03:50:52.315",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693551,1745380252325,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.325",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693552,1745380252335,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.335",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693553,1745380252345,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.345",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693554,1745380252355,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.355",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693555,1745380252365,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.365",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693556,1745380252377,"fUST",-1000.0,0.00021917,2,"2025-04-23T03:50:52.377",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693557,1745380252388,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.388",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693558,1745380252398,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.398",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693559,1745380252408,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.408",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693560,1745380252417,"fUST",-510.3973457,0.00021917,2,"2025-04-23T03:50:52.417",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693561,1745380252427,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.427",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693562,1745380252437,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.437",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693563,1745380252447,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.447",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693564,1745380252457,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.457",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693565,1745380252466,"fUST",-507.18571948,0.00021917,2,"2025-04-23T03:50:52.466",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693566,1745380252476,"fUST",-1197.02,0.00021917,2,"2025-04-23T03:50:52.476",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693567,1745380252486,"fUST",-504.41633924,0.00021917,2,"2025-04-23T03:50:52.486",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693568,1745380252495,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.495",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693569,1745380252505,"fUST",-507.48760639,0.00021917,2,"2025-04-23T03:50:52.505",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693570,1745380252514,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.514",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693571,1745380252524,"fUST",-501.81633386,0.00021917,2,"2025-04-23T03:50:52.524",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693572,1745380252533,"fUST",-479.47252191,0.00021917,2,"2025-04-23T03:50:52.533",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693573,1745380252543,"fUST",-507.56188523,0.00021917,2,"2025-04-23T03:50:52.543",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693574,1745380252553,"fUST",-505.65146429,0.00021917,2,"2025-04-23T03:50:52.553",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693575,1745380252563,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.563",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693576,1745380252573,"fUST",-501.60780808,0.00021917,2,"2025-04-23T03:50:52.573",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693577,1745380252586,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.586",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693578,1745380252596,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.596",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693579,1745380252605,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.605",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693580,1745380252615,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.615",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693581,1745380252627,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:52.627",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693582,1745380252636,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:52.636",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693583,1745380252646,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:52.646",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693584,1745380252656,"fUST",-508.39712195,0.00021917,2,"2025-04-23T03:50:52.656",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693585,1745380252665,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.665",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693586,1745380252675,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:52.675",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693587,1745380252685,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.685",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693588,1745380252695,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.695",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693589,1745380252705,"fUST",-504.14876277,0.00021917,2,"2025-04-23T03:50:52.705",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693590,1745380252714,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.714",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693591,1745380252723,"fUST",-504.1486038,0.00021917,2,"2025-04-23T03:50:52.723",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693592,1745380252736,"fUST",-379.32676166,0.00021917,2,"2025-04-23T03:50:52.736",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693593,1745380252747,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.747",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693594,1745380252757,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.757",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693595,1745380252767,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.767",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693596,1745380252777,"fUST",-408.63975872,0.00021917,2,"2025-04-23T03:50:52.777",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693597,1745380252788,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.788",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693598,1745380252798,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.798",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693599,1745380252808,"fUST",-505.56726991,0.00021917,2,"2025-04-23T03:50:52.808",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693600,1745380252818,"fUST",-639.34160958,0.00021917,2,"2025-04-23T03:50:52.818",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693601,1745380252829,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.829",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693602,1745380252839,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.839",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693603,1745380252848,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.848",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693604,1745380252858,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.858",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693605,1745380252868,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.868",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693606,1745380252878,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.878",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693607,1745380252887,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.887",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693608,1745380252897,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.897",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693609,1745380252908,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.908",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693610,1745380252918,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.918",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693611,1745380252928,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.928",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693612,1745380252938,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.938",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693613,1745380252949,"fUST",-503.96549061,0.00021917,2,"2025-04-23T03:50:52.949",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693614,1745380252959,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.959",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693615,1745380252969,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.969",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693616,1745380252978,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.978",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693617,1745380252988,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.988",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693618,1745380252998,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:52.998",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693619,1745380253007,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.007",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693620,1745380253017,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.017",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693621,1745380253026,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.026",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693622,1745380253036,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.036",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693623,1745380253046,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.046",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693624,1745380253056,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.056",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693625,1745380253066,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.066",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693626,1745380253075,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.075",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693627,1745380253087,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.087",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693628,1745380253097,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.097",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693629,1745380253107,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.107",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693630,1745380253117,"fUST",-504.77815067,0.00021917,2,"2025-04-23T03:50:53.117",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693631,1745380253127,"fUST",-174.16228773,0.00021917,2,"2025-04-23T03:50:53.127",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693632,1745380253137,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.137",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693633,1745380253147,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.147",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693634,1745380253158,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.158",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693635,1745380253168,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:53.168",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693636,1745380253178,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:53.178",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693637,1745380253188,"fUST",-502.38844871,0.00021917,2,"2025-04-23T03:50:53.188",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693638,1745380253198,"fUST",-501.39366643,0.00021917,2,"2025-04-23T03:50:53.198",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693639,1745380253207,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:53.207",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693640,1745380253217,"fUST",-151.0,0.00021917,2,"2025-04-23T03:50:53.217",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693641,1745380253227,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.227",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693642,1745380253237,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.237",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693643,1745380253247,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.247",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693644,1745380253257,"fUST",-169.850436,0.00021917,2,"2025-04-23T03:50:53.257",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693645,1745380253266,"fUST",-506.60585193,0.00021917,2,"2025-04-23T03:50:53.266",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693646,1745380253276,"fUST",-569.15430033,0.00021917,2,"2025-04-23T03:50:53.276",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693647,1745380253286,"fUST",-2240.38,0.00021917,2,"2025-04-23T03:50:53.286",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693648,1745380253296,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.296",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693649,1745380253306,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.306",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693650,1745380253316,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.316",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693651,1745380253326,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.326",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693652,1745380253335,"fUST",-511.10747826,0.00021917,2,"2025-04-23T03:50:53.335",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693653,1745380253346,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.346",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693654,1745380253356,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.356",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693655,1745380253367,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.367",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693656,1745380253377,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.377",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693657,1745380253387,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.387",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693658,1745380253397,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.397",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693659,1745380253406,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.406",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693660,1745380253416,"fUST",-503.43796261,0.00021917,2,"2025-04-23T03:50:53.416",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693661,1745380253425,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.425",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693662,1745380253435,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.435",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693663,1745380253445,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.445",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693664,1745380253454,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.454",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693665,1745380253464,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.464",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693666,1745380253474,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.474",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693667,1745380253484,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.484",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693668,1745380253494,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.494",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693669,1745380253504,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.504",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693670,1745380253514,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.514",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693671,1745380253523,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.523",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693672,1745380253533,"fUST",-507.64357343,0.00021917,2,"2025-04-23T03:50:53.533",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693673,1745380253543,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.543",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693674,1745380253552,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.552",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693675,1745380253562,"fUST",-1204.17,0.00021917,2,"2025-04-23T03:50:53.562",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693676,1745380253572,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.572",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693677,1745380253582,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.582",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693678,1745380253593,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.593",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693679,1745380253602,"fUST",-594.044616,0.00021917,2,"2025-04-23T03:50:53.602",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693680,1745380253612,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.612",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693681,1745380253623,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.623",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693682,1745380253634,"fUST",-9505.62,0.00021917,2,"2025-04-23T03:50:53.634",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693683,1745380253644,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.644",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693684,1745380253653,"fUST",-505.07486603,0.00021917,2,"2025-04-23T03:50:53.653",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693685,1745380253663,"fUST",-505.55793007,0.00021917,2,"2025-04-23T03:50:53.663",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693686,1745380253674,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.674",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693687,1745380253684,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.684",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693688,1745380253694,"fUST",-506.08834945,0.00021917,2,"2025-04-23T03:50:53.694",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693689,1745380253704,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.704",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693690,1745380253714,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.714",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693691,1745380253724,"fUST",-512.80618432,0.00021917,2,"2025-04-23T03:50:53.724",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693692,1745380253736,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.736",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693693,1745380253747,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.747",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693694,1745380253757,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.757",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693695,1745380253766,"fUST",-155.467358,0.00021917,2,"2025-04-23T03:50:53.766",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693696,1745380253776,"fUST",-504.8276472,0.00021917,2,"2025-04-23T03:50:53.776",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693697,1745380253787,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.787",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693698,1745380253797,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.797",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693699,1745380253806,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.806",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693700,1745380253816,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.816",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693701,1745380253827,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.827",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693702,1745380253837,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.837",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693703,1745380253846,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.846",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693704,1745380253856,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.856",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693705,1745380253867,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.867",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693706,1745380253876,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.876",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693707,1745380253887,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.887",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693708,1745380253897,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.897",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693709,1745380253907,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.907",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693710,1745380253917,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.917",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693711,1745380253929,"fUST",-501.78732295,0.00021917,2,"2025-04-23T03:50:53.929",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693712,1745380253940,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.940",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693713,1745380253950,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.950",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693714,1745380253959,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.959",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693715,1745380253970,"fUST",-590.74773106,0.00021917,2,"2025-04-23T03:50:53.970",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693716,1745380253979,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.979",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693717,1745380253989,"fUST",-8162.45,0.00021917,2,"2025-04-23T03:50:53.989",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693718,1745380253999,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:53.999",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693719,1745380254010,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.010",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693720,1745380254019,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.019",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693721,1745380254028,"fUST",-1264.65,0.00021917,2,"2025-04-23T03:50:54.028",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693722,1745380254038,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.038",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693723,1745380254047,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.047",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693724,1745380254057,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.057",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693725,1745380254185,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.185",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693726,1745380254197,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.197",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693727,1745380254207,"fUST",-210.617598,0.00021917,2,"2025-04-23T03:50:54.207",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693728,1745380254218,"fUST",-210.617598,0.00021917,2,"2025-04-23T03:50:54.218",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693729,1745380254230,"fUST",-210.617598,0.00021917,2,"2025-04-23T03:50:54.230",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693730,1745380254240,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.240",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693731,1745380254252,"fUST",-210.617598,0.00021917,2,"2025-04-23T03:50:54.252",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693732,1745380254262,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.262",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693733,1745380254272,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.272",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693734,1745380254282,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.282",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693735,1745380254291,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.291",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693736,1745380254301,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.301",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693737,1745380254311,"fUST",-210.617598,0.00021917,2,"2025-04-23T03:50:54.311",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693738,1745380254320,"fUST",-210.617598,0.00021917,2,"2025-04-23T03:50:54.320",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693739,1745380254330,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.330",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693740,1745380254339,"fUST",-515.64602302,0.00021917,2,"2025-04-23T03:50:54.339",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693741,1745380254349,"fUST",-210.617598,0.00021917,2,"2025-04-23T03:50:54.349",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693742,1745380254360,"fUST",-210.617598,0.00021917,2,"2025-04-23T03:50:54.360",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693743,1745380254371,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.371",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693744,1745380254380,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.380",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693745,1745380254389,"fUST",-504.05765444,0.00021917,2,"2025-04-23T03:50:54.389",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693746,1745380254399,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.399",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693747,1745380254409,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.409",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693748,1745380254418,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.418",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693749,1745380254428,"fUST",-503.48102915,0.00021917,2,"2025-04-23T03:50:54.428",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693750,1745380254438,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.438",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693751,1745380254447,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.447",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693752,1745380254457,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.457",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693753,1745380254466,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.466",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693754,1745380254475,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.475",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693755,1745380254484,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.484",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693756,1745380254494,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.494",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693757,1745380254503,"fUST",-682.21,0.00021917,2,"2025-04-23T03:50:54.503",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693758,1745380254513,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.513",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693759,1745380254522,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.522",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693760,1745380254531,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.531",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693761,1745380254540,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.540",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693762,1745380254550,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.550",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693763,1745380254559,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.559",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693764,1745380254568,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.568",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693765,1745380254577,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.577",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693766,1745380254586,"fUST",-1061.96,0.00021917,2,"2025-04-23T03:50:54.586",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693767,1745380254597,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.597",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693768,1745380254606,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.606",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693769,1745380254615,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.615",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693770,1745380254625,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.625",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693771,1745380254635,"fUST",-510.64917328,0.00021917,2,"2025-04-23T03:50:54.635",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693772,1745380254644,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.644",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693773,1745380254654,"fUST",-156.32137766,0.00021917,2,"2025-04-23T03:50:54.654",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693774,1745380254664,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.664",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693775,1745380254673,"fUST",-505.95520656,0.00021917,2,"2025-04-23T03:50:54.673",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693776,1745380254683,"fUST",-507.79356929,0.00021917,2,"2025-04-23T03:50:54.683",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693777,1745380254692,"fUST",-501.87109209,0.00021917,2,"2025-04-23T03:50:54.692",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693778,1745380254702,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.702",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693779,1745380254711,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.711",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693780,1745380254722,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.722",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693781,1745380254732,"fUST",-552.61114997,0.00021917,2,"2025-04-23T03:50:54.732",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693782,1745380254745,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.745",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693783,1745380254754,"fUST",-521.94747708,0.00021917,2,"2025-04-23T03:50:54.754",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693784,1745380254764,"fUST",-504.43869079,0.00021917,2,"2025-04-23T03:50:54.764",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693785,1745380254774,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.774",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693786,1745380254785,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.785",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693787,1745380254795,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.795",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693788,1745380254804,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.804",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693789,1745380254815,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.815",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693790,1745380254825,"fUST",-506.83770976,0.00021917,2,"2025-04-23T03:50:54.825",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693791,1745380254835,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.835",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693792,1745380254844,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.844",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693793,1745380254854,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.854",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693794,1745380254863,"fUST",-504.78922441,0.00021917,2,"2025-04-23T03:50:54.863",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693795,1745380254875,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.875",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693796,1745380254884,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.884",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693797,1745380254894,"fUST",-507.876008,0.00021917,2,"2025-04-23T03:50:54.894",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693798,1745380254904,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.904",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693799,1745380254913,"fUST",-505.78717537,0.00021917,2,"2025-04-23T03:50:54.913",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693800,1745380254923,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.923",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693801,1745380254932,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.932",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693802,1745380254941,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.941",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693803,1745380254951,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.951",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693804,1745380254961,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.961",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693805,1745380254970,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.970",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693806,1745380254980,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.980",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693807,1745380254989,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.989",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693808,1745380254999,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:54.999",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693809,1745380255009,"fUST",-536.83184577,0.00021917,2,"2025-04-23T03:50:55.009",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693810,1745380255019,"fUST",-990.33,0.00021917,2,"2025-04-23T03:50:55.019",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693811,1745380255028,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.028",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693812,1745380255037,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.037",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693813,1745380255047,"fUST",-172.0,0.00021917,2,"2025-04-23T03:50:55.047",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693814,1745380255057,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.057",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693815,1745380255066,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.066",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693816,1745380255075,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.075",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693817,1745380255085,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.085",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693818,1745380255095,"fUST",-448.8171181,0.00021917,2,"2025-04-23T03:50:55.095",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693819,1745380255104,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.104",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693820,1745380255114,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.114",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693821,1745380255124,"fUST",-386.37822274,0.00021917,2,"2025-04-23T03:50:55.124",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693822,1745380255134,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.134",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693823,1745380255143,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.143",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693824,1745380255152,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.152",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693825,1745380255161,"fUST",-363.03263358,0.00021917,2,"2025-04-23T03:50:55.161",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693826,1745380255171,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.171",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693827,1745380255180,"fUST",-501.82636299,0.00021917,2,"2025-04-23T03:50:55.180",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693828,1745380255189,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.189",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693829,1745380255199,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.199",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693830,1745380255208,"fUST",-504.7397161,0.00021917,2,"2025-04-23T03:50:55.208",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693831,1745380255218,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.218",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693832,1745380255227,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.227",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693833,1745380255236,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.236",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693834,1745380255246,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.246",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693835,1745380255256,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.256",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693836,1745380255265,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.265",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693837,1745380255274,"fUST",-515.61104432,0.00021917,2,"2025-04-23T03:50:55.274",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693838,1745380255284,"fUST",-505.86084979,0.00021917,2,"2025-04-23T03:50:55.284",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693839,1745380255294,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.294",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693840,1745380255303,"fUST",-551.92699374,0.00021917,2,"2025-04-23T03:50:55.303",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693841,1745380255313,"fUST",-2153.81381575,0.00021917,2,"2025-04-23T03:50:55.313",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693842,1745380255539,"fUST",-891.30618425,0.00021917,2,"2025-04-23T03:50:55.539",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693843,1745380255551,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.551",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693844,1745380255562,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.562",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693845,1745380255573,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.573",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693846,1745380255584,"fUST",-500.0,0.00021917,2,"2025-04-23T03:50:55.584",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693847,1745380255595,"fUST",-506.52880019,0.00021917,2,"2025-04-23T03:50:55.595",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693848,1745380255605,"fUST",-175.08620985,0.00021917,2,"2025-04-23T03:50:55.605",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693849,1745380256349,"fUST",824.0,0.00019,2,"2025-04-23T03:50:56.349",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693851,1745380271181,"fUST",1358.51385964,0.00019971,2,"2025-04-23T03:51:11.181",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693852,1745380289869,"fUST",367.44383212,0.00019817,2,"2025-04-23T03:51:29.869",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693857,1745380443767,"fUST",-250.0,0.00020073,2,"2025-04-23T03:54:03.767",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693858,1745380443795,"fUST",-16.3756473,0.00020098,2,"2025-04-23T03:54:03.795",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693859,1745380458497,"fUST",-438.15041329,0.00020073,2,"2025-04-23T03:54:18.497",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693860,1745380463836,"fUST",-160.7133882,0.00020073,2,"2025-04-23T03:54:23.836",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693861,1745380470671,"fUST",-152.79937046,0.00020073,2,"2025-04-23T03:54:30.671",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693862,1745380485357,"fUST",-202.4274,0.00020073,2,"2025-04-23T03:54:45.357",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693863,1745380505176,"fUST",-300.0,0.00020073,2,"2025-04-23T03:55:05.176",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693864,1745380520726,"fUST",-300.0,0.00020073,2,"2025-04-23T03:55:20.726",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693865,1745380549166,"fUST",535.4518419,0.00019117,2,"2025-04-23T03:55:49.166",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693866,1745380549273,"fUST",-140.54944775,0.00020073,2,"2025-04-23T03:55:49.273",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693867,1745380549297,"fUST",-10.45055225,0.00020096,2,"2025-04-23T03:55:49.297",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693868,1745380561512,"fUST",-250.0,0.00020096,2,"2025-04-23T03:56:01.512",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693869,1745380563319,"fUST",-250.0,0.00020096,2,"2025-04-23T03:56:03.319",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693870,1745380588324,"fUST",-359.1216,0.00020096,2,"2025-04-23T03:56:28.324",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693871,1745380591109,"fUST",609.6702893,0.00019817,2,"2025-04-23T03:56:31.109",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693872,1745380591759,"fUST",797.3983235,0.00019185,2,"2025-04-23T03:56:31.759",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693873,1745380598567,"fUST",-300.0,0.00020096,2,"2025-04-23T03:56:38.567",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693874,1745380622119,"fUST",-259.16177644,0.00020096,2,"2025-04-23T03:57:02.119",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693877,1745380646369,"fUST",1482.81001722,0.00019998,2,"2025-04-23T03:57:26.369",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693878,1745380647881,"fUST",-152.0,0.00020096,2,"2025-04-23T03:57:27.881",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693880,1745380667161,"fUST",-240.992,0.00020096,2,"2025-04-23T03:57:47.161",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693881,1745380682279,"fUST",-155.41472256,0.00020073,2,"2025-04-23T03:58:02.279",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693882,1745380682312,"fUST",-48.08688984,0.00020096,2,"2025-04-23T03:58:02.312",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693885,1745380739758,"fUST",250.0,0.00019996,2,"2025-04-23T03:58:59.758",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693886,1745380742464,"fUST",-355.44270944,0.00020096,2,"2025-04-23T03:59:02.464",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693887,1745380746100,"fUST",-152.0,0.00020096,2,"2025-04-23T03:59:06.100",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693888,1745380748455,"fUST",-3089.37112403,0.00020096,2,"2025-04-23T03:59:08.455",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693889,1745380748478,"fUST",-720.0,0.00020097,2,"2025-04-23T03:59:08.478",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693890,1745380748500,"fUST",-300.0,0.00020097,2,"2025-04-23T03:59:08.500",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693891,1745380748524,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.524",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693892,1745380748548,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.548",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693893,1745380748572,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.572",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693894,1745380748595,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.595",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693895,1745380748616,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.616",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693896,1745380748639,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.639",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693897,1745380748662,"fUST",-279.72960106,0.00020098,2,"2025-04-23T03:59:08.662",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693898,1745380748685,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.685",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693899,1745380748708,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.708",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693900,1745380748730,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.730",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693901,1745380748752,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.752",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693902,1745380748774,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.774",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693903,1745380748796,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.796",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693904,1745380748819,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.819",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693905,1745380748842,"fUST",-491.14798995,0.00020098,2,"2025-04-23T03:59:08.842",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693906,1745380748868,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.868",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693907,1745380748897,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.897",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693908,1745380748924,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.924",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693909,1745380748949,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.949",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693910,1745380748976,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:08.976",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693911,1745380749002,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.002",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693912,1745380749028,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.028",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693913,1745380749053,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.053",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693914,1745380749079,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.079",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693915,1745380749111,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.111",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693916,1745380749136,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.136",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693917,1745380749162,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.162",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693918,1745380749187,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.187",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693919,1745380749211,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.211",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693920,1745380749236,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.236",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693921,1745380749260,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.260",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693922,1745380749286,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.286",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693923,1745380749310,"fUST",-487.6553164,0.00020098,2,"2025-04-23T03:59:09.310",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693924,1745380749336,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.336",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693925,1745380749360,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.360",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693926,1745380749385,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.385",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693927,1745380749411,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.411",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693928,1745380749437,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.437",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693929,1745380749461,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.461",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693930,1745380749487,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.487",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693931,1745380749512,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.512",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693932,1745380749537,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.537",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693933,1745380749564,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.564",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693934,1745380749590,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.590",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693935,1745380749615,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.615",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693936,1745380749640,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.640",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693937,1745380749667,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.667",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693938,1745380749690,"fUST",-290.24527804,0.00020098,2,"2025-04-23T03:59:09.690",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693939,1745380749714,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.714",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693940,1745380749736,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.736",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693941,1745380749757,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.757",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693942,1745380749781,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.781",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693943,1745380749806,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.806",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693944,1745380749831,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.831",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693945,1745380749858,"fUST",-400.0,0.00020098,2,"2025-04-23T03:59:09.858",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693946,1745380749884,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.884",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693947,1745380749912,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.912",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693948,1745380749937,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.937",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693949,1745380749962,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.962",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693950,1745380749988,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:09.988",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693951,1745380750014,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:10.014",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693952,1745380750039,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:10.039",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693953,1745380750064,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:10.064",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693954,1745380750089,"fUST",-500.0,0.00020098,2,"2025-04-23T03:59:10.089",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693955,1745380750114,"fUST",-97586.85069052,0.00020099,2,"2025-04-23T03:59:10.114",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693956,1745380750619,"fUST",-192.19267663,0.00020098,2,"2025-04-23T03:59:10.619",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693957,1745380759139,"fUST",-307.80732337,0.00020098,2,"2025-04-23T03:59:19.139",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693958,1745380759163,"fUST",-97.16422418,0.00020098,2,"2025-04-23T03:59:19.163",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693959,1745380789360,"fUST",1000.0,0.00019996,2,"2025-04-23T03:59:49.360",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693960,1745380791474,"fUST",-220.44647914,0.00020098,2,"2025-04-23T03:59:51.474",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693961,1745380791498,"fUST",-259.26516441,0.00020098,2,"2025-04-23T03:59:51.498",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693962,1745380796812,"fUST",4573.213626,0.00019978,2,"2025-04-23T03:59:56.812",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693963,1745380803512,"fUST",-300.0,0.00020097,2,"2025-04-23T04:00:03.512",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693964,1745380805764,"fUST",-188.28664409,0.00020097,2,"2025-04-23T04:00:05.764",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693965,1745380810586,"fUST",-111.71335591,0.00020097,2,"2025-04-23T04:00:10.586",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693966,1745380810609,"fUST",-118.01081514,0.00020097,2,"2025-04-23T04:00:10.609",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693967,1745380816336,"fUST",-261.74981285,0.00020073,2,"2025-04-23T04:00:16.336",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693968,1745380838995,"fUST",-9.20654449,0.00020073,2,"2025-04-23T04:00:38.995",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693969,1745380839021,"fUST",-196.37434373,0.00020073,2,"2025-04-23T04:00:39.021",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693973,1745380863140,"fUST",-184.5016124,0.00020073,2,"2025-04-23T04:01:03.140",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693977,1745380892410,"fUST",406.44685953,0.00019817,2,"2025-04-23T04:01:32.410",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693978,1745380907230,"fUST",-300.0,0.00020073,2,"2025-04-23T04:01:47.230",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693979,1745380922222,"fUST",-230.40778909,0.00020073,2,"2025-04-23T04:02:02.222",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693980,1745380962925,"fUST",-152.0,0.00020088,2,"2025-04-23T04:02:42.925",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693981,1745380970410,"fUST",250.0,0.00019998,2,"2025-04-23T04:02:50.410",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693982,1745380982187,"fUST",-255.80732337,0.00020088,2,"2025-04-23T04:03:02.187",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693984,1745381041992,"fUST",-78.402691,0.00020088,2,"2025-04-23T04:04:01.992",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693985,1745381042023,"fUST",-181.98918486,0.00020097,2,"2025-04-23T04:04:02.023",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693986,1745381042049,"fUST",-19.53170899,0.00020098,2,"2025-04-23T04:04:02.049",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693987,1745381084792,"fUST",340.9725452,0.0001984,2,"2025-04-23T04:04:44.792",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693988,1745381099379,"fUST",-235.762005,0.00020097,2,"2025-04-23T04:04:59.379",0.00045625000000000006,38.7,0.9609139227571584,585870506.7623111]
[358693989,1745381104523,"fUST",-157.24190575,0.00020097,2,"2025-04-23T04:05:04.523",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358693990,1745381110585,"fUST",-142.75809425,0.00020097,2,"2025-04-23T04:05:10.585",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358693991,1745381110608,"fUST",-90.9413094,0.00020097,2,"2025-04-23T04:05:10.608",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358693992,1745381118016,"fUST",270.64942,0.00019791,2,"2025-04-23T04:05:18.016",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358693994,1745381140532,"fUST",-158.418928,0.00020097,2,"2025-04-23T04:05:40.532",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358693995,1745381145949,"fUST",352.77428525,0.00019998,2,"2025-04-23T04:05:45.949",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358693998,1745381166359,"fUST",-50.6397626,0.00020097,2,"2025-04-23T04:06:06.359",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358693999,1745381166384,"fUST",-178.8222174,0.00020097,2,"2025-04-23T04:06:06.384",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694001,1745381194486,"fUST",270.96457302,0.000189,2,"2025-04-23T04:06:34.486",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694002,1745381198878,"fUST",697.76680609,0.00019997,2,"2025-04-23T04:06:38.878",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694003,1745381199480,"fUST",-121.1777826,0.00020097,2,"2025-04-23T04:06:39.480",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694004,1745381199507,"fUST",-149.23621365,0.00020098,2,"2025-04-23T04:06:39.507",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694006,1745381224188,"fUST",-175.72750375,0.00020097,2,"2025-04-23T04:07:04.188",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694009,1745381283651,"fUST",-229.461972,0.00020097,2,"2025-04-23T04:08:03.651",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694011,1745381343725,"fUST",229.461972,0.00019997,2,"2025-04-23T04:09:03.725",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694012,1745381346541,"fUST",-152.79044411,0.00020097,2,"2025-04-23T04:09:06.541",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694013,1745381400968,"fUST",-300.0,0.00020096,2,"2025-04-23T04:10:00.968",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694037,1745381431885,"fUST",-383.09494,0.00020096,2,"2025-04-23T04:10:31.885",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694039,1745381431894,"fUST",-118.56740171,0.00020097,2,"2025-04-23T04:10:31.894",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694056,1745381432057,"fUST",-181.43259829,0.00020097,2,"2025-04-23T04:10:32.057",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694058,1745381432068,"fUST",-892.0,0.00020097,2,"2025-04-23T04:10:32.068",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694060,1745381432078,"fUST",-121.96691295,0.00020098,2,"2025-04-23T04:10:32.078",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694062,1745381432088,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.088",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694066,1745381432098,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.098",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694069,1745381432108,"fUST",-378.13997997,0.00020098,2,"2025-04-23T04:10:32.108",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694072,1745381432123,"fUST",-121.86002003,0.00020098,2,"2025-04-23T04:10:32.123",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694074,1745381432132,"fUST",-500.00000001,0.00020098,2,"2025-04-23T04:10:32.132",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694076,1745381432142,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.142",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694078,1745381432151,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.151",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694079,1745381432164,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.164",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694080,1745381432174,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.174",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694081,1745381432183,"fUST",-128.13997996,0.00020098,2,"2025-04-23T04:10:32.183",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694082,1745381432195,"fUST",-121.86002004,0.00020098,2,"2025-04-23T04:10:32.195",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694083,1745381432205,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.205",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694084,1745381432214,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.214",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694085,1745381432223,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.223",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694086,1745381432232,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.232",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694087,1745381432242,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.242",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694088,1745381432252,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.252",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694089,1745381432261,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.261",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694090,1745381432270,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.270",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694091,1745381432279,"fUST",-328.13997996,0.00020098,2,"2025-04-23T04:10:32.279",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694092,1745381432292,"fUST",-171.86002004,0.00020098,2,"2025-04-23T04:10:32.292",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694093,1745381432301,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.301",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694094,1745381432310,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.310",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694095,1745381432319,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.319",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694096,1745381432328,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.328",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694097,1745381432337,"fUST",-352.73485392,0.00020098,2,"2025-04-23T04:10:32.337",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694098,1745381432347,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.347",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694099,1745381432355,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.355",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694100,1745381432365,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.365",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694101,1745381432374,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.374",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694102,1745381432383,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.383",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694103,1745381432393,"fUST",-164.37673755,0.00020098,2,"2025-04-23T04:10:32.393",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694104,1745381432402,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.402",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694105,1745381432412,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.412",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694106,1745381432422,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.422",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694107,1745381432431,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.431",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694108,1745381432441,"fUST",-500.0,0.00020098,2,"2025-04-23T04:10:32.441",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694109,1745381432451,"fUST",-175.72750375,0.00020098,2,"2025-04-23T04:10:32.451",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694110,1745381432460,"fUST",-7123.13982218,0.00020099,2,"2025-04-23T04:10:32.460",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694111,1745381432472,"fUST",-265290.0094873,0.00020099,2,"2025-04-23T04:10:32.472",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694112,1745381432482,"fUST",-1372.60311195,0.000204,2,"2025-04-23T04:10:32.482",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694113,1745381432492,"fUST",-1183.54829695,0.000205,2,"2025-04-23T04:10:32.492",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694114,1745381432501,"fUST",-3000.0,0.000207,2,"2025-04-23T04:10:32.501",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694115,1745381432512,"fUST",-607.00382077,0.00020787,2,"2025-04-23T04:10:32.512",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694116,1745381432522,"fUST",-1372.60311195,0.00020823,2,"2025-04-23T04:10:32.522",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694117,1745381432532,"fUST",-291.81944494,0.00020989,2,"2025-04-23T04:10:32.532",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694118,1745381432543,"fUST",-500.0,0.00020989,2,"2025-04-23T04:10:32.543",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694119,1745381432552,"fUST",-191.09216608,0.00020989,2,"2025-04-23T04:10:32.552",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694120,1745381432564,"fUST",-306.48148514,0.00020989,2,"2025-04-23T04:10:32.564",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694121,1745381432573,"fUST",-151.0,0.0002099,2,"2025-04-23T04:10:32.573",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694123,1745381432583,"fUST",-162.099151,0.0002099,2,"2025-04-23T04:10:32.583",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694124,1745381432593,"fUST",-46640.6449759,0.0002099,2,"2025-04-23T04:10:32.593",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694126,1745381432602,"fUST",-500.0,0.0002099,2,"2025-04-23T04:10:32.602",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694127,1745381432613,"fUST",-157.7,0.00021,2,"2025-04-23T04:10:32.613",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694129,1745381432623,"fUST",-300.0,0.00021,2,"2025-04-23T04:10:32.623",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694131,1745381432633,"fUST",-4757.0,0.000212,2,"2025-04-23T04:10:32.633",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694133,1745381432643,"fUST",-160.0,0.000212,3,"2025-04-23T04:10:32.643",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694135,1745381432652,"fUST",-12573.79847128,0.000212,3,"2025-04-23T04:10:32.652",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694136,1745381432662,"fUST",-160.0,0.000212,3,"2025-04-23T04:10:32.662",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694137,1745381432671,"fUST",-160.0,0.000212,3,"2025-04-23T04:10:32.671",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694138,1745381432680,"fUST",-160.0,0.000212,3,"2025-04-23T04:10:32.680",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694139,1745381432690,"fUST",-280.23440066,0.000212,3,"2025-04-23T04:10:32.690",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694140,1745381432699,"fUST",-151.0,0.000212,3,"2025-04-23T04:10:32.699",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694141,1745381432709,"fUST",-1372.60311195,0.00021246,2,"2025-04-23T04:10:32.709",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694142,1745381432719,"fUST",-500.0,0.00021264,2,"2025-04-23T04:10:32.719",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694143,1745381432729,"fUST",-174.7434727,0.00021397,2,"2025-04-23T04:10:32.729",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694144,1745381432739,"fUST",-174.7434727,0.00021397,2,"2025-04-23T04:10:32.739",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694145,1745381432749,"fUST",-179.0971845,0.00021397,2,"2025-04-23T04:10:32.749",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694146,1745381432759,"fUST",-174.7434727,0.00021397,2,"2025-04-23T04:10:32.759",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694147,1745381432769,"fUST",-174.7434727,0.00021397,2,"2025-04-23T04:10:32.769",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694148,1745381432779,"fUST",-349.4869454,0.00021397,2,"2025-04-23T04:10:32.779",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694149,1745381432788,"fUST",-500.0,0.00021538,2,"2025-04-23T04:10:32.788",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694150,1745381432798,"fUST",-1372.60311195,0.00021668,2,"2025-04-23T04:10:32.798",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694151,1745381432807,"fUST",-716.899,0.00021807,2,"2025-04-23T04:10:32.807",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694152,1745381432817,"fUST",-500.0,0.00021812,2,"2025-04-23T04:10:32.817",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694153,1745381432826,"fUST",-444.14198322,0.00021874,2,"2025-04-23T04:10:32.826",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694154,1745381432836,"fUST",-420.0,0.00021881,2,"2025-04-23T04:10:32.836",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694155,1745381432846,"fUST",-791.038561,0.000219,2,"2025-04-23T04:10:32.846",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694156,1745381432855,"fUST",-11745.44343765,0.000219,3,"2025-04-23T04:10:32.855",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694157,1745381432865,"fUST",-151.0,0.00021904,2,"2025-04-23T04:10:32.865",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694158,1745381432875,"fUST",-2515.644643,0.00021916,2,"2025-04-23T04:10:32.875",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694159,1745381432884,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:32.884",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694160,1745381432894,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:32.894",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694161,1745381432904,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:32.904",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694162,1745381432914,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:32.914",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694163,1745381432924,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:32.924",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694164,1745381432934,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:32.934",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694165,1745381432944,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:32.944",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694166,1745381432954,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:32.954",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694167,1745381432963,"fUST",-500.558845,0.00021917,2,"2025-04-23T04:10:32.963",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694168,1745381432974,"fUST",-399.336605,0.00021917,2,"2025-04-23T04:10:32.974",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694169,1745381432983,"fUST",-399.336605,0.00021917,2,"2025-04-23T04:10:32.983",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694170,1745381432994,"fUST",-399.336605,0.00021917,2,"2025-04-23T04:10:32.994",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694171,1745381433004,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.004",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694172,1745381433014,"fUST",-252.745148,0.00021917,2,"2025-04-23T04:10:33.014",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694173,1745381433023,"fUST",-399.336605,0.00021917,2,"2025-04-23T04:10:33.023",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694174,1745381433033,"fUST",-399.336605,0.00021917,2,"2025-04-23T04:10:33.033",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694175,1745381433043,"fUST",-399.336605,0.00021917,2,"2025-04-23T04:10:33.043",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694176,1745381433053,"fUST",-399.336605,0.00021917,2,"2025-04-23T04:10:33.053",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694177,1745381433063,"fUST",-399.336605,0.00021917,2,"2025-04-23T04:10:33.063",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694178,1745381433073,"fUST",-399.336605,0.00021917,2,"2025-04-23T04:10:33.073",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694179,1745381433084,"fUST",-399.336605,0.00021917,2,"2025-04-23T04:10:33.084",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694180,1745381433093,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.093",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694181,1745381433103,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.103",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694182,1745381433114,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.114",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694183,1745381433127,"fUST",-157.70009,0.00021917,2,"2025-04-23T04:10:33.127",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694184,1745381433137,"fUST",-512.21065238,0.00021917,2,"2025-04-23T04:10:33.137",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694185,1745381433147,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.147",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694186,1745381433157,"fUST",-194.431374,0.00021917,2,"2025-04-23T04:10:33.157",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694187,1745381433167,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.167",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694188,1745381433177,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.177",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694189,1745381433187,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.187",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694190,1745381433199,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.199",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694191,1745381433209,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.209",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694192,1745381433218,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.218",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694193,1745381433228,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.228",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694194,1745381433239,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.239",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694195,1745381433248,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.248",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694196,1745381433258,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.258",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694197,1745381433268,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:33.268",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694198,1745381433278,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.278",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694199,1745381433289,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.289",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694200,1745381433299,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.299",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694201,1745381433308,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.308",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694202,1745381433318,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.318",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694203,1745381433328,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.328",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694204,1745381433337,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.337",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694205,1745381433347,"fUST",-507.20553446,0.00021917,2,"2025-04-23T04:10:33.347",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694206,1745381433356,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.356",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694207,1745381433366,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.366",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694208,1745381433378,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.378",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694209,1745381433389,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.389",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694210,1745381433399,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.399",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694211,1745381433408,"fUST",-269.40891037,0.00021917,2,"2025-04-23T04:10:33.408",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694212,1745381433419,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.419",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694213,1745381433429,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.429",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694214,1745381433439,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.439",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694215,1745381433448,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.448",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694216,1745381433458,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.458",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694217,1745381433468,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.468",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694218,1745381433478,"fUST",-502.26404963,0.00021917,2,"2025-04-23T04:10:33.478",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694219,1745381433489,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.489",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694220,1745381433499,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.499",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694221,1745381433509,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.509",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694222,1745381433519,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.519",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694223,1745381433529,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.529",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694224,1745381433539,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.539",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694225,1745381433549,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.549",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694226,1745381433558,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.558",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694227,1745381433567,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.567",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694228,1745381433577,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.577",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694229,1745381433586,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.586",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694230,1745381433596,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.596",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694231,1745381433605,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.605",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694232,1745381433615,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.615",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694233,1745381433624,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.624",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694234,1745381433634,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.634",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694235,1745381433645,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.645",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694236,1745381433654,"fUST",-310.55018889,0.00021917,2,"2025-04-23T04:10:33.654",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694237,1745381433664,"fUST",-552.81480736,0.00021917,2,"2025-04-23T04:10:33.664",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694238,1745381433674,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.674",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694239,1745381433684,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.684",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694240,1745381433693,"fUST",-501.12573569,0.00021917,2,"2025-04-23T04:10:33.693",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694241,1745381433703,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.703",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694242,1745381433713,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.713",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694243,1745381433723,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.723",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694244,1745381433732,"fUST",-154.27976671,0.00021917,2,"2025-04-23T04:10:33.732",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694245,1745381433742,"fUST",-501.1339597,0.00021917,2,"2025-04-23T04:10:33.742",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694246,1745381433752,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.752",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694247,1745381433762,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.762",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694248,1745381433772,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.772",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694249,1745381433781,"fUST",-501.14164684,0.00021917,2,"2025-04-23T04:10:33.781",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694250,1745381433791,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.791",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694251,1745381433801,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.801",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694252,1745381433810,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.810",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694253,1745381433820,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.820",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694254,1745381433830,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.830",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694255,1745381433840,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.840",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694256,1745381433850,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.850",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694257,1745381433859,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.859",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694258,1745381433869,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.869",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694259,1745381433879,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.879",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694260,1745381433889,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.889",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694261,1745381433898,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.898",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694262,1745381433909,"fUST",-503.63586012,0.00021917,2,"2025-04-23T04:10:33.909",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694263,1745381433920,"fUST",-506.53510236,0.00021917,2,"2025-04-23T04:10:33.920",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694264,1745381433930,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.930",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694265,1745381433940,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.940",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694266,1745381433950,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.950",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694267,1745381433960,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.960",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694268,1745381433970,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:33.970",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694269,1745381433980,"fUST",-504.88708247,0.00021917,2,"2025-04-23T04:10:33.980",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694270,1745381433990,"fUST",-176.73382341,0.00021917,2,"2025-04-23T04:10:33.990",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694271,1745381434000,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.000",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694272,1745381434115,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.115",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694273,1745381434130,"fUST",-1000.0,0.00021917,2,"2025-04-23T04:10:34.130",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694274,1745381434140,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.140",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694275,1745381434150,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.150",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694276,1745381434161,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.161",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694277,1745381434171,"fUST",-501.99317094,0.00021917,2,"2025-04-23T04:10:34.171",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694278,1745381434180,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.180",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694279,1745381434190,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.190",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694280,1745381434201,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.201",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694281,1745381434211,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.211",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694282,1745381434222,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.222",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694283,1745381434232,"fUST",-521.01805792,0.00021917,2,"2025-04-23T04:10:34.232",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694284,1745381434241,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.241",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694285,1745381434251,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.251",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694286,1745381434261,"fUST",-501.063083,0.00021917,2,"2025-04-23T04:10:34.261",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694287,1745381434271,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.271",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694288,1745381434281,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.281",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694289,1745381434291,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.291",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694290,1745381434300,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.300",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694291,1745381434310,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.310",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694292,1745381434320,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.320",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694293,1745381434330,"fUST",-509.11498448,0.00021917,2,"2025-04-23T04:10:34.330",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694294,1745381434340,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.340",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694295,1745381434349,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.349",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694296,1745381434360,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.360",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694297,1745381434369,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.369",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694298,1745381434379,"fUST",-534.58011315,0.00021917,2,"2025-04-23T04:10:34.379",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694299,1745381434389,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.389",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694300,1745381434399,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.399",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694301,1745381434408,"fUST",-501.7156328,0.00021917,2,"2025-04-23T04:10:34.408",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694302,1745381434418,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.418",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694303,1745381434428,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.428",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694304,1745381434437,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.437",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694305,1745381434447,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.447",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694306,1745381434457,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.457",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694307,1745381434466,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.466",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694308,1745381434476,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.476",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694309,1745381434486,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.486",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694310,1745381434495,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.495",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694311,1745381434505,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.505",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694312,1745381434515,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.515",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694313,1745381434524,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.524",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694314,1745381434534,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.534",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694315,1745381434544,"fUST",-502.70391723,0.00021917,2,"2025-04-23T04:10:34.544",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694316,1745381434554,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.554",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694317,1745381434564,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.564",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694318,1745381434574,"fUST",-326.36800998,0.00021917,2,"2025-04-23T04:10:34.574",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694319,1745381434583,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.583",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694320,1745381434593,"fUST",-505.06526652,0.00021917,2,"2025-04-23T04:10:34.593",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694321,1745381434603,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.603",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694322,1745381434613,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.613",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694323,1745381434623,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.623",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694324,1745381434633,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.633",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694325,1745381434643,"fUST",-504.00391588,0.00021917,2,"2025-04-23T04:10:34.643",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694326,1745381434652,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.652",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694327,1745381434662,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.662",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694328,1745381434672,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.672",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694329,1745381434682,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.682",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694330,1745381434691,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.691",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694331,1745381434701,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.701",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694332,1745381434711,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.711",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694333,1745381434720,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.720",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694334,1745381434730,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.730",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694335,1745381434740,"fUST",-509.78806396,0.00021917,2,"2025-04-23T04:10:34.740",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694336,1745381434749,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.749",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694337,1745381434759,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.759",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694338,1745381434768,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.768",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694339,1745381434778,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.778",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694340,1745381434787,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.787",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694341,1745381434796,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.796",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694342,1745381434805,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.805",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694343,1745381434815,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.815",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694344,1745381434824,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.824",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694345,1745381434834,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.834",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694346,1745381434843,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.843",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694347,1745381434852,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.852",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694348,1745381434862,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.862",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694349,1745381434872,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.872",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694350,1745381434883,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.883",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694351,1745381434893,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.893",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694352,1745381434903,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.903",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694353,1745381434914,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.914",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694354,1745381434923,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.923",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694355,1745381434934,"fUST",-397.45076965,0.00021917,2,"2025-04-23T04:10:34.934",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694356,1745381434943,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.943",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694357,1745381434953,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.953",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694358,1745381434963,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.963",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694359,1745381434975,"fUST",-557.74,0.00021917,2,"2025-04-23T04:10:34.975",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694360,1745381434984,"fUST",-509.25075343,0.00021917,2,"2025-04-23T04:10:34.984",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694361,1745381434994,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:34.994",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694362,1745381435003,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.003",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694363,1745381435013,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.013",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694364,1745381435022,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.022",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694365,1745381435032,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.032",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694366,1745381435041,"fUST",-220.59439412,0.00021917,2,"2025-04-23T04:10:35.041",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694367,1745381435051,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.051",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694368,1745381435062,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.062",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694369,1745381435071,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.071",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694370,1745381435081,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.081",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694371,1745381435091,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.091",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694372,1745381435100,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.100",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694373,1745381435111,"fUST",-523.31928332,0.00021917,2,"2025-04-23T04:10:35.111",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694374,1745381435127,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.127",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694375,1745381435136,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.136",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694376,1745381435146,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.146",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694377,1745381435155,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.155",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694378,1745381435167,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.167",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694379,1745381435177,"fUST",-530.22032133,0.00021917,2,"2025-04-23T04:10:35.177",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694380,1745381435187,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.187",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694381,1745381435198,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.198",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694382,1745381435209,"fUST",-542.92795791,0.00021917,2,"2025-04-23T04:10:35.209",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694383,1745381435219,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.219",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694384,1745381435229,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.229",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694385,1745381435239,"fUST",-501.61284749,0.00021917,2,"2025-04-23T04:10:35.239",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694386,1745381435249,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.249",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694387,1745381435259,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.259",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694388,1745381435268,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.268",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694389,1745381435277,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.277",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694390,1745381435287,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.287",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694391,1745381435296,"fUST",-509.42954406,0.00021917,2,"2025-04-23T04:10:35.296",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694392,1745381435306,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.306",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694393,1745381435315,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.315",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694394,1745381435324,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.324",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694395,1745381435346,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.346",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694396,1745381435357,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.357",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694397,1745381435366,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.366",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694398,1745381435376,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.376",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694399,1745381435386,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.386",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694400,1745381435396,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.396",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694401,1745381435405,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.405",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694402,1745381435416,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.416",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694403,1745381435426,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.426",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694404,1745381435436,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.436",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694405,1745381435446,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.446",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694406,1745381435456,"fUST",-294.51632704,0.00021917,2,"2025-04-23T04:10:35.456",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694407,1745381435466,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.466",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694408,1745381435476,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.476",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694409,1745381435486,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.486",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694410,1745381435497,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.497",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694411,1745381435507,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.507",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694412,1745381435517,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.517",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694413,1745381435527,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.527",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694414,1745381435537,"fUST",-502.8686004,0.00021917,2,"2025-04-23T04:10:35.537",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694415,1745381435547,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.547",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694416,1745381435557,"fUST",-275.23715242,0.00021917,2,"2025-04-23T04:10:35.557",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694417,1745381435566,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.566",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694418,1745381435576,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.576",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694419,1745381435586,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.586",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694420,1745381435595,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.595",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694421,1745381435605,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.605",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694422,1745381435614,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.614",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694423,1745381435624,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.624",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694424,1745381435634,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.634",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694425,1745381435643,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.643",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694426,1745381435653,"fUST",-522.9308207,0.00021917,2,"2025-04-23T04:10:35.653",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694427,1745381435663,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.663",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694428,1745381435674,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.674",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694429,1745381435683,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.683",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694430,1745381435694,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.694",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694431,1745381435704,"fUST",-413.17296182,0.00021917,2,"2025-04-23T04:10:35.704",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694432,1745381435713,"fUST",-517.98473925,0.00021917,2,"2025-04-23T04:10:35.713",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694433,1745381435723,"fUST",-521.01590178,0.00021917,2,"2025-04-23T04:10:35.723",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694434,1745381435733,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.733",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694435,1745381435743,"fUST",-301.29370816,0.00021917,2,"2025-04-23T04:10:35.743",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694436,1745381435752,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.752",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694437,1745381435762,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.762",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694438,1745381435772,"fUST",-1405.63,0.00021917,2,"2025-04-23T04:10:35.772",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694439,1745381435782,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.782",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694440,1745381435793,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.793",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694441,1745381435803,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.803",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694442,1745381435813,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.813",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694443,1745381435823,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.823",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694444,1745381435833,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.833",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694445,1745381435843,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.843",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694446,1745381435853,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.853",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694447,1745381435863,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.863",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694448,1745381435873,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.873",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694449,1745381435885,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.885",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694450,1745381435895,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.895",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694451,1745381435906,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.906",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694452,1745381435917,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.917",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694453,1745381435926,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:35.926",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694454,1745381435937,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:35.937",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694455,1745381436103,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.103",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694456,1745381436114,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.114",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694457,1745381436128,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.128",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694458,1745381436138,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.138",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694459,1745381436148,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.148",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694460,1745381436159,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.159",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694461,1745381436170,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:36.170",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694462,1745381436180,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.180",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694463,1745381436191,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.191",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694464,1745381436202,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.202",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694465,1745381436212,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.212",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694466,1745381436222,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.222",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694467,1745381436231,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.231",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694468,1745381436240,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.240",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694469,1745381436250,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.250",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694470,1745381436260,"fUST",-500.96830599,0.00021917,2,"2025-04-23T04:10:36.260",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694471,1745381436269,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.269",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694472,1745381436279,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.279",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694473,1745381436289,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.289",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694474,1745381436299,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.299",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694475,1745381436310,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.310",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694476,1745381436319,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.319",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694477,1745381436333,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.333",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694478,1745381436343,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.343",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694479,1745381436352,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.352",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694480,1745381436362,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:36.362",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694481,1745381436372,"fUST",-259.64213174,0.00021917,2,"2025-04-23T04:10:36.372",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694482,1745381436382,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.382",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694483,1745381436392,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.392",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694484,1745381436403,"fUST",-314.19582691,0.00021917,2,"2025-04-23T04:10:36.403",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694485,1745381436413,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.413",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694486,1745381436426,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.426",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694487,1745381436436,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.436",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694488,1745381436446,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.446",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694489,1745381436455,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.455",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694490,1745381436466,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.466",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694491,1745381436476,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.476",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694492,1745381436487,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.487",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694493,1745381436497,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.497",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694494,1745381436507,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.507",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694495,1745381436517,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.517",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694496,1745381436526,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.526",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694497,1745381436538,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.538",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694498,1745381436547,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.547",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694499,1745381436557,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.557",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694500,1745381436566,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.566",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694501,1745381436576,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.576",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694502,1745381436585,"fUST",-808.72771,0.00021917,2,"2025-04-23T04:10:36.585",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694503,1745381436596,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.596",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694504,1745381436606,"fUST",-561.86824016,0.00021917,2,"2025-04-23T04:10:36.606",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694505,1745381436616,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.616",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694506,1745381436625,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.625",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694507,1745381436635,"fUST",-808.72771,0.00021917,2,"2025-04-23T04:10:36.635",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694508,1745381436645,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.645",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694509,1745381436655,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.655",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694510,1745381436668,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.668",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694511,1745381436678,"fUST",-1560.42,0.00021917,2,"2025-04-23T04:10:36.678",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694512,1745381436688,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.688",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694513,1745381436697,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.697",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694514,1745381436707,"fUST",-506.40703137,0.00021917,2,"2025-04-23T04:10:36.707",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694515,1745381436717,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.717",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694516,1745381436727,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.727",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694517,1745381436736,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.736",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694518,1745381436746,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.746",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694519,1745381436756,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.756",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694520,1745381436766,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.766",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694521,1745381436776,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.776",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694522,1745381436786,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.786",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694523,1745381436796,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.796",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694524,1745381436806,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.806",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694525,1745381436816,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.816",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694526,1745381436826,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.826",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694527,1745381436836,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.836",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694528,1745381436845,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.845",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694529,1745381436855,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.855",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694530,1745381436865,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.865",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694531,1745381436875,"fUST",-157.037072,0.00021917,2,"2025-04-23T04:10:36.875",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694532,1745381436884,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.884",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694533,1745381436894,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.894",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694534,1745381436904,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.904",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694535,1745381436916,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.916",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694536,1745381436925,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.925",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694537,1745381436935,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.935",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694538,1745381436945,"fUST",-3377.81,0.00021917,2,"2025-04-23T04:10:36.945",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694539,1745381436955,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.955",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694540,1745381436965,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.965",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694541,1745381436975,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.975",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694542,1745381436984,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:36.984",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694543,1745381436994,"fUST",-518.07113037,0.00021917,2,"2025-04-23T04:10:36.994",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694544,1745381437003,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.003",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694545,1745381437013,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.013",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694546,1745381437023,"fUST",-622.150619,0.00021917,2,"2025-04-23T04:10:37.023",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694547,1745381437033,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.033",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694548,1745381437042,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.042",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694549,1745381437052,"fUST",-574.86,0.00021917,2,"2025-04-23T04:10:37.052",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694550,1745381437062,"fUST",-451.70026741,0.00021917,2,"2025-04-23T04:10:37.062",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694551,1745381437072,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.072",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694552,1745381437083,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.083",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694553,1745381437093,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.093",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694554,1745381437104,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.104",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694555,1745381437115,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.115",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694556,1745381437130,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.130",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694557,1745381437141,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.141",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694558,1745381437151,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.151",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694559,1745381437162,"fUST",-513.03462829,0.00021917,2,"2025-04-23T04:10:37.162",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694560,1745381437173,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.173",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694561,1745381437182,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.182",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694562,1745381437194,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.194",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694563,1745381437204,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.204",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694564,1745381437214,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.214",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694565,1745381437224,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.224",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694566,1745381437233,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.233",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694567,1745381437243,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.243",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694568,1745381437253,"fUST",-555.1693421,0.00021917,2,"2025-04-23T04:10:37.253",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694569,1745381437262,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.262",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694570,1745381437272,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.272",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694571,1745381437283,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.283",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694572,1745381437293,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.293",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694573,1745381437302,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.302",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694574,1745381437312,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.312",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694575,1745381437322,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.322",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694576,1745381437332,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.332",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694577,1745381437342,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.342",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694578,1745381437351,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.351",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694579,1745381437361,"fUST",-505.08247257,0.00021917,2,"2025-04-23T04:10:37.361",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694580,1745381437371,"fUST",-501.59281953,0.00021917,2,"2025-04-23T04:10:37.371",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694581,1745381437380,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.380",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694582,1745381437390,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.390",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694583,1745381437400,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.400",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694584,1745381437410,"fUST",-9109.55,0.00021917,2,"2025-04-23T04:10:37.410",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694585,1745381437420,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.420",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694586,1745381437430,"fUST",-584.60716256,0.00021917,2,"2025-04-23T04:10:37.430",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694587,1745381437440,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.440",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694588,1745381437449,"fUST",-239.64051374,0.00021917,2,"2025-04-23T04:10:37.449",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694589,1745381437459,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.459",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694590,1745381437469,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.469",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694591,1745381437478,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.478",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694592,1745381437490,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.490",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694593,1745381437499,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.499",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694594,1745381437509,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.509",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694595,1745381437518,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.518",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694597,1745381437528,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.528",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694599,1745381437538,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.538",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694600,1745381437547,"fUST",-1127.293334,0.00021917,2,"2025-04-23T04:10:37.547",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694602,1745381437556,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.556",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694604,1745381437566,"fUST",-565.61449972,0.00021917,2,"2025-04-23T04:10:37.566",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694606,1745381437575,"fUST",-1127.293334,0.00021917,2,"2025-04-23T04:10:37.575",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694608,1745381437585,"fUST",-268.85799321,0.00021917,2,"2025-04-23T04:10:37.585",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694610,1745381437595,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.595",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694612,1745381437604,"fUST",-546.04530964,0.00021917,2,"2025-04-23T04:10:37.604",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694614,1745381437614,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.614",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694616,1745381437624,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.624",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694618,1745381437634,"fUST",-748.27,0.00021917,2,"2025-04-23T04:10:37.634",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694620,1745381437644,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.644",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694622,1745381437655,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.655",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694625,1745381437666,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.666",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694628,1745381437676,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.676",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694630,1745381437687,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.687",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694632,1745381437696,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.696",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694635,1745381437707,"fUST",-527.29,0.00021917,2,"2025-04-23T04:10:37.707",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694637,1745381437717,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.717",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694638,1745381437727,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.727",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694639,1745381437738,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.738",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694640,1745381437750,"fUST",-1071.67,0.00021917,2,"2025-04-23T04:10:37.750",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694641,1745381437760,"fUST",-503.94054561,0.00021917,2,"2025-04-23T04:10:37.760",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694642,1745381437772,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.772",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694643,1745381437782,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.782",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694644,1745381437793,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:37.793",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694645,1745381437898,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.898",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694646,1745381437908,"fUST",-199.04883985,0.00021917,2,"2025-04-23T04:10:37.908",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694647,1745381437919,"fUST",-1091.30237695,0.00021917,2,"2025-04-23T04:10:37.919",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694650,1745381437951,"fUST",-298.57762305,0.00021917,2,"2025-04-23T04:10:37.951",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694652,1745381437961,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.961",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694654,1745381437971,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:37.971",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694655,1745381437981,"fUST",-181.31792227,0.00021917,2,"2025-04-23T04:10:37.981",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694656,1745381437990,"fUST",-1154.0,0.00021917,2,"2025-04-23T04:10:37.990",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694657,1745381438000,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.000",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694658,1745381438010,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.010",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694659,1745381438020,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.020",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694660,1745381438030,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.030",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694661,1745381438040,"fUST",-490.80071102,0.00021917,2,"2025-04-23T04:10:38.040",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694662,1745381438053,"fUST",-9.19928898,0.00021917,2,"2025-04-23T04:10:38.053",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694663,1745381438062,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:38.062",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694664,1745381438072,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.072",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694665,1745381438082,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.082",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694666,1745381438091,"fUST",-289.90870102,0.00021917,2,"2025-04-23T04:10:38.091",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694667,1745381438103,"fUST",-210.09129898,0.00021917,2,"2025-04-23T04:10:38.103",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694668,1745381438113,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.113",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694669,1745381438127,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.127",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694670,1745381438136,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.136",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694671,1745381438146,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.146",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694672,1745381438155,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.155",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694673,1745381438166,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.166",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694674,1745381438176,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.176",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694675,1745381438186,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.186",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694676,1745381438196,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.196",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694677,1745381438206,"fUST",-503.7043055,0.00021917,2,"2025-04-23T04:10:38.206",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694678,1745381438216,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.216",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694679,1745381438227,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.227",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694680,1745381438236,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.236",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694681,1745381438246,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.246",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694682,1745381438256,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.256",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694683,1745381438266,"fUST",-715.33,0.00021917,2,"2025-04-23T04:10:38.266",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694684,1745381438276,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.276",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694685,1745381438285,"fUST",-7763.19,0.00021917,2,"2025-04-23T04:10:38.285",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694686,1745381438296,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.296",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694687,1745381438306,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.306",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694688,1745381438317,"fUST",-505.25467413,0.00021917,2,"2025-04-23T04:10:38.317",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694689,1745381438326,"fUST",-502.37701187,0.00021917,2,"2025-04-23T04:10:38.326",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694690,1745381438336,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.336",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694691,1745381438346,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.346",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694692,1745381438356,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.356",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694693,1745381438365,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.365",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694694,1745381438375,"fUST",-7822.35,0.00021917,2,"2025-04-23T04:10:38.375",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694695,1745381438386,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.386",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694696,1745381438396,"fUST",-995.77,0.00021917,2,"2025-04-23T04:10:38.396",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694697,1745381438406,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.406",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694698,1745381438417,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.417",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694699,1745381438426,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.426",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694700,1745381438436,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.436",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694701,1745381438447,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.447",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694702,1745381438458,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.458",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694703,1745381438467,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.467",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694704,1745381438477,"fUST",-504.18812585,0.00021917,2,"2025-04-23T04:10:38.477",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694705,1745381438487,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.487",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694706,1745381438497,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.497",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694707,1745381438507,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.507",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694708,1745381438517,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.517",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694709,1745381438528,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.528",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694710,1745381438537,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.537",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694711,1745381438547,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.547",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694712,1745381438557,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.557",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694713,1745381438567,"fUST",-504.80858259,0.00021917,2,"2025-04-23T04:10:38.567",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694714,1745381438578,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.578",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694715,1745381438589,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.589",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694716,1745381438600,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.600",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694717,1745381438609,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.609",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694718,1745381438620,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.620",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694719,1745381438629,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.629",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694720,1745381438639,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.639",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694721,1745381438649,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.649",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694722,1745381438659,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.659",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694723,1745381438670,"fUST",-1239.08,0.00021917,2,"2025-04-23T04:10:38.670",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694724,1745381438680,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.680",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694725,1745381438697,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.697",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694726,1745381438716,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.716",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694727,1745381438734,"fUST",-506.56307389,0.00021917,2,"2025-04-23T04:10:38.734",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694728,1745381438751,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.751",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694729,1745381438769,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.769",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694730,1745381438788,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.788",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694731,1745381438804,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.804",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694732,1745381438823,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.823",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694733,1745381438840,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.840",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694734,1745381438856,"fUST",-507.59228036,0.00021917,2,"2025-04-23T04:10:38.856",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694735,1745381438874,"fUST",-580.1288702,0.00021917,2,"2025-04-23T04:10:38.874",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694736,1745381438890,"fUST",-569.67028003,0.00021917,2,"2025-04-23T04:10:38.890",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694737,1745381438905,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:38.905",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694738,1745381438921,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.921",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694739,1745381438937,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.937",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694740,1745381438955,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.955",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694741,1745381438974,"fUST",-502.73759068,0.00021917,2,"2025-04-23T04:10:38.974",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694742,1745381438992,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:38.992",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694743,1745381439011,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.011",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694744,1745381439024,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.024",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694745,1745381439037,"fUST",-1769.04,0.00021917,2,"2025-04-23T04:10:39.037",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694746,1745381439055,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.055",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694747,1745381439071,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.071",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694748,1745381439084,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.084",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694749,1745381439099,"fUST",-556.60023359,0.00021917,2,"2025-04-23T04:10:39.099",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694750,1745381439114,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.114",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694751,1745381439130,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.130",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694752,1745381439144,"fUST",-3455.409955,0.00021917,2,"2025-04-23T04:10:39.144",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694753,1745381439161,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.161",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694754,1745381439176,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.176",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694755,1745381439191,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.191",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694756,1745381439207,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.207",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694757,1745381439221,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.221",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694758,1745381439237,"fUST",-115.85290181,0.00021917,2,"2025-04-23T04:10:39.237",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694760,1745381439501,"fUST",-384.14709819,0.00021917,2,"2025-04-23T04:10:39.501",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694761,1745381439510,"fUST",-3455.409955,0.00021917,2,"2025-04-23T04:10:39.510",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694762,1745381439520,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.520",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694763,1745381439530,"fUST",-494.27826818,0.00021917,2,"2025-04-23T04:10:39.530",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694764,1745381439539,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.539",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694765,1745381439755,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.755",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694766,1745381439768,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.768",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694767,1745381439778,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.778",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694768,1745381439788,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.788",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694769,1745381439798,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.798",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694770,1745381439807,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.807",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694771,1745381439817,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.817",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694772,1745381439826,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.826",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694773,1745381439836,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.836",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694774,1745381439846,"fUST",-500.8378808,0.00021917,2,"2025-04-23T04:10:39.846",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694775,1745381439855,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.855",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694776,1745381439865,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.865",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694777,1745381439875,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.875",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694778,1745381439885,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.885",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694779,1745381439894,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.894",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694780,1745381439904,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.904",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694781,1745381439913,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.913",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694782,1745381439924,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.924",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694783,1745381439933,"fUST",-2071.76,0.00021917,2,"2025-04-23T04:10:39.933",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694784,1745381439943,"fUST",-503.53116351,0.00021917,2,"2025-04-23T04:10:39.943",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694785,1745381439953,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.953",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694786,1745381439963,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.963",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694787,1745381439972,"fUST",-6384.49,0.00021917,2,"2025-04-23T04:10:39.972",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694788,1745381439982,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.982",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694789,1745381439991,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:39.991",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694790,1745381440001,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.001",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694791,1745381440010,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.010",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694792,1745381440020,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.020",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694793,1745381440029,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.029",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694794,1745381440039,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.039",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694795,1745381440049,"fUST",-501.54555481,0.00021917,2,"2025-04-23T04:10:40.049",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694796,1745381440058,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.058",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694797,1745381440068,"fUST",-502.29554909,0.00021917,2,"2025-04-23T04:10:40.068",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694798,1745381440078,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.078",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694799,1745381440087,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.087",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694800,1745381440096,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.096",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694801,1745381440106,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.106",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694802,1745381440118,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.118",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694803,1745381440128,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.128",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694804,1745381440138,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.138",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694805,1745381440147,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.147",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694806,1745381440157,"fUST",-506.33933956,0.00021917,2,"2025-04-23T04:10:40.157",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694807,1745381440168,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.168",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694808,1745381440178,"fUST",-7479.22,0.00021917,2,"2025-04-23T04:10:40.178",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694809,1745381440188,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.188",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694810,1745381440199,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.199",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694811,1745381440209,"fUST",-3359.32,0.00021917,2,"2025-04-23T04:10:40.209",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694812,1745381440218,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.218",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694813,1745381440227,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.227",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694815,1745381440236,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.236",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694816,1745381440246,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.246",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694817,1745381440255,"fUST",-504.34888673,0.00021917,2,"2025-04-23T04:10:40.255",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694818,1745381440265,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.265",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694819,1745381440274,"fUST",-541.41012997,0.00021917,2,"2025-04-23T04:10:40.274",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694820,1745381440283,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.283",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694821,1745381440292,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.292",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694822,1745381440302,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.302",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694823,1745381440311,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.311",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694824,1745381440320,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.320",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694825,1745381440329,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.329",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694826,1745381440339,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.339",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694827,1745381440349,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.349",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694828,1745381440358,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:40.358",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694829,1745381440368,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:40.368",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694830,1745381440377,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.377",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694831,1745381440387,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.387",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694832,1745381440396,"fUST",-507.70545242,0.00021917,2,"2025-04-23T04:10:40.396",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694833,1745381440405,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.405",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694834,1745381440415,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.415",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694835,1745381440425,"fUST",-151.0,0.00021917,2,"2025-04-23T04:10:40.425",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694836,1745381440434,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.434",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694837,1745381440443,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.443",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694838,1745381440454,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.454",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694839,1745381440463,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.463",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694840,1745381440473,"fUST",-223.248759,0.00021917,2,"2025-04-23T04:10:40.473",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694841,1745381440482,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.482",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694842,1745381440491,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.491",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694843,1745381440502,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.502",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694844,1745381440512,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.512",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694845,1745381440521,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.521",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694846,1745381440530,"fUST",-500.0,0.00021917,2,"2025-04-23T04:10:40.530",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694847,1745381440540,"fUST",-535.72565241,0.00021917,2,"2025-04-23T04:10:40.540",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694848,1745381440550,"fUST",-162.909661,0.00021918,2,"2025-04-23T04:10:40.550",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694849,1745381440559,"fUST",-166.0,0.00021918,2,"2025-04-23T04:10:40.559",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694850,1745381440568,"fUST",-151.0,0.00021918,2,"2025-04-23T04:10:40.568",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694851,1745381440578,"fUST",-151.0,0.00021918,2,"2025-04-23T04:10:40.578",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694852,1745381440587,"fUST",-151.0,0.00021918,2,"2025-04-23T04:10:40.587",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694853,1745381440597,"fUST",-156.587,0.00021959,2,"2025-04-23T04:10:40.597",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694854,1745381440606,"fUST",-504.36111839,0.00021973,2,"2025-04-23T04:10:40.606",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694855,1745381440615,"fUST",-504.39664956,0.00021973,2,"2025-04-23T04:10:40.615",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694856,1745381440625,"fUST",-513.57642634,0.00021973,2,"2025-04-23T04:10:40.625",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694857,1745381440634,"fUST",-300.0,0.00021973,2,"2025-04-23T04:10:40.634",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694858,1745381440644,"fUST",-215.51113499,0.00021973,2,"2025-04-23T04:10:40.644",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694859,1745381440654,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.654",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694860,1745381440663,"fUST",-300.46712725,0.00021973,2,"2025-04-23T04:10:40.663",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694861,1745381440673,"fUST",-420.29487134,0.00021973,2,"2025-04-23T04:10:40.673",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694862,1745381440682,"fUST",-212.2566985,0.00021973,2,"2025-04-23T04:10:40.682",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694863,1745381440692,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.692",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694864,1745381440701,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.701",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694865,1745381440711,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.711",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694866,1745381440720,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.720",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694867,1745381440730,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.730",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694868,1745381440739,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.739",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694869,1745381440749,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.749",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694870,1745381440758,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.758",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694871,1745381440769,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.769",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694872,1745381440779,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.779",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694873,1745381440789,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.789",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694874,1745381440799,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.799",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694875,1745381440809,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.809",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694876,1745381440818,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.818",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694877,1745381440828,"fUST",-500.0,0.00021973,2,"2025-04-23T04:10:40.828",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694878,1745381440838,"fUST",-166.562704,0.00021973,7,"2025-04-23T04:10:40.838",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694879,1745381440848,"fUST",-166.562704,0.00021973,7,"2025-04-23T04:10:40.848",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694880,1745381440859,"fUST",-311.437074,0.00021973,7,"2025-04-23T04:10:40.859",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694881,1745381440869,"fUST",-311.437074,0.00021973,7,"2025-04-23T04:10:40.869",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694882,1745381440879,"fUST",-220.0,0.00022,2,"2025-04-23T04:10:40.879",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694883,1745381440889,"fUST",-4000.0,0.00022,3,"2025-04-23T04:10:40.889",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694884,1745381440898,"fUST",-151.0,0.00022,4,"2025-04-23T04:10:40.898",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694885,1745381440907,"fUST",-162.380719,0.00022014,2,"2025-04-23T04:10:40.907",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694886,1745381440917,"fUST",-168.3888056,0.00022069,2,"2025-04-23T04:10:40.917",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694887,1745381440928,"fUST",-729.16666667,0.00022077,2,"2025-04-23T04:10:40.928",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694888,1745381440939,"fUST",-160.0,0.00022077,2,"2025-04-23T04:10:40.939",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694889,1745381440949,"fUST",-160.0,0.00022077,2,"2025-04-23T04:10:40.949",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694890,1745381440958,"fUST",-160.0,0.00022077,2,"2025-04-23T04:10:40.958",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694891,1745381440967,"fUST",-500.0,0.00022086,2,"2025-04-23T04:10:40.967",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694892,1745381440977,"fUST",-1372.60311195,0.00022091,2,"2025-04-23T04:10:40.977",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694893,1745381440987,"fUST",-160.0,0.00022102,2,"2025-04-23T04:10:40.987",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694894,1745381440997,"fUST",-160.0,0.00022102,2,"2025-04-23T04:10:40.997",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694895,1745381441007,"fUST",-160.0,0.00022102,2,"2025-04-23T04:10:41.007",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694896,1745381441017,"fUST",-420.82143104,0.00022102,2,"2025-04-23T04:10:41.017",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694897,1745381441027,"fUST",-12573.79847128,0.00022102,2,"2025-04-23T04:10:41.027",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694898,1745381441037,"fUST",-160.0,0.00022102,2,"2025-04-23T04:10:41.037",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694899,1745381441046,"fUST",-151.0,0.00022102,7,"2025-04-23T04:10:41.046",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694900,1745381441056,"fUST",-291.04686853,0.00022124,2,"2025-04-23T04:10:41.056",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694901,1745381441066,"fUST",-939.29203974,0.00022149,2,"2025-04-23T04:10:41.066",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694902,1745381441076,"fUST",-151.0,0.00022149,7,"2025-04-23T04:10:41.076",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694903,1745381441086,"fUST",-239.251785,0.00022149,7,"2025-04-23T04:10:41.086",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694904,1745381441096,"fUST",-239.251785,0.00022149,7,"2025-04-23T04:10:41.096",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694905,1745381441106,"fUST",-429.40436232,0.00022173,2,"2025-04-23T04:10:41.106",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694906,1745381441116,"fUST",-501.97216085,0.00022173,2,"2025-04-23T04:10:41.116",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694907,1745381441132,"fUST",-261.37425468,0.00022173,2,"2025-04-23T04:10:41.132",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694908,1745381441142,"fUST",-500.0,0.00022173,2,"2025-04-23T04:10:41.142",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694909,1745381441152,"fUST",-500.0,0.00022173,2,"2025-04-23T04:10:41.152",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694910,1745381441162,"fUST",-500.0,0.00022173,2,"2025-04-23T04:10:41.162",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694911,1745381441173,"fUST",-157.05607926,0.00022173,2,"2025-04-23T04:10:41.173",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694912,1745381441183,"fUST",-500.0,0.00022173,2,"2025-04-23T04:10:41.183",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694913,1745381441194,"fUST",-212.15523123,0.00022173,2,"2025-04-23T04:10:41.194",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694914,1745381441586,"fUST",-151.0,0.000212,3,"2025-04-23T04:10:41.586",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694915,1745381441596,"fUST",-43.27970824,0.00022173,2,"2025-04-23T04:10:41.596",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694916,1745381441606,"fUST",-596.0372865,0.00022173,2,"2025-04-23T04:10:41.606",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694917,1745381441617,"fUST",-500.0,0.00022173,2,"2025-04-23T04:10:41.617",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694918,1745381441627,"fUST",-100.48300527,0.00022173,2,"2025-04-23T04:10:41.627",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694919,1745381441714,"fUST",-410.38215439,0.00022173,2,"2025-04-23T04:10:41.714",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694920,1745381441724,"fUST",-500.0,0.00022173,2,"2025-04-23T04:10:41.724",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694921,1745381441735,"fUST",-74.75421798,0.00022173,2,"2025-04-23T04:10:41.735",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694922,1745381441888,"fUST",-425.24578202,0.00022173,2,"2025-04-23T04:10:41.888",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694923,1745381441898,"fUST",-286.75918432,0.00022173,2,"2025-04-23T04:10:41.898",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694924,1745381441908,"fUST",-500.0,0.00022173,2,"2025-04-23T04:10:41.908",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694925,1745381441918,"fUST",-267.33469323,0.00022173,2,"2025-04-23T04:10:41.918",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694926,1745381441928,"fUST",-500.0,0.00022173,2,"2025-04-23T04:10:41.928",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694927,1745381441938,"fUST",-500.0,0.00022173,2,"2025-04-23T04:10:41.938",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694928,1745381441948,"fUST",-151.0,0.00022173,7,"2025-04-23T04:10:41.948",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694929,1745381441958,"fUST",-151.0,0.00022173,7,"2025-04-23T04:10:41.958",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694930,1745381441968,"fUST",-12573.79847128,0.00022173,7,"2025-04-23T04:10:41.968",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694931,1745381441978,"fUST",-160.0,0.00022173,7,"2025-04-23T04:10:41.978",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694932,1745381441988,"fUST",-151.0,0.00022173,7,"2025-04-23T04:10:41.988",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694933,1745381441999,"fUST",-3455.409955,0.00022173,2,"2025-04-23T04:10:41.999",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694934,1745381442009,"fUST",-3455.409955,0.00022173,2,"2025-04-23T04:10:42.009",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694935,1745381442019,"fUST",-160.0,0.00022173,7,"2025-04-23T04:10:42.019",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694936,1745381442028,"fUST",-151.0,0.00022178,7,"2025-04-23T04:10:42.028",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694937,1745381442038,"fUST",-151.0,0.00022178,7,"2025-04-23T04:10:42.038",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694938,1745381442048,"fUST",-151.0,0.00022179,7,"2025-04-23T04:10:42.048",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694939,1745381442058,"fUST",-151.0,0.00022179,7,"2025-04-23T04:10:42.058",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694940,1745381442068,"fUST",-151.0,0.00022179,7,"2025-04-23T04:10:42.068",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694941,1745381442078,"fUST",-152.069983,0.00022179,7,"2025-04-23T04:10:42.078",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694942,1745381442088,"fUST",-151.0,0.00022179,7,"2025-04-23T04:10:42.088",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694943,1745381442097,"fUST",-151.0,0.00022179,7,"2025-04-23T04:10:42.097",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694944,1745381442107,"fUST",-151.0,0.00022179,7,"2025-04-23T04:10:42.107",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694945,1745381442120,"fUST",-808.72771,0.00022179,7,"2025-04-23T04:10:42.120",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694946,1745381442130,"fUST",-808.72771,0.00022179,7,"2025-04-23T04:10:42.130",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694947,1745381442141,"fUST",-1127.293334,0.00022179,7,"2025-04-23T04:10:42.141",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694948,1745381442150,"fUST",-1127.293334,0.00022179,7,"2025-04-23T04:10:42.150",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694949,1745381442160,"fUST",-151.0,0.00022179,7,"2025-04-23T04:10:42.160",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694950,1745381442172,"fUST",-151.0,0.00022179,7,"2025-04-23T04:10:42.172",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694951,1745381442181,"fUST",-151.0,0.00022179,7,"2025-04-23T04:10:42.181",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694952,1745381442192,"fUST",-151.0,0.00022179,7,"2025-04-23T04:10:42.192",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694953,1745381442202,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:42.202",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694954,1745381442213,"fUST",-608.37826328,0.00022191,2,"2025-04-23T04:10:42.213",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694955,1745381442337,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:42.337",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694956,1745381442374,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:42.374",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694957,1745381442385,"fUST",-507.41512363,0.00022191,2,"2025-04-23T04:10:42.385",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694958,1745381442394,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.394",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694959,1745381442404,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.404",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694960,1745381442414,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.414",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694961,1745381442425,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.425",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694963,1745381442435,"fUST",-166.562704,0.00022191,7,"2025-04-23T04:10:42.435",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694964,1745381442445,"fUST",-166.562704,0.00022191,7,"2025-04-23T04:10:42.445",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694966,1745381442455,"fUST",-166.562704,0.00022191,7,"2025-04-23T04:10:42.455",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694968,1745381442466,"fUST",-166.562704,0.00022191,7,"2025-04-23T04:10:42.466",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694969,1745381442475,"fUST",-166.562704,0.00022191,7,"2025-04-23T04:10:42.475",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694971,1745381442485,"fUST",-166.562704,0.00022191,7,"2025-04-23T04:10:42.485",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694973,1745381442494,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.494",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694974,1745381442504,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.504",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694975,1745381442514,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.514",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694976,1745381442525,"fUST",-311.437074,0.00022191,7,"2025-04-23T04:10:42.525",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694977,1745381442535,"fUST",-311.437074,0.00022191,7,"2025-04-23T04:10:42.535",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694980,1745381442545,"fUST",-311.437074,0.00022191,7,"2025-04-23T04:10:42.545",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694984,1745381442554,"fUST",-311.437074,0.00022191,7,"2025-04-23T04:10:42.554",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694988,1745381442563,"fUST",-311.437074,0.00022191,7,"2025-04-23T04:10:42.563",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694992,1745381442573,"fUST",-311.437074,0.00022191,7,"2025-04-23T04:10:42.573",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694995,1745381442582,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.582",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694997,1745381442592,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.592",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358694999,1745381442601,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.601",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695001,1745381442611,"fUST",-201.892197,0.00022191,7,"2025-04-23T04:10:42.611",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695003,1745381442620,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.620",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695005,1745381442629,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.629",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695007,1745381442639,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.639",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695009,1745381442649,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.649",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695011,1745381442659,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.659",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695013,1745381442668,"fUST",-297.554277,0.00022191,7,"2025-04-23T04:10:42.668",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695015,1745381442679,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.679",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695016,1745381442688,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.688",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695017,1745381442698,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.698",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695018,1745381442707,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.707",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695019,1745381442718,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.718",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695020,1745381442727,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.727",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695021,1745381442737,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.737",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695022,1745381442746,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.746",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695023,1745381442756,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.756",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695024,1745381442766,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.766",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695025,1745381442775,"fUST",-261.027199,0.00022191,7,"2025-04-23T04:10:42.775",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695026,1745381442785,"fUST",-399.336605,0.00022191,7,"2025-04-23T04:10:42.785",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695027,1745381442794,"fUST",-399.336605,0.00022191,7,"2025-04-23T04:10:42.794",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695028,1745381442804,"fUST",-399.336605,0.00022191,7,"2025-04-23T04:10:42.804",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695029,1745381442813,"fUST",-399.336605,0.00022191,7,"2025-04-23T04:10:42.813",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695030,1745381442823,"fUST",-399.336605,0.00022191,7,"2025-04-23T04:10:42.823",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695031,1745381442832,"fUST",-399.336605,0.00022191,7,"2025-04-23T04:10:42.832",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695032,1745381442842,"fUST",-399.336605,0.00022191,7,"2025-04-23T04:10:42.842",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695033,1745381442852,"fUST",-399.336605,0.00022191,7,"2025-04-23T04:10:42.852",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695034,1745381442862,"fUST",-472.80388031,0.00022191,2,"2025-04-23T04:10:42.862",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695035,1745381442872,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.872",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695036,1745381442882,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.882",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695037,1745381442892,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.892",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695038,1745381442902,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.902",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695039,1745381442913,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.913",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695040,1745381442923,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.923",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695041,1745381442933,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.933",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695042,1745381442944,"fUST",-294.403389,0.00022191,7,"2025-04-23T04:10:42.944",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695043,1745381442954,"fUST",-255.460073,0.00022191,7,"2025-04-23T04:10:42.954",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695044,1745381442966,"fUST",-255.460073,0.00022191,7,"2025-04-23T04:10:42.966",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695045,1745381442975,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.975",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695046,1745381442985,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:42.985",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695047,1745381442995,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:42.995",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695048,1745381443006,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.006",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695049,1745381443016,"fUST",-255.460073,0.00022191,7,"2025-04-23T04:10:43.016",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695050,1745381443027,"fUST",-255.460073,0.00022191,7,"2025-04-23T04:10:43.027",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695051,1745381443036,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.036",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695052,1745381443046,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.046",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695053,1745381443056,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.056",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695054,1745381443066,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.066",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695055,1745381443075,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:43.075",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695056,1745381443085,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.085",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695057,1745381443095,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:43.095",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695058,1745381443105,"fUST",-506.06511903,0.00022191,2,"2025-04-23T04:10:43.105",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695059,1745381443115,"fUST",-266.453527,0.00022191,7,"2025-04-23T04:10:43.115",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695060,1745381443129,"fUST",-502.75516531,0.00022191,2,"2025-04-23T04:10:43.129",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695061,1745381443139,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.139",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695062,1745381443148,"fUST",-636.79921551,0.00022191,2,"2025-04-23T04:10:43.148",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695063,1745381443158,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.158",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695064,1745381443169,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.169",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695065,1745381443179,"fUST",-504.52808639,0.00022191,2,"2025-04-23T04:10:43.179",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695066,1745381443188,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.188",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695067,1745381443201,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.201",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695068,1745381443211,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.211",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695069,1745381443221,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.221",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695070,1745381443231,"fUST",-584.39812954,0.00022191,2,"2025-04-23T04:10:43.231",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695071,1745381443241,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.241",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695072,1745381443251,"fUST",-503.38617809,0.00022191,2,"2025-04-23T04:10:43.251",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695073,1745381443261,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.261",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695074,1745381443270,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.270",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695075,1745381443279,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.279",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695077,1745381443289,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.289",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695078,1745381443299,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.299",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695080,1745381443308,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.308",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695081,1745381443319,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.319",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695083,1745381443328,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.328",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695085,1745381443338,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.338",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695087,1745381443350,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.350",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695088,1745381443359,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.359",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695089,1745381443369,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.369",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695090,1745381443378,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.378",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695091,1745381443388,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.388",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695092,1745381443398,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.398",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695093,1745381443407,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.407",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695094,1745381443417,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.417",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695095,1745381443428,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.428",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695096,1745381443437,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.437",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695097,1745381443447,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.447",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695098,1745381443457,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.457",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695099,1745381443467,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.467",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695100,1745381443477,"fUST",-47.35725162,0.00022191,2,"2025-04-23T04:10:43.477",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695101,1745381443495,"fUST",-452.64274838,0.00022191,2,"2025-04-23T04:10:43.495",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695102,1745381443505,"fUST",-363.59418628,0.00022191,2,"2025-04-23T04:10:43.505",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695103,1745381443518,"fUST",-136.40581372,0.00022191,2,"2025-04-23T04:10:43.518",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695104,1745381443528,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:43.528",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695105,1745381443538,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:43.538",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695106,1745381443547,"fUST",-191.374261,0.00022191,7,"2025-04-23T04:10:43.547",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695107,1745381443558,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.558",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695108,1745381443568,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:43.568",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695109,1745381443578,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:43.578",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695110,1745381443588,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.588",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695111,1745381443597,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.597",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695112,1745381443606,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.606",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695113,1745381443616,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.616",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695114,1745381443626,"fUST",-206.62491867,0.00022191,2,"2025-04-23T04:10:43.626",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695115,1745381443639,"fUST",-293.37508133,0.00022191,2,"2025-04-23T04:10:43.639",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695116,1745381443649,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.649",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695117,1745381443659,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:43.659",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695118,1745381443669,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:43.669",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695119,1745381443679,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:43.679",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695120,1745381443689,"fUST",-55.01118695,0.00022191,2,"2025-04-23T04:10:43.689",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695121,1745381443702,"fUST",-444.98881305,0.00022191,2,"2025-04-23T04:10:43.702",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695122,1745381443712,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:43.712",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695123,1745381443721,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:43.721",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695124,1745381443731,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:43.731",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695125,1745381443741,"fUST",-153.826557,0.00022191,7,"2025-04-23T04:10:43.741",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695126,1745381443751,"fUST",-194.13702589,0.00022191,2,"2025-04-23T04:10:43.751",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695127,1745381443876,"fUST",-729.16666667,0.000212,3,"2025-04-23T04:10:43.876",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695128,1745381443886,"fUST",-729.16666667,0.00022173,7,"2025-04-23T04:10:43.886",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695129,1745381443895,"fUST",-305.86297411,0.00022191,2,"2025-04-23T04:10:43.895",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695130,1745381443906,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.906",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695131,1745381443915,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.915",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695132,1745381443925,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:43.925",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695133,1745381443935,"fUST",-439.1515623,0.00022191,2,"2025-04-23T04:10:43.935",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695134,1745381443948,"fUST",-60.8484377,0.00022191,2,"2025-04-23T04:10:43.948",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695135,1745381443958,"fUST",-192.15605134,0.00022191,2,"2025-04-23T04:10:43.958",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695136,1745381444568,"fUST",-105.05000575,0.00022191,2,"2025-04-23T04:10:44.568",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695137,1745381444577,"fUST",-714.49541537,0.00022191,7,"2025-04-23T04:10:44.577",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695138,1745381444589,"fUST",-114.08319763,0.00022191,7,"2025-04-23T04:10:44.589",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695139,1745381444599,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:44.599",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695140,1745381444608,"fUST",-84.09109724,0.00022191,7,"2025-04-23T04:10:44.608",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695141,1745381444620,"fUST",-450.52670382,0.00022191,7,"2025-04-23T04:10:44.620",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695167,1745381446022,"fUST",-293.96081194,0.00022191,7,"2025-04-23T04:10:46.022",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695169,1745381446032,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:46.032",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695171,1745381446041,"fUST",-828.578613,0.00022191,7,"2025-04-23T04:10:46.041",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695173,1745381446051,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:46.051",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695175,1745381446061,"fUST",-211.58084996,0.00022191,7,"2025-04-23T04:10:46.061",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695177,1745381446073,"fUST",-616.99776304,0.00022191,7,"2025-04-23T04:10:46.073",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695179,1745381446083,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:46.083",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695181,1745381446093,"fUST",-51.6505898,0.00022191,7,"2025-04-23T04:10:46.093",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695183,1745381446105,"fUST",-776.9280232,0.00022191,7,"2025-04-23T04:10:46.105",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695185,1745381446115,"fUST",-828.578613,0.00022191,7,"2025-04-23T04:10:46.115",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695187,1745381446128,"fUST",-1000.0,0.00022191,2,"2025-04-23T04:10:46.128",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695189,1745381446139,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.139",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695191,1745381446148,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.148",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695193,1745381446159,"fUST",-501.0880482,0.00022191,2,"2025-04-23T04:10:46.159",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695196,1745381446168,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.168",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695198,1745381446179,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:46.179",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695200,1745381446188,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:46.188",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695202,1745381446198,"fUST",-264.27012,0.00022191,7,"2025-04-23T04:10:46.198",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695204,1745381446207,"fUST",-460.44669769,0.00022191,2,"2025-04-23T04:10:46.207",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695205,1745381446217,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.217",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695207,1745381446226,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.226",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695209,1745381446236,"fUST",-502.07091625,0.00022191,2,"2025-04-23T04:10:46.236",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695211,1745381446246,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.246",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695213,1745381446255,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.255",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695215,1745381446265,"fUST",-151.0,0.00022191,2,"2025-04-23T04:10:46.265",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695217,1745381446274,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.274",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695219,1745381446284,"fUST",-151.0,0.00022191,2,"2025-04-23T04:10:46.284",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695221,1745381446294,"fUST",-151.0,0.00022191,2,"2025-04-23T04:10:46.294",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695223,1745381446303,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.303",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695225,1745381446312,"fUST",-504.05630784,0.00022191,2,"2025-04-23T04:10:46.312",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695227,1745381446322,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.322",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695229,1745381446331,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.331",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695231,1745381446341,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.341",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695233,1745381446351,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.351",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695248,1745381446506,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.506",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695250,1745381446517,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.517",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695252,1745381446527,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.527",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695254,1745381446536,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.536",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695256,1745381446546,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.546",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695258,1745381446556,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.556",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695260,1745381446565,"fUST",-503.42243722,0.00022191,2,"2025-04-23T04:10:46.565",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695262,1745381446575,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:46.575",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695264,1745381446584,"fUST",-151.0,0.00022191,7,"2025-04-23T04:10:46.584",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695265,1745381446593,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.593",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695267,1745381446603,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.603",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695269,1745381446613,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.613",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695271,1745381446622,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.622",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695273,1745381446631,"fUST",-513.40053969,0.00022191,2,"2025-04-23T04:10:46.631",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695275,1745381446641,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.641",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695277,1745381446650,"fUST",-504.73821223,0.00022191,2,"2025-04-23T04:10:46.650",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695279,1745381446660,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.660",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695281,1745381446669,"fUST",-504.73075488,0.00022191,2,"2025-04-23T04:10:46.669",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695283,1745381446680,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.680",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695285,1745381446689,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.689",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695287,1745381446699,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.699",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695288,1745381446708,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.708",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695290,1745381446718,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.718",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695292,1745381446727,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.727",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695294,1745381446737,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.737",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695296,1745381446746,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.746",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695298,1745381446755,"fUST",-500.0,0.00022191,2,"2025-04-23T04:10:46.755",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695300,1745381446765,"fUST",-442.26675498,0.00022191,2,"2025-04-23T04:10:46.765",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695302,1745381446774,"fUST",-72.1854036,0.00022191,2,"2025-04-23T04:10:46.774",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695305,1745381446793,"fUST",-253.9710398,0.00021917,2,"2025-04-23T04:10:46.793",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695362,1745381447394,"fUST",-0.47772623,0.00021917,2,"2025-04-23T04:10:47.394",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695377,1745381453611,"fUST",250.0,0.00019997,2,"2025-04-23T04:10:53.611",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695378,1745381508901,"fUST",-180.64304868,0.00020073,2,"2025-04-23T04:11:48.901",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695383,1745381525104,"fUST",-220.07641515,0.00020098,2,"2025-04-23T04:12:05.104",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695384,1745381642313,"fUST",10000.0,0.0002001,2,"2025-04-23T04:14:02.313",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695385,1745381671229,"fUST",10000.0,0.0002001,2,"2025-04-23T04:14:31.229",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695386,1745381692622,"fUST",10000.0,0.0002001,2,"2025-04-23T04:14:52.622",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695388,1745381716419,"fUST",10000.0,0.00025,120,"2025-04-23T04:15:16.419",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695519,1745382521147,"fUST",609.70883297,0.00017,2,"2025-04-23T04:28:41.147",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695520,1745382525367,"fUST",1309.26838123,0.00017,2,"2025-04-23T04:28:45.367",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695548,1745382632086,"fUST",-270.649421,0.00020633,2,"2025-04-23T04:30:32.086",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695549,1745382632097,"fUST",-768.1328905,0.00020735,2,"2025-04-23T04:30:32.097",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695550,1745382632107,"fUST",-220.07641515,0.00020791,2,"2025-04-23T04:30:32.107",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695551,1745382632116,"fUST",-24900.0,0.00020891,2,"2025-04-23T04:30:32.116",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695552,1745382632127,"fUST",-862.3879607,0.00020935,2,"2025-04-23T04:30:32.127",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695553,1745382632136,"fUST",-155.0,0.00021,2,"2025-04-23T04:30:32.136",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695554,1745382632146,"fUST",-3494.618329,0.00021031,2,"2025-04-23T04:30:32.146",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695555,1745382632156,"fUST",-1112.0745797,0.00021717,2,"2025-04-23T04:30:32.156",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695556,1745382632165,"fUST",-153.66700299,0.00021817,2,"2025-04-23T04:30:32.165",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695557,1745382632175,"fUST",-729.16666667,0.000219,3,"2025-04-23T04:30:32.175",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695558,1745382632185,"fUST",-160.0,0.000219,3,"2025-04-23T04:30:32.185",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695559,1745382632195,"fUST",-11367.15048618,0.000219,3,"2025-04-23T04:30:32.195",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695560,1745382632204,"fUST",-194.309936,0.00021914,2,"2025-04-23T04:30:32.204",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695561,1745382632214,"fUST",-573.52,0.00021915,2,"2025-04-23T04:30:32.214",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695562,1745382632224,"fUST",-157.7,0.00021916,2,"2025-04-23T04:30:32.224",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695563,1745382632233,"fUST",-500.0,0.00021916,2,"2025-04-23T04:30:32.233",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695564,1745382632242,"fUST",-204.27361146,0.00021916,2,"2025-04-23T04:30:32.242",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695565,1745382632252,"fUST",-226.63967099,0.00021916,2,"2025-04-23T04:30:32.252",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695566,1745382632261,"fUST",-500.0,0.00021916,2,"2025-04-23T04:30:32.261",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695567,1745382632272,"fUST",-500.0,0.00021916,2,"2025-04-23T04:30:32.272",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695568,1745382632282,"fUST",-151.0,0.00021916,2,"2025-04-23T04:30:32.282",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695569,1745382632292,"fUST",-500.0,0.00021916,2,"2025-04-23T04:30:32.292",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695570,1745382632302,"fUST",-290.4203122,0.00021916,2,"2025-04-23T04:30:32.302",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695571,1745382632313,"fUST",-151.0,0.00021917,2,"2025-04-23T04:30:32.313",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695572,1745382632322,"fUST",-258.532238,0.00021917,2,"2025-04-23T04:30:32.322",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695573,1745382632331,"fUST",-258.532238,0.00021917,2,"2025-04-23T04:30:32.331",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695574,1745382632341,"fUST",-151.0,0.00021917,2,"2025-04-23T04:30:32.341",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695575,1745382632351,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.351",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695576,1745382632360,"fUST",-504.72581528,0.00021917,2,"2025-04-23T04:30:32.360",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695577,1745382632370,"fUST",-508.69762979,0.00021917,2,"2025-04-23T04:30:32.370",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695578,1745382632379,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.379",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695579,1745382632389,"fUST",-507.01113731,0.00021917,2,"2025-04-23T04:30:32.389",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695580,1745382632399,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.399",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695581,1745382632409,"fUST",-502.87602752,0.00021917,2,"2025-04-23T04:30:32.409",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695582,1745382632419,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.419",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695583,1745382632429,"fUST",-504.56123971,0.00021917,2,"2025-04-23T04:30:32.429",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695584,1745382632439,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.439",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695585,1745382632449,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.449",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695586,1745382632458,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.458",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695587,1745382632468,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.468",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695588,1745382632480,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.480",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695589,1745382632490,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.490",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695590,1745382632500,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.500",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695591,1745382632509,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.509",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695592,1745382632520,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.520",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695593,1745382632530,"fUST",-272.88651104,0.00021917,2,"2025-04-23T04:30:32.530",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695594,1745382632540,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.540",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695595,1745382632551,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.551",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695596,1745382632561,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.561",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695597,1745382632571,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.571",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695598,1745382632581,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.581",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695599,1745382632590,"fUST",-429.737193,0.00021917,2,"2025-04-23T04:30:32.590",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695600,1745382632600,"fUST",-534.73604457,0.00021917,2,"2025-04-23T04:30:32.600",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695601,1745382632610,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.610",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695602,1745382632620,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.620",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695603,1745382632629,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.629",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695604,1745382632639,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.639",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695605,1745382632649,"fUST",-562.49642835,0.00021917,2,"2025-04-23T04:30:32.649",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695606,1745382632658,"fUST",-504.92391122,0.00021917,2,"2025-04-23T04:30:32.658",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695607,1745382632667,"fUST",-519.40537872,0.00021917,2,"2025-04-23T04:30:32.667",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695608,1745382632677,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.677",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695609,1745382632686,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.686",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695610,1745382632695,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.695",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695611,1745382632704,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.704",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695612,1745382632713,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.713",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695613,1745382632723,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.723",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695614,1745382632733,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.733",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695615,1745382632743,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.743",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695616,1745382632753,"fUST",-507.07789734,0.00021917,2,"2025-04-23T04:30:32.753",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695617,1745382632764,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.764",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695618,1745382632774,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.774",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695619,1745382632783,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.783",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695620,1745382632794,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.794",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695621,1745382632804,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.804",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695622,1745382632815,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.815",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695623,1745382632827,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.827",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695624,1745382632839,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.839",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695625,1745382632849,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.849",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695626,1745382632858,"fUST",-528.91667244,0.00021917,2,"2025-04-23T04:30:32.858",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695627,1745382632867,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.867",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695628,1745382632878,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.878",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695629,1745382632888,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.888",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695630,1745382632898,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.898",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695631,1745382632908,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.908",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695632,1745382632919,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.919",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695633,1745382632929,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.929",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695634,1745382632938,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.938",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695635,1745382632948,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.948",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695636,1745382632958,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.958",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695637,1745382632968,"fUST",-502.04690902,0.00021917,2,"2025-04-23T04:30:32.968",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695638,1745382632977,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.977",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695639,1745382632986,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.986",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695640,1745382632995,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:32.995",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695641,1745382633005,"fUST",-503.86391652,0.00021917,2,"2025-04-23T04:30:33.005",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695642,1745382633014,"fUST",-509.90609982,0.00021917,2,"2025-04-23T04:30:33.014",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695643,1745382633024,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.024",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695644,1745382633034,"fUST",-507.0237364,0.00021917,2,"2025-04-23T04:30:33.034",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695645,1745382633043,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.043",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695646,1745382633053,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.053",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695647,1745382633062,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.062",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695648,1745382633073,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.073",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695649,1745382633082,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.082",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695650,1745382633092,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.092",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695651,1745382633102,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.102",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695652,1745382633112,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.112",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695653,1745382633121,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.121",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695654,1745382633131,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.131",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695655,1745382633140,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.140",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695656,1745382633150,"fUST",-505.54865435,0.00021917,2,"2025-04-23T04:30:33.150",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695657,1745382633160,"fUST",-503.48207283,0.00021917,2,"2025-04-23T04:30:33.160",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695658,1745382633170,"fUST",-512.09225079,0.00021917,2,"2025-04-23T04:30:33.170",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695659,1745382633179,"fUST",-446.40288086,0.00021917,2,"2025-04-23T04:30:33.179",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695660,1745382633189,"fUST",-626.4300654,0.00021917,2,"2025-04-23T04:30:33.189",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695661,1745382633199,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.199",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695662,1745382633208,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.208",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695663,1745382633218,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.218",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695664,1745382633228,"fUST",-513.11903217,0.00021917,2,"2025-04-23T04:30:33.228",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695665,1745382633237,"fUST",-514.50365484,0.00021917,2,"2025-04-23T04:30:33.237",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695666,1745382633247,"fUST",-505.10309192,0.00021917,2,"2025-04-23T04:30:33.247",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695667,1745382633256,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.256",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695668,1745382633267,"fUST",-504.93863036,0.00021917,2,"2025-04-23T04:30:33.267",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695669,1745382633277,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.277",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695670,1745382633419,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.419",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695671,1745382633430,"fUST",-513.22764237,0.00021917,2,"2025-04-23T04:30:33.430",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695672,1745382633440,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.440",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695673,1745382633450,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.450",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695674,1745382633460,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.460",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695675,1745382633471,"fUST",-510.35753603,0.00021917,2,"2025-04-23T04:30:33.471",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695676,1745382633483,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.483",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695677,1745382633493,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.493",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695678,1745382633502,"fUST",-499.91415934,0.00021917,2,"2025-04-23T04:30:33.502",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695679,1745382633512,"fUST",-513.22647336,0.00021917,2,"2025-04-23T04:30:33.512",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695680,1745382633522,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.522",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695681,1745382633532,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.532",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695682,1745382633541,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.541",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695683,1745382633552,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.552",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695684,1745382633562,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.562",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695685,1745382633572,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.572",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695686,1745382633582,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.582",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695687,1745382633592,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.592",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695688,1745382633603,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.603",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695689,1745382633612,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.612",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695690,1745382633622,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.622",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695691,1745382633632,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.632",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695692,1745382633641,"fUST",-506.97011348,0.00021917,2,"2025-04-23T04:30:33.641",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695693,1745382633652,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.652",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695694,1745382633661,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.661",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695695,1745382633672,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.672",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695696,1745382633681,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.681",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695697,1745382633691,"fUST",-503.90711056,0.00021917,2,"2025-04-23T04:30:33.691",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695698,1745382633701,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.701",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695699,1745382633711,"fUST",-501.49281878,0.00021917,2,"2025-04-23T04:30:33.711",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695700,1745382633720,"fUST",-304.36844838,0.00021917,2,"2025-04-23T04:30:33.720",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695701,1745382633730,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.730",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695702,1745382633740,"fUST",-301.94984088,0.00021917,2,"2025-04-23T04:30:33.740",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695703,1745382633749,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.749",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695704,1745382633759,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.759",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695705,1745382633768,"fUST",-504.04331699,0.00021917,2,"2025-04-23T04:30:33.768",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695706,1745382633778,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.778",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695707,1745382633788,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.788",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695708,1745382633797,"fUST",-504.84224886,0.00021917,2,"2025-04-23T04:30:33.797",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695709,1745382633807,"fUST",-530.60133795,0.00021917,2,"2025-04-23T04:30:33.807",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695710,1745382633816,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.816",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695711,1745382633826,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.826",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695712,1745382633836,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.836",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695713,1745382633845,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.845",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695714,1745382633854,"fUST",-503.98511024,0.00021917,2,"2025-04-23T04:30:33.854",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695715,1745382633864,"fUST",-504.15028281,0.00021917,2,"2025-04-23T04:30:33.864",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695716,1745382633873,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.873",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695717,1745382633883,"fUST",-506.8232759,0.00021917,2,"2025-04-23T04:30:33.883",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695718,1745382633893,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.893",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695719,1745382633903,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.903",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695720,1745382633912,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.912",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695721,1745382633923,"fUST",-506.00723493,0.00021917,2,"2025-04-23T04:30:33.923",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695722,1745382633933,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.933",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695723,1745382633943,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.943",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695724,1745382633952,"fUST",-507.30892594,0.00021917,2,"2025-04-23T04:30:33.952",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695725,1745382633961,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.961",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695726,1745382633970,"fUST",-503.55562547,0.00021917,2,"2025-04-23T04:30:33.970",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695727,1745382633980,"fUST",-506.76540462,0.00021917,2,"2025-04-23T04:30:33.980",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695728,1745382633990,"fUST",-508.50504994,0.00021917,2,"2025-04-23T04:30:33.990",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695729,1745382633999,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:33.999",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695730,1745382634009,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.009",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695731,1745382634019,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.019",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695732,1745382634028,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.028",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695733,1745382634038,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.038",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695734,1745382634047,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.047",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695735,1745382634057,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.057",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695736,1745382634067,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.067",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695737,1745382634077,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.077",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695738,1745382634086,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.086",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695739,1745382634096,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.096",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695740,1745382634107,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.107",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695741,1745382634116,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.116",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695742,1745382634125,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.125",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695743,1745382634135,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.135",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695744,1745382634144,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.144",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695745,1745382634153,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.153",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695746,1745382634163,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.163",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695747,1745382634172,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.172",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695748,1745382634182,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.182",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695749,1745382634191,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.191",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695750,1745382634201,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.201",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695751,1745382634211,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.211",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695752,1745382634221,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.221",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695753,1745382634230,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.230",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695754,1745382634239,"fUST",-500.68212434,0.00021917,2,"2025-04-23T04:30:34.239",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695755,1745382634249,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.249",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695756,1745382634259,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.259",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695757,1745382634269,"fUST",-503.55823927,0.00021917,2,"2025-04-23T04:30:34.269",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695758,1745382634278,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.278",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695759,1745382634288,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.288",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695760,1745382634297,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.297",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695761,1745382634306,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.306",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695762,1745382634315,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.315",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695763,1745382634325,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.325",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695764,1745382634334,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.334",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695765,1745382634344,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.344",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695766,1745382634353,"fUST",-501.99568592,0.00021917,2,"2025-04-23T04:30:34.353",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695767,1745382634363,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.363",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695768,1745382634372,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.372",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695769,1745382634382,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.382",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695770,1745382634392,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.392",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695771,1745382634401,"fUST",-1347.06,0.00021917,2,"2025-04-23T04:30:34.401",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695772,1745382634412,"fUST",-647.27699608,0.00021917,2,"2025-04-23T04:30:34.412",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695773,1745382634422,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.422",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695774,1745382634431,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.431",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695775,1745382634441,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.441",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695776,1745382634451,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.451",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695777,1745382634460,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.460",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695778,1745382634470,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.470",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695779,1745382634484,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.484",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695780,1745382634494,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.494",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695781,1745382634504,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.504",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695782,1745382634515,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.515",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695783,1745382634525,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.525",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695784,1745382634535,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.535",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695785,1745382634544,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.544",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695786,1745382634555,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.555",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695787,1745382634565,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.565",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695788,1745382634575,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.575",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695789,1745382634585,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.585",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695790,1745382634595,"fUST",-503.44088976,0.00021917,2,"2025-04-23T04:30:34.595",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695791,1745382634607,"fUST",-503.53574194,0.00021917,2,"2025-04-23T04:30:34.607",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695792,1745382634617,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.617",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695793,1745382634627,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.627",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695794,1745382634637,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.637",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695795,1745382634647,"fUST",-541.07291543,0.00021917,2,"2025-04-23T04:30:34.647",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695796,1745382634656,"fUST",-502.81528338,0.00021917,2,"2025-04-23T04:30:34.656",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695797,1745382634666,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.666",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695798,1745382634677,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.677",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695799,1745382634687,"fUST",-508.42278895,0.00021917,2,"2025-04-23T04:30:34.687",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695800,1745382634696,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.696",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695801,1745382634706,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.706",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695802,1745382634716,"fUST",-504.2667936,0.00021917,2,"2025-04-23T04:30:34.716",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695803,1745382634725,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:34.725",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695804,1745382634735,"fUST",-136.76693178,0.00021917,2,"2025-04-23T04:30:34.735",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695805,1745382634756,"fUST",-363.23306822,0.00021917,2,"2025-04-23T04:30:34.756",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695806,1745382634766,"fUST",-506.7935173,0.00021917,2,"2025-04-23T04:30:34.766",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695807,1745382634775,"fUST",-442.91656848,0.00021917,2,"2025-04-23T04:30:34.775",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695811,1745382638253,"fUST",-175.1973632,0.00021171,2,"2025-04-23T04:30:38.253",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695812,1745382638263,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.263",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695813,1745382638274,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.274",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695814,1745382638284,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.284",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695815,1745382638294,"fUST",-394.90731407,0.00021911,2,"2025-04-23T04:30:38.294",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695816,1745382638304,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.304",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695817,1745382638315,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.315",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695818,1745382638324,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.324",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695819,1745382638336,"fUST",-82.11754984,0.00021911,2,"2025-04-23T04:30:38.336",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695820,1745382638416,"fUST",-417.88245016,0.00021911,2,"2025-04-23T04:30:38.416",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695821,1745382638426,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.426",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695822,1745382638436,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.436",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695823,1745382638446,"fUST",-511.80051063,0.00021911,2,"2025-04-23T04:30:38.446",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695824,1745382638456,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.456",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695825,1745382638466,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.466",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695826,1745382638477,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.477",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695827,1745382638488,"fUST",-198.916142,0.00021911,2,"2025-04-23T04:30:38.488",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695828,1745382638499,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.499",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695829,1745382638508,"fUST",-424.68044415,0.00021911,2,"2025-04-23T04:30:38.508",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695830,1745382638518,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.518",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695831,1745382638529,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.529",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695832,1745382638541,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.541",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695833,1745382638552,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.552",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695834,1745382638562,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.562",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695835,1745382638572,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.572",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695836,1745382638582,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.582",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695837,1745382638592,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.592",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695838,1745382638601,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.601",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695839,1745382638611,"fUST",-499.99999999,0.00021911,2,"2025-04-23T04:30:38.611",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695840,1745382638620,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.620",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695841,1745382638630,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.630",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695842,1745382638639,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.639",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695843,1745382638649,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.649",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695844,1745382638658,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.658",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695845,1745382638667,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.667",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695846,1745382638677,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.677",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695847,1745382638686,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.686",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695848,1745382638696,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.696",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695849,1745382638706,"fUST",-500.0,0.00021911,2,"2025-04-23T04:30:38.706",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695850,1745382638716,"fUST",-57.08343152,0.00021917,2,"2025-04-23T04:30:38.716",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695851,1745382638725,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:38.725",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695852,1745382638735,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:38.735",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695853,1745382638745,"fUST",-503.29497135,0.00021917,2,"2025-04-23T04:30:38.745",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695854,1745382638755,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:38.755",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695855,1745382638764,"fUST",-504.92468526,0.00021917,2,"2025-04-23T04:30:38.764",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695856,1745382638774,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:38.774",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695857,1745382638924,"fUST",-131.41736494,0.00021917,2,"2025-04-23T04:30:38.924",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695877,1745382646232,"fUST",-383.25184754,0.00021917,2,"2025-04-23T04:30:46.232",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695878,1745382646243,"fUST",-507.32447787,0.00021917,2,"2025-04-23T04:30:46.243",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695879,1745382646253,"fUST",-521.24317087,0.00021917,2,"2025-04-23T04:30:46.253",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695880,1745382646263,"fUST",-503.46618883,0.00021917,2,"2025-04-23T04:30:46.263",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695881,1745382646273,"fUST",-507.93925172,0.00021917,2,"2025-04-23T04:30:46.273",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695882,1745382646283,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.283",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695883,1745382646292,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.292",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695884,1745382646302,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.302",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695885,1745382646311,"fUST",-512.37243679,0.00021917,2,"2025-04-23T04:30:46.311",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695886,1745382646321,"fUST",-1495.4,0.00021917,2,"2025-04-23T04:30:46.321",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695887,1745382646332,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.332",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695888,1745382646342,"fUST",-504.06704402,0.00021917,2,"2025-04-23T04:30:46.342",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695889,1745382646352,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.352",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695890,1745382646363,"fUST",-503.42658473,0.00021917,2,"2025-04-23T04:30:46.363",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695891,1745382646372,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.372",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695892,1745382646382,"fUST",-261.06451266,0.00021917,2,"2025-04-23T04:30:46.382",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695893,1745382646393,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.393",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695894,1745382646415,"fUST",-505.96150271,0.00021917,2,"2025-04-23T04:30:46.415",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695895,1745382646426,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.426",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695896,1745382646437,"fUST",-501.81036374,0.00021917,2,"2025-04-23T04:30:46.437",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695897,1745382646448,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.448",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695898,1745382646458,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.458",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695899,1745382646468,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.468",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695900,1745382646481,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.481",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695901,1745382646491,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.491",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695902,1745382646502,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.502",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695903,1745382646512,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.512",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695904,1745382646523,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.523",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695905,1745382646535,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.535",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695906,1745382646545,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.545",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695907,1745382646556,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.556",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695908,1745382646566,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.566",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695909,1745382646576,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.576",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695910,1745382646586,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.586",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695911,1745382646596,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.596",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695912,1745382646606,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.606",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695913,1745382646616,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.616",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695914,1745382646625,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.625",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695915,1745382646635,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.635",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695916,1745382646645,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.645",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695917,1745382646654,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.654",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695918,1745382646664,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.664",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695919,1745382646675,"fUST",-509.92748789,0.00021917,2,"2025-04-23T04:30:46.675",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695920,1745382646684,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.684",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695921,1745382646695,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.695",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695922,1745382646704,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.704",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695923,1745382646714,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.714",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695924,1745382646724,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.724",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695925,1745382646734,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.734",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695926,1745382646744,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.744",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695927,1745382646754,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.754",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695928,1745382646763,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.763",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695929,1745382646773,"fUST",-505.2102568,0.00021917,2,"2025-04-23T04:30:46.773",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695930,1745382646785,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.785",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695931,1745382646795,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.795",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695932,1745382646805,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.805",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695933,1745382646815,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.815",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695934,1745382646825,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.825",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695935,1745382646835,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.835",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695936,1745382646846,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.846",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695937,1745382646856,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.856",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695938,1745382646866,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.866",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695939,1745382646876,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.876",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695940,1745382646886,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.886",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695941,1745382646896,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.896",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695942,1745382646906,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.906",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695943,1745382646916,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.916",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695944,1745382646926,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.926",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695945,1745382646936,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.936",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695946,1745382646946,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.946",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695947,1745382646957,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.957",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695948,1745382646967,"fUST",-3237.07,0.00021917,2,"2025-04-23T04:30:46.967",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695949,1745382646977,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.977",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695950,1745382646987,"fUST",-234.7203524,0.00021917,2,"2025-04-23T04:30:46.987",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695951,1745382646996,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:46.996",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695952,1745382647006,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.006",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695953,1745382647017,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.017",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695954,1745382647028,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.028",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695955,1745382647043,"fUST",-8002.49,0.00021917,2,"2025-04-23T04:30:47.043",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695956,1745382647053,"fUST",-505.27332257,0.00021917,2,"2025-04-23T04:30:47.053",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695957,1745382647063,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.063",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695958,1745382647072,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.072",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695959,1745382647082,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.082",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695960,1745382647092,"fUST",-511.04835663,0.00021917,2,"2025-04-23T04:30:47.092",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695961,1745382647102,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.102",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695962,1745382647112,"fUST",-550.91,0.00021917,2,"2025-04-23T04:30:47.112",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695963,1745382647122,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.122",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695964,1745382647132,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.132",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695965,1745382647142,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.142",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695966,1745382647152,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.152",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695967,1745382647162,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.162",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695968,1745382647172,"fUST",-1105.91,0.00021917,2,"2025-04-23T04:30:47.172",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695969,1745382647182,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.182",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695970,1745382647192,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.192",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695971,1745382647202,"fUST",-539.77,0.00021917,2,"2025-04-23T04:30:47.202",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695972,1745382647212,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.212",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695973,1745382647222,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.222",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695974,1745382647232,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.232",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695975,1745382647242,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.242",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695976,1745382647252,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.252",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695977,1745382647262,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.262",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695978,1745382647271,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.271",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695979,1745382647282,"fUST",-505.12754311,0.00021917,2,"2025-04-23T04:30:47.282",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695980,1745382647292,"fUST",-7439.73,0.00021917,2,"2025-04-23T04:30:47.292",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695981,1745382647302,"fUST",-512.26572073,0.00021917,2,"2025-04-23T04:30:47.302",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695982,1745382647312,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.312",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695983,1745382647322,"fUST",-500.0,0.00021917,2,"2025-04-23T04:30:47.322",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358695984,1745382647332,"fUST",-35.9626375,0.00021917,2,"2025-04-23T04:30:47.332",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696068,1745383832325,"fUST",-250.0,0.00020533,2,"2025-04-23T04:50:32.325",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696069,1745383832337,"fUST",-203.193848,0.00020537,2,"2025-04-23T04:50:32.337",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696070,1745383832347,"fUST",-259.377187,0.00020787,2,"2025-04-23T04:50:32.347",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696071,1745383832359,"fUST",-38.88020666,0.00020793,2,"2025-04-23T04:50:32.359",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696073,1745383832371,"fUST",-294.85007507,0.00020793,2,"2025-04-23T04:50:32.371",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696089,1745383832538,"fUST",-287.3368923,0.00020833,2,"2025-04-23T04:50:32.538",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696090,1745383832549,"fUST",-348.49461895,0.0002099,2,"2025-04-23T04:50:32.549",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696091,1745383832559,"fUST",-556.38267473,0.00021716,2,"2025-04-23T04:50:32.559",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696124,1745383838569,"fUST",-483.59367492,0.00021716,2,"2025-04-23T04:50:38.569",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696126,1745383838579,"fUST",-153.66700299,0.00021759,2,"2025-04-23T04:50:38.579",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696128,1745383838590,"fUST",-65.02708116,0.00021804,2,"2025-04-23T04:50:38.590",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696133,1745383838621,"fUST",-85.97291884,0.00021804,2,"2025-04-23T04:50:38.621",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696135,1745383838630,"fUST",-458.816,0.00021815,2,"2025-04-23T04:50:38.630",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696137,1745383838640,"fUST",-300.0,0.00021815,2,"2025-04-23T04:50:38.640",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696138,1745383838650,"fUST",-300.0,0.00021815,2,"2025-04-23T04:50:38.650",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696140,1745383838660,"fUST",-269.40893824,0.00021816,2,"2025-04-23T04:50:38.660",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696142,1745383838672,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.672",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696144,1745383838683,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.683",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696146,1745383838693,"fUST",-233.89925099,0.00021816,2,"2025-04-23T04:50:38.693",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696148,1745383838703,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.703",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696150,1745383838713,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.713",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696152,1745383838723,"fUST",-254.43344251,0.00021816,2,"2025-04-23T04:50:38.723",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696154,1745383838733,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.733",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696156,1745383838742,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.742",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696158,1745383838752,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.752",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696161,1745383838762,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.762",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696162,1745383838771,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.771",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696165,1745383838782,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.782",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696166,1745383838791,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.791",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696168,1745383838801,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.801",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696170,1745383838811,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.811",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696172,1745383838820,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.820",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696174,1745383838831,"fUST",-310.18225598,0.00021816,2,"2025-04-23T04:50:38.831",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696176,1745383838840,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.840",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696178,1745383838851,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.851",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696180,1745383838862,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.862",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696182,1745383838874,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.874",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696184,1745383838884,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.884",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696187,1745383838895,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.895",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696189,1745383838906,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.906",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696190,1745383838917,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.917",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696192,1745383838928,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.928",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696195,1745383838939,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.939",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696196,1745383838951,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.951",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696198,1745383838961,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.961",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696200,1745383838971,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.971",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696203,1745383838981,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.981",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696205,1745383838992,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:38.992",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696207,1745383839001,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.001",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696208,1745383839011,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.011",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696209,1745383839020,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.020",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696210,1745383839030,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.030",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696211,1745383839039,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.039",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696212,1745383839049,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.049",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696213,1745383839059,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.059",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696214,1745383839068,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.068",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696215,1745383839079,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.079",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696216,1745383839090,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.090",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696217,1745383839100,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.100",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696218,1745383839110,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.110",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696219,1745383839120,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.120",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696220,1745383839130,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.130",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696221,1745383839141,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.141",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696222,1745383839151,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.151",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696223,1745383839162,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.162",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696224,1745383839175,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.175",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696225,1745383839185,"fUST",-622.11961167,0.00021816,2,"2025-04-23T04:50:39.185",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696226,1745383839196,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.196",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696227,1745383839206,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.206",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696228,1745383839216,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.216",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696229,1745383839225,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.225",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696230,1745383839236,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.236",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696232,1745383839246,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.246",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696234,1745383839256,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.256",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696236,1745383839266,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.266",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696238,1745383839276,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.276",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696240,1745383839286,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.286",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696242,1745383839297,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.297",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696244,1745383839307,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.307",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696246,1745383839318,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.318",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696248,1745383839327,"fUST",-400.0,0.00021816,2,"2025-04-23T04:50:39.327",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696250,1745383839337,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.337",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696252,1745383839347,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.347",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696254,1745383839356,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.356",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696256,1745383839366,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.366",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696258,1745383839376,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.376",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696260,1745383839386,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.386",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696262,1745383839395,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.395",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696264,1745383839406,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.406",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696267,1745383839418,"fUST",-500.0,0.00021816,2,"2025-04-23T04:50:39.418",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696269,1745383839427,"fUST",-1000.0,0.00021817,2,"2025-04-23T04:50:39.427",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696270,1745383839437,"fUST",-22642.1550683,0.00021817,2,"2025-04-23T04:50:39.437",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696272,1745383839450,"fUST",-15113.41926461,0.00021817,2,"2025-04-23T04:50:39.450",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696274,1745383839462,"fUST",-1539.92311774,0.00021817,2,"2025-04-23T04:50:39.462",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696315,1745383840779,"fUST",-1856.84192456,0.00021817,2,"2025-04-23T04:50:40.779",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696413,1745383841751,"fUST",-13298.02530305,0.00021817,2,"2025-04-23T04:50:41.751",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696833,1745383846345,"fUST",-381.92818453,0.00020433,2,"2025-04-23T04:50:46.345",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696845,1745383846459,"fUST",-618.07181547,0.00020433,2,"2025-04-23T04:50:46.459",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696847,1745383846469,"fUST",-5345.7152442,0.00021817,2,"2025-04-23T04:50:46.469",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358696849,1745383846481,"fUST",-3746.78737795,0.00021817,2,"2025-04-23T04:50:46.481",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358697453,1745384147491,"fUST",487.84435341,0.00019717,2,"2025-04-23T04:55:47.491",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358697459,1745384271225,"fUST",25748.23646256,0.0002,2,"2025-04-23T04:57:51.225",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358697466,1745384448743,"fUST",325.22956894,0.00019717,2,"2025-04-23T05:00:48.743",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358697470,1745384689292,"fUST",-152.0,0.00020346,2,"2025-04-23T05:04:49.292",0.00045625000000000006,39.04,0.9607747848792931,585716921.2723628]
[358697484,1745384927678,"fUST",151.0,0.00020788,120,"2025-04-23T05:08:47.678",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697488,1745385003835,"fUST",-171.19814605,0.00020256,2,"2025-04-23T05:10:03.835",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697497,1745385032453,"fUST",-18.37502905,0.00020256,2,"2025-04-23T05:10:32.453",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697498,1745385032464,"fUST",-152.0,0.00020332,2,"2025-04-23T05:10:32.464",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697499,1745385032474,"fUST",-51.193849,0.00020346,2,"2025-04-23T05:10:32.474",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697500,1745385032484,"fUST",-152.48478246,0.00020432,2,"2025-04-23T05:10:32.484",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697501,1745385032495,"fUST",-147.51521754,0.00020432,2,"2025-04-23T05:10:32.495",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697502,1745385032505,"fUST",-720.0,0.00020432,2,"2025-04-23T05:10:32.505",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697503,1745385032516,"fUST",-132.87404275,0.00020432,2,"2025-04-23T05:10:32.516",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697506,1745385032528,"fUST",-167.12595725,0.00020432,2,"2025-04-23T05:10:32.528",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697508,1745385032538,"fUST",-906.23544559,0.00020433,2,"2025-04-23T05:10:32.538",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697512,1745385032566,"fUST",-93.76455441,0.00020433,2,"2025-04-23T05:10:32.566",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697514,1745385032576,"fUST",-500.0,0.00020433,2,"2025-04-23T05:10:32.576",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697516,1745385032587,"fUST",-500.0,0.00020433,2,"2025-04-23T05:10:32.587",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697518,1745385032596,"fUST",-500.0,0.00020433,2,"2025-04-23T05:10:32.596",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697520,1745385032606,"fUST",-500.0,0.00020433,2,"2025-04-23T05:10:32.606",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697522,1745385032616,"fUST",-483.4560446,0.00020433,2,"2025-04-23T05:10:32.616",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697524,1745385032625,"fUST",-166.5654824,0.00020524,2,"2025-04-23T05:10:32.625",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697525,1745385032635,"fUST",-5557.4684464,0.00020788,2,"2025-04-23T05:10:32.635",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697526,1745385032646,"fUST",-1891.6141468,0.00020968,2,"2025-04-23T05:10:32.646",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697527,1745385032655,"fUST",-153.0,0.00021378,2,"2025-04-23T05:10:32.655",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697528,1745385032666,"fUST",-153.0,0.00021378,2,"2025-04-23T05:10:32.666",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697529,1745385032676,"fUST",-153.0,0.00021378,2,"2025-04-23T05:10:32.676",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697530,1745385032685,"fUST",-153.0,0.00021378,2,"2025-04-23T05:10:32.685",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697531,1745385032696,"fUST",-968.52651182,0.00021673,2,"2025-04-23T05:10:32.696",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697532,1745385032707,"fUST",-183.63287957,0.00021673,2,"2025-04-23T05:10:32.707",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697533,1745385032717,"fUST",-250.0,0.00021697,2,"2025-04-23T05:10:32.717",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697534,1745385032727,"fUST",-151.0,0.00021704,2,"2025-04-23T05:10:32.727",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697535,1745385032737,"fUST",-207.4,0.00021704,2,"2025-04-23T05:10:32.737",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697536,1745385032746,"fUST",-151.0,0.00021704,2,"2025-04-23T05:10:32.746",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697537,1745385032757,"fUST",-229.6974534,0.00021704,2,"2025-04-23T05:10:32.757",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697538,1745385032771,"fUST",-22065.39442,0.00021716,2,"2025-04-23T05:10:32.771",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697539,1745385032781,"fUST",-514.91401755,0.00021716,2,"2025-04-23T05:10:32.781",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697540,1745385032790,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.790",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697541,1745385032800,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.800",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697542,1745385032810,"fUST",-627.43746787,0.00021716,2,"2025-04-23T05:10:32.810",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697543,1745385032819,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.819",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697544,1745385032830,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.830",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697545,1745385032840,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.840",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697546,1745385032850,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.850",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697547,1745385032859,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.859",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697548,1745385032869,"fUST",-170.55733375,0.00021716,2,"2025-04-23T05:10:32.869",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697549,1745385032879,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.879",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697550,1745385032888,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.888",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697551,1745385032899,"fUST",-409.39072145,0.00021716,2,"2025-04-23T05:10:32.899",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697552,1745385032908,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.908",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697553,1745385032919,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.919",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697554,1745385032930,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.930",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697555,1745385032939,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.939",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697556,1745385032949,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.949",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697557,1745385032958,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.958",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697558,1745385032968,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.968",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697559,1745385032978,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.978",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697560,1745385032987,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.987",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697561,1745385032997,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:32.997",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697562,1745385033138,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:33.138",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697563,1745385033149,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:33.149",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697564,1745385033160,"fUST",-498.26473464,0.00021716,2,"2025-04-23T05:10:33.160",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697565,1745385033170,"fUST",-212.1545246,0.00021716,2,"2025-04-23T05:10:33.170",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697566,1745385033180,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:33.180",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697567,1745385033189,"fUST",-500.0,0.00021716,2,"2025-04-23T05:10:33.189",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697568,1745385033199,"fUST",-349.1563176,0.00021716,2,"2025-04-23T05:10:33.199",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697569,1745385033209,"fUST",-397.755,0.00021716,2,"2025-04-23T05:10:33.209",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697570,1745385033219,"fUST",-212477.28398702,0.00021717,2,"2025-04-23T05:10:33.219",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697571,1745385033232,"fUST",-2025.24049253,0.00021717,2,"2025-04-23T05:10:33.232",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697572,1745385033244,"fUST",-1722.64703909,0.00021717,2,"2025-04-23T05:10:33.244",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697624,1745385039239,"fUST",-290.867,0.00020246,2,"2025-04-23T05:10:39.239",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697705,1745385040837,"fUST",-49.76981366,0.00020246,2,"2025-04-23T05:10:40.837",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697707,1745385040847,"fUST",-24651.57423138,0.00021717,2,"2025-04-23T05:10:40.847",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697710,1745385040860,"fUST",-360.77973849,0.00021717,2,"2025-04-23T05:10:40.860",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697924,1745385043534,"fUST",-5577.61827883,0.00021717,2,"2025-04-23T05:10:43.534",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697925,1745385043547,"fUST",-3908.26106673,0.00021717,2,"2025-04-23T05:10:43.547",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358697949,1745385046492,"fUST",-10033.90908654,0.00021717,2,"2025-04-23T05:10:46.492",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358698306,1745385051430,"fUST",479.20589122,0.00019617,2,"2025-04-23T05:10:51.430",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358698768,1745385091296,"fUST",-166.5654824,0.00020246,2,"2025-04-23T05:11:31.296",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358699237,1745385129110,"fUST",-158.682982,0.00020146,2,"2025-04-23T05:12:09.110",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358699916,1745385190422,"fUST",-86.86470874,0.00020146,2,"2025-04-23T05:13:10.422",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358699917,1745385190447,"fUST",-225.71179589,0.00020156,2,"2025-04-23T05:13:10.447",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358700462,1745385236273,"fUST",-186.2683292,0.00020046,2,"2025-04-23T05:13:56.273",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358701728,1745385352842,"fUST",319.47059415,0.00019617,2,"2025-04-23T05:15:52.842",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358701756,1745385354913,"fUST",-113.7316708,0.00020046,2,"2025-04-23T05:15:54.913",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358701757,1745385354937,"fUST",-200.0,0.00020156,2,"2025-04-23T05:15:54.937",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358701943,1745385654390,"fUST",212.9803961,0.00019617,2,"2025-04-23T05:20:54.390",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358701947,1745385826852,"fUST",250.0,0.00019888,2,"2025-04-23T05:23:46.852",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358701965,1745386099395,"fUST",357.29935858,0.00019205,5,"2025-04-23T05:28:19.395",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358701966,1745386132573,"fUST",152.91141145,0.000168,2,"2025-04-23T05:28:52.573",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358701974,1745386208693,"fUST",280.73442,0.00019868,2,"2025-04-23T05:30:08.693",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702013,1745386232686,"fUST",-574.28820411,0.00020156,2,"2025-04-23T05:30:32.686",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702014,1745386232700,"fUST",-83.4345176,0.00020246,2,"2025-04-23T05:30:32.700",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702015,1745386232710,"fUST",-300.0,0.0002059,2,"2025-04-23T05:30:32.710",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702016,1745386232720,"fUST",-762.0,0.0002059,2,"2025-04-23T05:30:32.720",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702017,1745386232730,"fUST",-167.0,0.0002059,2,"2025-04-23T05:30:32.730",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702018,1745386232741,"fUST",-500.0,0.0002059,2,"2025-04-23T05:30:32.741",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702019,1745386232751,"fUST",-483.67143823,0.0002059,2,"2025-04-23T05:30:32.751",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702020,1745386232760,"fUST",-500.0,0.0002059,2,"2025-04-23T05:30:32.760",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702021,1745386232770,"fUST",-500.0,0.0002059,2,"2025-04-23T05:30:32.770",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702022,1745386232785,"fUST",-500.0,0.0002059,2,"2025-04-23T05:30:32.785",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702023,1745386232795,"fUST",-500.0,0.0002059,2,"2025-04-23T05:30:32.795",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702024,1745386232806,"fUST",-500.0,0.0002059,2,"2025-04-23T05:30:32.806",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702025,1745386232816,"fUST",-66875.56954006,0.00020591,2,"2025-04-23T05:30:32.816",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702026,1745386232827,"fUST",-1875.5397871,0.00020727,2,"2025-04-23T05:30:32.827",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702027,1745386232836,"fUST",-257.00577054,0.00020732,2,"2025-04-23T05:30:32.836",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702028,1745386232847,"fUST",-502.59319953,0.00020873,2,"2025-04-23T05:30:32.847",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702029,1745386232857,"fUST",-500.0,0.00020873,2,"2025-04-23T05:30:32.857",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702030,1745386232867,"fUST",-500.0,0.00020873,2,"2025-04-23T05:30:32.867",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702031,1745386232877,"fUST",-500.0,0.00020873,2,"2025-04-23T05:30:32.877",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702032,1745386232887,"fUST",-640.2136467,0.00020873,2,"2025-04-23T05:30:32.887",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702033,1745386232898,"fUST",-477.23842255,0.00020873,2,"2025-04-23T05:30:32.898",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702034,1745386232910,"fUST",-500.0,0.00020873,2,"2025-04-23T05:30:32.910",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702035,1745386232923,"fUST",-500.0,0.00020873,2,"2025-04-23T05:30:32.923",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702036,1745386232936,"fUST",-500.0,0.00020873,2,"2025-04-23T05:30:32.936",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702037,1745386232946,"fUST",-300.0,0.00020873,2,"2025-04-23T05:30:32.946",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702038,1745386232956,"fUST",-500.0,0.00020873,2,"2025-04-23T05:30:32.956",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702039,1745386232966,"fUST",-242.70851076,0.00020873,2,"2025-04-23T05:30:32.966",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702040,1745386232976,"fUST",-151.0,0.00020887,2,"2025-04-23T05:30:32.976",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702041,1745386232986,"fUST",-207.4,0.00020887,2,"2025-04-23T05:30:32.986",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702042,1745386232995,"fUST",-372.11751,0.00020899,4,"2025-04-23T05:30:32.995",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702043,1745386233005,"fUST",-500.0,0.00020899,2,"2025-04-23T05:30:33.005",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702044,1745386233014,"fUST",-444.40942232,0.00020899,2,"2025-04-23T05:30:33.014",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702045,1745386233024,"fUST",-646.83453536,0.00020899,2,"2025-04-23T05:30:33.024",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702046,1745386233035,"fUST",-50181.76637543,0.000209,2,"2025-04-23T05:30:33.035",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702068,1745386238929,"fUST",-500.0,0.0002059,2,"2025-04-23T05:30:38.929",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702069,1745386238940,"fUST",-147.8993521,0.0002059,2,"2025-04-23T05:30:38.940",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702076,1745386241324,"fUST",-206.71256289,0.0002059,2,"2025-04-23T05:30:41.324",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702092,1745386257062,"fUST",334.66268874,0.000189,2,"2025-04-23T05:30:57.062",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702093,1745386280230,"fUST",-212.30381011,0.00020056,2,"2025-04-23T05:31:20.230",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702100,1745386302702,"fUST",-37.69618989,0.00020056,2,"2025-04-23T05:31:42.702",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702101,1745386302732,"fUST",-114.30381011,0.00020056,2,"2025-04-23T05:31:42.732",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702104,1745386344472,"fUST",3008.86353433,0.000185,2,"2025-04-23T05:32:24.472",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702105,1745386345191,"fUST",-172.67691472,0.00020056,2,"2025-04-23T05:32:25.191",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702109,1745386558222,"fUST",223.10845916,0.000189,2,"2025-04-23T05:35:58.222",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702128,1745386885891,"fUST",3495.484632,0.00019886,2,"2025-04-23T05:41:25.891",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702136,1745387208336,"fUST",280.7344203,0.00019817,2,"2025-04-23T05:46:48.336",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702137,1745387209039,"fUST",-280.7344203,0.00020056,2,"2025-04-23T05:46:49.039",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702138,1745387213775,"fUST",-158.37060246,0.00020056,2,"2025-04-23T05:46:53.775",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702192,1745387432167,"fUST",-273.91425241,0.00020056,2,"2025-04-23T05:50:32.167",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702193,1745387432178,"fUST",-932.6262761,0.00020636,2,"2025-04-23T05:50:32.178",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702194,1745387432187,"fUST",-297.94602205,0.00020697,2,"2025-04-23T05:50:32.187",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702195,1745387432199,"fUST",-600.74348092,0.00020697,2,"2025-04-23T05:50:32.199",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702197,1745387432208,"fUST",-300.0,0.00020796,2,"2025-04-23T05:50:32.208",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702199,1745387432218,"fUST",-609.15888912,0.00020796,2,"2025-04-23T05:50:32.218",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702211,1745387438194,"fUST",-142.84111088,0.00020796,2,"2025-04-23T05:50:38.194",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702212,1745387438204,"fUST",-2578.2599904,0.00020797,2,"2025-04-23T05:50:38.204",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702213,1745387438213,"fUST",-267.72057552,0.00020798,2,"2025-04-23T05:50:38.213",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702214,1745387438223,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.223",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702215,1745387438233,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.233",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702216,1745387438243,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.243",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702217,1745387438252,"fUST",-198.916142,0.00020798,2,"2025-04-23T05:50:38.252",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702218,1745387438262,"fUST",-439.61055783,0.00020798,2,"2025-04-23T05:50:38.262",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702219,1745387438271,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.271",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702220,1745387438281,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.281",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702221,1745387438291,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.291",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702222,1745387438301,"fUST",-524.68044415,0.00020798,2,"2025-04-23T05:50:38.301",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702223,1745387438311,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.311",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702224,1745387438321,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.321",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702225,1745387438332,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.332",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702226,1745387438342,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.342",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702227,1745387438351,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.351",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702228,1745387438362,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.362",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702229,1745387438371,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.371",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702230,1745387438381,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.381",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702231,1745387438391,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.391",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702232,1745387438400,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.400",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702233,1745387438543,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.543",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702234,1745387438554,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.554",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702235,1745387438565,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.565",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702236,1745387438575,"fUST",-600.00000007,0.00020798,2,"2025-04-23T05:50:38.575",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702237,1745387438585,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.585",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702238,1745387438595,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.595",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702239,1745387438604,"fUST",-500.0,0.00020798,2,"2025-04-23T05:50:38.604",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702240,1745387438613,"fUST",-500.0,0.00020799,2,"2025-04-23T05:50:38.613",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702241,1745387438623,"fUST",-293.15155892,0.00020799,2,"2025-04-23T05:50:38.623",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702242,1745387438633,"fUST",-500.0,0.00020799,2,"2025-04-23T05:50:38.633",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702243,1745387438642,"fUST",-161.08659562,0.00020799,2,"2025-04-23T05:50:38.642",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702244,1745387438652,"fUST",-17976.0539294,0.000208,2,"2025-04-23T05:50:38.652",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702245,1745387438668,"fUST",-1826.90825217,0.000208,2,"2025-04-23T05:50:38.668",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702246,1745387438680,"fUST",-14506.38211901,0.000208,2,"2025-04-23T05:50:38.680",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702258,1745387442966,"fUST",-6565.27675829,0.000208,2,"2025-04-23T05:50:42.966",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702280,1745387550021,"fUST",1000.0,0.00019956,2,"2025-04-23T05:52:30.021",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702295,1745387977770,"fUST",166.4509017,0.00019797,2,"2025-04-23T05:59:37.770",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702297,1745388002155,"fUST",-188.30536858,0.00020695,2,"2025-04-23T06:00:02.155",0.00045625000000000006,38.51,0.9609162630612949,586104941.9553801]
[358702336,1745388632504,"fUST",-807.64034848,0.00020597,2,"2025-04-23T06:10:32.504",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702337,1745388632515,"fUST",-671.45411298,0.00020597,2,"2025-04-23T06:10:32.515",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702338,1745388632524,"fUST",-151.0,0.000206,2,"2025-04-23T06:10:32.524",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702339,1745388632534,"fUST",-151.0,0.000206,3,"2025-04-23T06:10:32.534",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702340,1745388632543,"fUST",-151.0,0.000206,4,"2025-04-23T06:10:32.543",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702341,1745388632553,"fUST",-726.45112965,0.000206,7,"2025-04-23T06:10:32.553",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702342,1745388632563,"fUST",-300.0,0.00020672,2,"2025-04-23T06:10:32.563",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702343,1745388632573,"fUST",-300.0,0.00020672,2,"2025-04-23T06:10:32.573",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702344,1745388632582,"fUST",-396.38565877,0.00020673,2,"2025-04-23T06:10:32.582",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702345,1745388632638,"fUST",-103.61434123,0.00020673,2,"2025-04-23T06:10:32.638",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702346,1745388632648,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.648",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702347,1745388632659,"fUST",-612.97597904,0.00020673,2,"2025-04-23T06:10:32.659",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702348,1745388632669,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.669",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702349,1745388632678,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.678",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702350,1745388632688,"fUST",-502.3738339,0.00020673,2,"2025-04-23T06:10:32.688",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702351,1745388632698,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.698",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702352,1745388632708,"fUST",-501.927914,0.00020673,2,"2025-04-23T06:10:32.708",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702353,1745388632718,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.718",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702354,1745388632727,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.727",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702355,1745388632736,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.736",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702356,1745388632746,"fUST",-300.0,0.00020673,2,"2025-04-23T06:10:32.746",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702357,1745388632756,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.756",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702358,1745388632766,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.766",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702359,1745388632776,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.776",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702360,1745388632786,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.786",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702361,1745388632795,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.795",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702362,1745388632805,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.805",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702363,1745388632815,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.815",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702364,1745388632824,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.824",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702365,1745388632834,"fUST",-500.0,0.00020673,2,"2025-04-23T06:10:32.834",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702366,1745388632844,"fUST",-6638.20299203,0.00020673,2,"2025-04-23T06:10:32.844",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702367,1745388632854,"fUST",-671.45411296,0.00020673,2,"2025-04-23T06:10:32.854",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702368,1745388632864,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:32.864",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702369,1745388632874,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:32.874",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702370,1745388632884,"fUST",-225.51303102,0.00020689,2,"2025-04-23T06:10:32.884",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702371,1745388632893,"fUST",-169.40893824,0.00020689,2,"2025-04-23T06:10:32.893",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702372,1745388632903,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:32.903",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702373,1745388632913,"fUST",-233.89925099,0.00020689,2,"2025-04-23T06:10:32.913",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702374,1745388632923,"fUST",-500.0,0.00020691,2,"2025-04-23T06:10:32.923",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702375,1745388632934,"fUST",-500.0,0.00020691,2,"2025-04-23T06:10:32.934",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702376,1745388632944,"fUST",-500.0,0.00020691,2,"2025-04-23T06:10:32.944",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702377,1745388632954,"fUST",-422.20000075,0.00020691,2,"2025-04-23T06:10:32.954",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702378,1745388632964,"fUST",-462.76061694,0.00020691,2,"2025-04-23T06:10:32.964",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702379,1745388632974,"fUST",-500.0,0.00020691,2,"2025-04-23T06:10:32.974",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702380,1745388632984,"fUST",-500.0,0.00020691,2,"2025-04-23T06:10:32.984",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702381,1745388632994,"fUST",-457.08910883,0.00020691,2,"2025-04-23T06:10:32.994",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702382,1745388633004,"fUST",-500.0,0.00020691,2,"2025-04-23T06:10:33.004",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702383,1745388633013,"fUST",-174.97622937,0.00020691,2,"2025-04-23T06:10:33.013",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702384,1745388633023,"fUST",-151.0,0.00020692,2,"2025-04-23T06:10:33.023",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702385,1745388633033,"fUST",-151.0,0.00020692,2,"2025-04-23T06:10:33.033",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702386,1745388633042,"fUST",-16861.24372036,0.00020692,2,"2025-04-23T06:10:33.042",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702387,1745388633181,"fUST",-1458.74749187,0.00020692,2,"2025-04-23T06:10:33.181",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702403,1745388638161,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.161",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702405,1745388638171,"fUST",-236.1780162,0.00020689,2,"2025-04-23T06:10:38.171",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702407,1745388638184,"fUST",-263.8219838,0.00020689,2,"2025-04-23T06:10:38.184",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702408,1745388638194,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.194",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702409,1745388638203,"fUST",-486.1780162,0.00020689,2,"2025-04-23T06:10:38.203",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702410,1745388638262,"fUST",-80.26552739,0.00020689,2,"2025-04-23T06:10:38.262",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702411,1745388638272,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.272",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702412,1745388638282,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.282",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702413,1745388638294,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.294",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702414,1745388638304,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.304",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702415,1745388638316,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.316",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702416,1745388638326,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.326",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702417,1745388638336,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.336",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702418,1745388638346,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.346",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702419,1745388638356,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.356",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702420,1745388638366,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.366",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702421,1745388638375,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.375",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702422,1745388638388,"fUST",-8.88527093,0.00020689,2,"2025-04-23T06:10:38.388",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702423,1745388638401,"fUST",-491.11472907,0.00020689,2,"2025-04-23T06:10:38.401",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702424,1745388638410,"fUST",-443.00496599,0.00020689,2,"2025-04-23T06:10:38.410",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702425,1745388638422,"fUST",-56.99503401,0.00020689,2,"2025-04-23T06:10:38.422",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702426,1745388638432,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.432",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702427,1745388638442,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.442",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702428,1745388638453,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.453",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702429,1745388638466,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.466",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702430,1745388638475,"fUST",-191.74615735,0.00020689,2,"2025-04-23T06:10:38.475",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702431,1745388638487,"fUST",-308.25384265,0.00020689,2,"2025-04-23T06:10:38.487",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702432,1745388638496,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.496",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702433,1745388638506,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.506",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702434,1745388638515,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.515",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702435,1745388638524,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.524",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702436,1745388638534,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.534",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702437,1745388638544,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.544",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702438,1745388638553,"fUST",-406.94587151,0.00020689,2,"2025-04-23T06:10:38.553",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702439,1745388638563,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.563",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702440,1745388638572,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.572",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702441,1745388638582,"fUST",-500.0,0.00020689,2,"2025-04-23T06:10:38.582",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702442,1745388638592,"fUST",-151.0,0.00020692,2,"2025-04-23T06:10:38.592",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702443,1745388638601,"fUST",-65217.85044913,0.00020692,2,"2025-04-23T06:10:38.601",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702444,1745388638617,"fUST",-1719.09465511,0.00020692,2,"2025-04-23T06:10:38.617",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702445,1745388638629,"fUST",-608.92218227,0.00020692,2,"2025-04-23T06:10:38.629",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702446,1745388638641,"fUST",-892.31656702,0.00020692,2,"2025-04-23T06:10:38.641",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702447,1745388638652,"fUST",-407.076165,0.00020692,2,"2025-04-23T06:10:38.652",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702459,1745388640602,"fUST",-684.48492881,0.00020692,2,"2025-04-23T06:10:40.602",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702460,1745388640615,"fUST",-91505.47894585,0.00020692,2,"2025-04-23T06:10:40.615",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702485,1745388643156,"fUST",-250.34611241,0.00020692,2,"2025-04-23T06:10:43.156",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702486,1745388643170,"fUST",-190394.43878217,0.00020692,2,"2025-04-23T06:10:43.170",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702487,1745388643180,"fUST",-338.2683292,0.00020697,2,"2025-04-23T06:10:43.180",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702488,1745388643191,"fUST",-1000.0,0.00020697,2,"2025-04-23T06:10:43.191",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702489,1745388643201,"fUST",-671.45411296,0.00020749,2,"2025-04-23T06:10:43.201",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702490,1745388643210,"fUST",-151.0,0.00020799,2,"2025-04-23T06:10:43.210",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702491,1745388643220,"fUST",-151.0,0.00020799,2,"2025-04-23T06:10:43.220",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702492,1745388643229,"fUST",-151.0,0.00020799,2,"2025-04-23T06:10:43.229",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702493,1745388643239,"fUST",-151.577564,0.00020799,2,"2025-04-23T06:10:43.239",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702494,1745388643248,"fUST",-151.0,0.000208,2,"2025-04-23T06:10:43.248",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702495,1745388643258,"fUST",-152.394923,0.000208,2,"2025-04-23T06:10:43.258",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702496,1745388643269,"fUST",-151.0,0.000208,2,"2025-04-23T06:10:43.269",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702497,1745388643279,"fUST",-263.010073,0.000208,2,"2025-04-23T06:10:43.279",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702498,1745388643289,"fUST",-263.010073,0.000208,2,"2025-04-23T06:10:43.289",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702500,1745388643298,"fUST",-151.0,0.000208,2,"2025-04-23T06:10:43.298",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702502,1745388643307,"fUST",-492.611464,0.000208,2,"2025-04-23T06:10:43.307",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702504,1745388643319,"fUST",-492.611464,0.000208,2,"2025-04-23T06:10:43.319",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702506,1745388643328,"fUST",-151.0,0.000208,2,"2025-04-23T06:10:43.328",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702507,1745388643337,"fUST",-151.0,0.000208,2,"2025-04-23T06:10:43.337",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702508,1745388643347,"fUST",-151.0,0.000208,2,"2025-04-23T06:10:43.347",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702509,1745388643356,"fUST",-151.0,0.000208,2,"2025-04-23T06:10:43.356",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702510,1745388643365,"fUST",-166.949234,0.000208,2,"2025-04-23T06:10:43.365",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702511,1745388643374,"fUST",-1014.564001,0.000208,2,"2025-04-23T06:10:43.374",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702512,1745388643384,"fUST",-1014.564001,0.000208,2,"2025-04-23T06:10:43.384",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702513,1745388643393,"fUST",-671.45411296,0.00020824,2,"2025-04-23T06:10:43.393",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702514,1745388643402,"fUST",-409.968,0.000209,2,"2025-04-23T06:10:43.402",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702515,1745388643412,"fUST",-671.45411296,0.000209,2,"2025-04-23T06:10:43.412",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702516,1745388643422,"fUST",-271.7274765,0.00020973,2,"2025-04-23T06:10:43.422",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702517,1745388643432,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.432",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702518,1745388643442,"fUST",-556.02345618,0.00020973,2,"2025-04-23T06:10:43.442",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702519,1745388643453,"fUST",-503.22546921,0.00020973,2,"2025-04-23T06:10:43.453",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702520,1745388643467,"fUST",-429.40436232,0.00020973,2,"2025-04-23T06:10:43.467",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702521,1745388643477,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.477",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702522,1745388643487,"fUST",-501.55573453,0.00020973,2,"2025-04-23T06:10:43.487",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702523,1745388643498,"fUST",-261.37425468,0.00020973,2,"2025-04-23T06:10:43.498",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702524,1745388643509,"fUST",-501.97216085,0.00020973,2,"2025-04-23T06:10:43.509",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702525,1745388643518,"fUST",-501.79551382,0.00020973,2,"2025-04-23T06:10:43.518",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702526,1745388643528,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.528",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702527,1745388643538,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.538",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702528,1745388643549,"fUST",-286.75918432,0.00020973,2,"2025-04-23T06:10:43.549",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702529,1745388643559,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.559",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702530,1745388643570,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.570",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702531,1745388643580,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.580",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702532,1745388643590,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.590",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702533,1745388643600,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.600",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702534,1745388643610,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.610",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702535,1745388643619,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.619",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702536,1745388643629,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.629",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702537,1745388643638,"fUST",-501.51815912,0.00020973,2,"2025-04-23T06:10:43.638",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702538,1745388643649,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.649",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702539,1745388643659,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.659",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702540,1745388643668,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.668",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702541,1745388643678,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.678",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702542,1745388643688,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.688",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702543,1745388643697,"fUST",-596.81181176,0.00020973,2,"2025-04-23T06:10:43.697",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702544,1745388643708,"fUST",-500.80829576,0.00020973,2,"2025-04-23T06:10:43.708",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702545,1745388643717,"fUST",-520.21138794,0.00020973,2,"2025-04-23T06:10:43.717",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702546,1745388643727,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.727",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702547,1745388643737,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.737",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702548,1745388643746,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.746",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702549,1745388643756,"fUST",-394.45282101,0.00020973,2,"2025-04-23T06:10:43.756",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702550,1745388643767,"fUST",-370.06541903,0.00020973,2,"2025-04-23T06:10:43.767",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702551,1745388643776,"fUST",-261.00328664,0.00020973,2,"2025-04-23T06:10:43.776",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702552,1745388643786,"fUST",-262.97825617,0.00020973,2,"2025-04-23T06:10:43.786",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702553,1745388643796,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.796",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702554,1745388643806,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.806",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702555,1745388643816,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.816",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702556,1745388643826,"fUST",-500.41683027,0.00020973,2,"2025-04-23T06:10:43.826",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702557,1745388643836,"fUST",-631.21834575,0.00020973,2,"2025-04-23T06:10:43.836",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702558,1745388643845,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.845",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702559,1745388643855,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.855",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702560,1745388643865,"fUST",-500.99068703,0.00020973,2,"2025-04-23T06:10:43.865",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702561,1745388643875,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.875",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702562,1745388643885,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.885",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702563,1745388643895,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.895",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702564,1745388643904,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.904",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702565,1745388643913,"fUST",-500.0,0.00020973,2,"2025-04-23T06:10:43.913",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702566,1745388643923,"fUST",-151.0,0.00020973,2,"2025-04-23T06:10:43.923",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702567,1745388643933,"fUST",-151.0,0.00020973,2,"2025-04-23T06:10:43.933",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702568,1745388643943,"fUST",-151.0,0.00020973,2,"2025-04-23T06:10:43.943",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702569,1745388643953,"fUST",-151.0,0.00020987,2,"2025-04-23T06:10:43.953",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702570,1745388643963,"fUST",-151.0,0.00020987,2,"2025-04-23T06:10:43.963",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702571,1745388643973,"fUST",-151.0,0.00020987,2,"2025-04-23T06:10:43.973",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702572,1745388643992,"fUST",-151.0,0.00020987,2,"2025-04-23T06:10:43.992",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702573,1745388644011,"fUST",-151.0,0.00020987,2,"2025-04-23T06:10:44.011",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702574,1745388644028,"fUST",-207.4,0.00020987,2,"2025-04-23T06:10:44.028",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702575,1745388644042,"fUST",-151.0,0.00020987,2,"2025-04-23T06:10:44.042",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702576,1745388644059,"fUST",-361528.61144,0.00021,2,"2025-04-23T06:10:44.059",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702577,1745388644077,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.077",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702578,1745388644095,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.095",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702579,1745388644111,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.111",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702580,1745388644129,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.129",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702581,1745388644144,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.144",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702582,1745388644159,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.159",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702583,1745388644174,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.174",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702584,1745388644192,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.192",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702585,1745388644208,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.208",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702586,1745388644220,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.220",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702587,1745388644235,"fUST",-156.965705,0.00021,2,"2025-04-23T06:10:44.235",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702588,1745388644249,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.249",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702589,1745388644266,"fUST",-257.873624,0.00021,2,"2025-04-23T06:10:44.266",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702590,1745388644281,"fUST",-257.873624,0.00021,2,"2025-04-23T06:10:44.281",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702591,1745388644299,"fUST",-3109.86896,0.00021,2,"2025-04-23T06:10:44.299",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702592,1745388644316,"fUST",-3109.86896,0.00021,2,"2025-04-23T06:10:44.316",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702593,1745388644333,"fUST",-3572.13393283,0.00021,2,"2025-04-23T06:10:44.333",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702594,1745388644345,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.345",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702595,1745388644357,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.357",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702596,1745388644371,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.371",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702597,1745388644389,"fUST",-263.010073,0.00021,2,"2025-04-23T06:10:44.389",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702598,1745388644401,"fUST",-263.010073,0.00021,2,"2025-04-23T06:10:44.401",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702599,1745388644415,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.415",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702600,1745388644430,"fUST",-492.611464,0.00021,2,"2025-04-23T06:10:44.430",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702601,1745388644445,"fUST",-492.611464,0.00021,2,"2025-04-23T06:10:44.445",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702602,1745388644459,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.459",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702603,1745388644473,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.473",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702604,1745388644487,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.487",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702605,1745388644500,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.500",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702606,1745388644515,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.515",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702607,1745388644528,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.528",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702608,1745388644543,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.543",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702609,1745388644557,"fUST",-587.555029,0.00021,2,"2025-04-23T06:10:44.557",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702610,1745388644572,"fUST",-587.555029,0.00021,2,"2025-04-23T06:10:44.572",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702611,1745388644585,"fUST",-1014.564001,0.00021,2,"2025-04-23T06:10:44.585",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702612,1745388644598,"fUST",-1014.564001,0.00021,2,"2025-04-23T06:10:44.598",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702613,1745388644611,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.611",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702614,1745388644625,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.625",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702615,1745388644638,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.638",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702616,1745388644652,"fUST",-152.00736912,0.00021,2,"2025-04-23T06:10:44.652",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702617,1745388644666,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.666",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702618,1745388644680,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.680",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702619,1745388644693,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.693",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702620,1745388644708,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.708",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702621,1745388644721,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.721",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702622,1745388644735,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.735",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702623,1745388644749,"fUST",-267.34928,0.00021,2,"2025-04-23T06:10:44.749",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702624,1745388644763,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.763",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702625,1745388644777,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.777",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702626,1745388644790,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.790",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702627,1745388644805,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.805",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702628,1745388644819,"fUST",-500.0,0.00021,2,"2025-04-23T06:10:44.819",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702629,1745388644832,"fUST",-1156.035696,0.00021,2,"2025-04-23T06:10:44.832",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702630,1745388644845,"fUST",-1156.035696,0.00021,2,"2025-04-23T06:10:44.845",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702631,1745388644860,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.860",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702632,1745388644874,"fUST",-257.82019175,0.00021,2,"2025-04-23T06:10:44.874",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702633,1745388644889,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.889",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702634,1745388644903,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.903",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702635,1745388644917,"fUST",-500.0,0.00021,2,"2025-04-23T06:10:44.917",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702636,1745388644931,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.931",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702637,1745388644945,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.945",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702638,1745388644960,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.960",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702639,1745388644974,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.974",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702640,1745388644988,"fUST",-151.0,0.00021,2,"2025-04-23T06:10:44.988",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702641,1745388645003,"fUST",-156.587,0.00021042,2,"2025-04-23T06:10:45.003",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702642,1745388645017,"fUST",-2775.4,0.00021097,2,"2025-04-23T06:10:45.017",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702643,1745388645031,"fUST",-2775.4,0.00021097,2,"2025-04-23T06:10:45.031",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702644,1745388645045,"fUST",-2775.4,0.00021097,2,"2025-04-23T06:10:45.045",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702645,1745388645059,"fUST",-2775.4,0.00021097,2,"2025-04-23T06:10:45.059",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702646,1745388645075,"fUST",-2775.4,0.00021097,2,"2025-04-23T06:10:45.075",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702647,1745388645089,"fUST",-2775.4,0.00021097,2,"2025-04-23T06:10:45.089",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702648,1745388645103,"fUST",-2775.4,0.00021097,2,"2025-04-23T06:10:45.103",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702649,1745388645117,"fUST",-2775.4,0.00021097,2,"2025-04-23T06:10:45.117",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702650,1745388645129,"fUST",-2775.4,0.00021097,2,"2025-04-23T06:10:45.129",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702651,1745388645139,"fUST",-2775.3,0.00021097,2,"2025-04-23T06:10:45.139",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702652,1745388645149,"fUST",-151.0,0.00021097,2,"2025-04-23T06:10:45.149",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702653,1745388645159,"fUST",-162.380719,0.00021097,2,"2025-04-23T06:10:45.159",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702654,1745388645169,"fUST",-151.0,0.00021097,2,"2025-04-23T06:10:45.169",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702655,1745388645178,"fUST",-218.954335,0.00021097,2,"2025-04-23T06:10:45.178",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702656,1745388645188,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.188",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702657,1745388645402,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.402",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702658,1745388645425,"fUST",-153.0,0.000211,2,"2025-04-23T06:10:45.425",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702659,1745388645435,"fUST",-3109.86896,0.000211,2,"2025-04-23T06:10:45.435",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702661,1745388645445,"fUST",-3109.86896,0.000211,2,"2025-04-23T06:10:45.445",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702662,1745388645455,"fUST",-153.0,0.000211,2,"2025-04-23T06:10:45.455",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702663,1745388645470,"fUST",-224.168908,0.000211,2,"2025-04-23T06:10:45.470",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702664,1745388645479,"fUST",-224.168908,0.000211,2,"2025-04-23T06:10:45.479",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702665,1745388645489,"fUST",-153.0,0.000211,2,"2025-04-23T06:10:45.489",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702666,1745388645500,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.500",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702667,1745388645509,"fUST",-153.0,0.000211,2,"2025-04-23T06:10:45.509",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702668,1745388645519,"fUST",-153.0,0.000211,2,"2025-04-23T06:10:45.519",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702670,1745388645529,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.529",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702671,1745388645540,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.540",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702672,1745388645550,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.550",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702673,1745388645559,"fUST",-153.0,0.000211,2,"2025-04-23T06:10:45.559",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702674,1745388645569,"fUST",-263.010073,0.000211,2,"2025-04-23T06:10:45.569",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702675,1745388645579,"fUST",-263.010073,0.000211,2,"2025-04-23T06:10:45.579",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702676,1745388645589,"fUST",-151.326758,0.000211,2,"2025-04-23T06:10:45.589",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702677,1745388645598,"fUST",-492.611464,0.000211,2,"2025-04-23T06:10:45.598",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702678,1745388645609,"fUST",-492.611464,0.000211,2,"2025-04-23T06:10:45.609",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702679,1745388645618,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.618",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702680,1745388645628,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.628",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702681,1745388645638,"fUST",-239.251785,0.000211,2,"2025-04-23T06:10:45.638",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702682,1745388645647,"fUST",-239.251785,0.000211,2,"2025-04-23T06:10:45.647",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702683,1745388645657,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.657",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702684,1745388645666,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.666",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702686,1745388645676,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.676",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702687,1745388645686,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.686",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702688,1745388645695,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.695",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702689,1745388645705,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.705",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702690,1745388645715,"fUST",-587.555029,0.000211,2,"2025-04-23T06:10:45.715",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702691,1745388645725,"fUST",-587.555029,0.000211,2,"2025-04-23T06:10:45.725",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702692,1745388645734,"fUST",-1014.564001,0.000211,2,"2025-04-23T06:10:45.734",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702693,1745388645744,"fUST",-1014.564001,0.000211,2,"2025-04-23T06:10:45.744",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702694,1745388645754,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.754",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702695,1745388645764,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.764",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702696,1745388645774,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.774",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702697,1745388645784,"fUST",-160.0,0.000211,3,"2025-04-23T06:10:45.784",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702698,1745388645793,"fUST",-160.0,0.000211,3,"2025-04-23T06:10:45.793",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702699,1745388645803,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.803",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702700,1745388645812,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.812",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702701,1745388645823,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.823",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702702,1745388645833,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.833",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702703,1745388645843,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.843",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702704,1745388645853,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.853",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702705,1745388645864,"fUST",-12573.79847128,0.000211,3,"2025-04-23T06:10:45.864",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702706,1745388645873,"fUST",-6553.24692551,0.000211,3,"2025-04-23T06:10:45.873",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702707,1745388645883,"fUST",-160.0,0.000211,3,"2025-04-23T06:10:45.883",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702708,1745388645893,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.893",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702709,1745388645903,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.903",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702710,1745388645913,"fUST",-152.069983,0.000211,2,"2025-04-23T06:10:45.913",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702711,1745388645923,"fUST",-1156.035696,0.000211,2,"2025-04-23T06:10:45.923",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702712,1745388645933,"fUST",-1156.035696,0.000211,2,"2025-04-23T06:10:45.933",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702713,1745388645943,"fUST",-729.16666667,0.000211,3,"2025-04-23T06:10:45.943",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702714,1745388645954,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.954",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702715,1745388645964,"fUST",-151.0,0.000211,2,"2025-04-23T06:10:45.964",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702716,1745388645974,"fUST",-168.3888056,0.00021152,2,"2025-04-23T06:10:45.974",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702717,1745388645983,"fUST",-249.63897879,0.00021207,2,"2025-04-23T06:10:45.983",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702718,1745388645994,"fUST",-151.0,0.00021247,2,"2025-04-23T06:10:45.994",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702719,1745388646004,"fUST",-151.0,0.00021274,2,"2025-04-23T06:10:46.004",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702720,1745388646014,"fUST",-151.0,0.00021274,2,"2025-04-23T06:10:46.014",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702721,1745388646023,"fUST",-151.0,0.00021274,2,"2025-04-23T06:10:46.023",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702722,1745388646033,"fUST",-500.0,0.00021274,2,"2025-04-23T06:10:46.033",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702723,1745388646043,"fUST",-151.0,0.00021274,2,"2025-04-23T06:10:46.043",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702724,1745388646052,"fUST",-500.0,0.00021274,2,"2025-04-23T06:10:46.052",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702725,1745388646061,"fUST",-151.0,0.00021274,2,"2025-04-23T06:10:46.061",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702726,1745388646072,"fUST",-151.0,0.00021274,2,"2025-04-23T06:10:46.072",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702727,1745388646082,"fUST",-151.0,0.00021274,2,"2025-04-23T06:10:46.082",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702728,1745388646092,"fUST",-3056.6,0.00021326,2,"2025-04-23T06:10:46.092",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702729,1745388646102,"fUST",-151.0,0.00021326,2,"2025-04-23T06:10:46.102",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702730,1745388646112,"fUST",-151.0,0.00021326,2,"2025-04-23T06:10:46.112",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702731,1745388646122,"fUST",-151.0,0.00021521,2,"2025-04-23T06:10:46.122",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702732,1745388646132,"fUST",-257.873624,0.00021521,2,"2025-04-23T06:10:46.132",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702733,1745388646141,"fUST",-257.873624,0.00021521,2,"2025-04-23T06:10:46.141",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702734,1745388646150,"fUST",-151.0,0.00021527,2,"2025-04-23T06:10:46.150",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702735,1745388646159,"fUST",-151.0,0.00021527,2,"2025-04-23T06:10:46.159",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702736,1745388646169,"fUST",-151.0,0.00021527,2,"2025-04-23T06:10:46.169",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702737,1745388646179,"fUST",-1156.035696,0.00021527,2,"2025-04-23T06:10:46.179",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702738,1745388646189,"fUST",-1156.035696,0.00021527,2,"2025-04-23T06:10:46.189",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702739,1745388646199,"fUST",-151.0,0.00021535,2,"2025-04-23T06:10:46.199",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702740,1745388646209,"fUST",-151.0,0.00021548,2,"2025-04-23T06:10:46.209",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702741,1745388646218,"fUST",-151.0,0.00021548,2,"2025-04-23T06:10:46.218",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702742,1745388646227,"fUST",-500.0,0.00021548,2,"2025-04-23T06:10:46.227",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702743,1745388646237,"fUST",-198.0,0.00021548,2,"2025-04-23T06:10:46.237",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702744,1745388646247,"fUST",-500.0,0.00021548,2,"2025-04-23T06:10:46.247",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702745,1745388646257,"fUST",-151.0,0.00021548,2,"2025-04-23T06:10:46.257",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702747,1745388646266,"fUST",-208.17177167,0.00021548,2,"2025-04-23T06:10:46.266",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702748,1745388646276,"fUST",-151.0,0.00021548,2,"2025-04-23T06:10:46.276",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702749,1745388646286,"fUST",-151.0,0.00021548,2,"2025-04-23T06:10:46.286",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702750,1745388646296,"fUST",-151.0,0.00021548,2,"2025-04-23T06:10:46.296",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702751,1745388646307,"fUST",-151.0,0.00021548,2,"2025-04-23T06:10:46.307",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702752,1745388646316,"fUST",-151.0,0.00021548,2,"2025-04-23T06:10:46.316",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702753,1745388646327,"fUST",-151.0,0.00021581,2,"2025-04-23T06:10:46.327",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702754,1745388646337,"fUST",-151.0,0.00021581,2,"2025-04-23T06:10:46.337",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702755,1745388646347,"fUST",-294.403389,0.00021581,2,"2025-04-23T06:10:46.347",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702756,1745388646357,"fUST",-151.0,0.00021581,2,"2025-04-23T06:10:46.357",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702757,1745388646367,"fUST",-587.555029,0.00021581,2,"2025-04-23T06:10:46.367",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702758,1745388646376,"fUST",-587.555029,0.00021581,2,"2025-04-23T06:10:46.376",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702759,1745388646386,"fUST",-285.667,0.00021711,15,"2025-04-23T06:10:46.386",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702760,1745388646395,"fUST",-151.0,0.00021716,2,"2025-04-23T06:10:46.395",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702761,1745388646406,"fUST",-6553.24692525,0.00021762,3,"2025-04-23T06:10:46.406",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702762,1745388646417,"fUST",-739.32286718,0.000218,2,"2025-04-23T06:10:46.417",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702763,1745388646427,"fUST",-151.37846818,0.000218,2,"2025-04-23T06:10:46.427",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702764,1745388646437,"fUST",-151.0,0.000218,3,"2025-04-23T06:10:46.437",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702765,1745388646447,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.447",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702766,1745388646457,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.457",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702767,1745388646471,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.471",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702768,1745388646481,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.481",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702769,1745388646491,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.491",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702770,1745388646502,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.502",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702771,1745388646512,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.512",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702772,1745388646523,"fUST",-3279.72080539,0.00021816,2,"2025-04-23T06:10:46.523",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702773,1745388646533,"fUST",-292.107687,0.00021816,2,"2025-04-23T06:10:46.533",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702774,1745388646544,"fUST",-292.107687,0.00021816,2,"2025-04-23T06:10:46.544",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702775,1745388646554,"fUST",-179.496163,0.00021816,2,"2025-04-23T06:10:46.554",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702776,1745388646564,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.564",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702777,1745388646573,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.573",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702778,1745388646583,"fUST",-3109.86896,0.00021816,2,"2025-04-23T06:10:46.583",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702779,1745388646594,"fUST",-3109.86896,0.00021816,2,"2025-04-23T06:10:46.594",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702780,1745388646604,"fUST",-224.168908,0.00021816,2,"2025-04-23T06:10:46.604",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702781,1745388646614,"fUST",-224.168908,0.00021816,2,"2025-04-23T06:10:46.614",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702782,1745388646624,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.624",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702783,1745388646634,"fUST",-258.73386,0.00021816,2,"2025-04-23T06:10:46.634",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702784,1745388646645,"fUST",-263.010073,0.00021816,2,"2025-04-23T06:10:46.645",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702785,1745388646655,"fUST",-263.010073,0.00021816,2,"2025-04-23T06:10:46.655",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702786,1745388646664,"fUST",-492.611464,0.00021816,2,"2025-04-23T06:10:46.664",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702787,1745388646674,"fUST",-492.611464,0.00021816,2,"2025-04-23T06:10:46.674",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702788,1745388646684,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.684",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702789,1745388646694,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.694",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702790,1745388646703,"fUST",-239.251785,0.00021816,2,"2025-04-23T06:10:46.703",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702791,1745388646713,"fUST",-239.251785,0.00021816,2,"2025-04-23T06:10:46.713",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702792,1745388646723,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.723",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702793,1745388646733,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.733",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702794,1745388646743,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.743",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702795,1745388646753,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.753",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702796,1745388646762,"fUST",-151.0,0.00021816,2,"2025-04-23T06:10:46.762",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702797,1745388646773,"fUST",-202.24145707,0.00021817,2,"2025-04-23T06:10:46.773",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702798,1745388646783,"fUST",-166.0,0.00021817,2,"2025-04-23T06:10:46.783",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702799,1745388646793,"fUST",-210.58998496,0.00021817,2,"2025-04-23T06:10:46.793",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702800,1745388646803,"fUST",-166.0,0.00021817,2,"2025-04-23T06:10:46.803",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702801,1745388646813,"fUST",-162.89753949,0.00021817,2,"2025-04-23T06:10:46.813",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702802,1745388646823,"fUST",-155.0,0.00021817,2,"2025-04-23T06:10:46.823",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702803,1745388646834,"fUST",-164.10935147,0.00021817,2,"2025-04-23T06:10:46.834",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702804,1745388646844,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:46.844",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702805,1745388646854,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:46.854",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702806,1745388646864,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:46.864",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702807,1745388646874,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:46.874",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702808,1745388646884,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:46.884",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702809,1745388646894,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:46.894",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702810,1745388646905,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:46.905",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702811,1745388646915,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:46.915",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702812,1745388646925,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:46.925",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702813,1745388646935,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:46.935",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702814,1745388646945,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:46.945",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702815,1745388646955,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:46.955",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702816,1745388646965,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:46.965",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702817,1745388646976,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:46.976",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702818,1745388646986,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:46.986",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702819,1745388646995,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:46.995",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702820,1745388647006,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:47.006",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702821,1745388647015,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:47.015",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702822,1745388647026,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:47.026",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702823,1745388647036,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:47.036",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702824,1745388647046,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:47.046",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702825,1745388647056,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:47.056",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702826,1745388647066,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:47.066",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702827,1745388647077,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:47.077",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702828,1745388647087,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:47.087",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702829,1745388647097,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:47.097",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702830,1745388647107,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:47.107",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702831,1745388647116,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:47.116",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702832,1745388647126,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:47.126",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702833,1745388647136,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:47.136",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702834,1745388647146,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:47.146",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702835,1745388647156,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:47.156",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702836,1745388647166,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:47.166",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702837,1745388647176,"fUST",-359.0,0.00021817,2,"2025-04-23T06:10:47.176",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702838,1745388647186,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:47.186",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702839,1745388647196,"fUST",-201.40382485,0.00021817,2,"2025-04-23T06:10:47.196",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702840,1745388647206,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:47.206",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702841,1745388647217,"fUST",-319.0,0.00021817,2,"2025-04-23T06:10:47.217",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702842,1745388647227,"fUST",-234.34367566,0.00021817,2,"2025-04-23T06:10:47.227",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702843,1745388647236,"fUST",-201.99105395,0.00021822,2,"2025-04-23T06:10:47.236",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702844,1745388647246,"fUST",-203.825679,0.00021822,2,"2025-04-23T06:10:47.246",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702845,1745388647256,"fUST",-500.0,0.00021822,2,"2025-04-23T06:10:47.256",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702846,1745388647266,"fUST",-500.0,0.00021822,2,"2025-04-23T06:10:47.266",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702847,1745388647276,"fUST",-155.37826328,0.00021822,2,"2025-04-23T06:10:47.276",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702848,1745388647286,"fUST",-151.0,0.00021822,2,"2025-04-23T06:10:47.286",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702849,1745388647296,"fUST",-235.795801,0.00021822,2,"2025-04-23T06:10:47.296",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702850,1745388647306,"fUST",-151.0,0.000219,2,"2025-04-23T06:10:47.306",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702851,1745388647316,"fUST",-151.0,0.000219,2,"2025-04-23T06:10:47.316",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702852,1745388647326,"fUST",-151.0,0.000219,2,"2025-04-23T06:10:47.326",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702853,1745388647336,"fUST",-151.0,0.000219,2,"2025-04-23T06:10:47.336",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702854,1745388647346,"fUST",-151.0,0.000219,2,"2025-04-23T06:10:47.346",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702855,1745388647356,"fUST",-587.555029,0.000219,2,"2025-04-23T06:10:47.356",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702856,1745388647366,"fUST",-587.555029,0.000219,2,"2025-04-23T06:10:47.366",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702857,1745388647376,"fUST",-151.0,0.000219,2,"2025-04-23T06:10:47.376",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702858,1745388647386,"fUST",-151.0,0.000219,2,"2025-04-23T06:10:47.386",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702859,1745388647397,"fUST",-151.0,0.000219,2,"2025-04-23T06:10:47.397",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702860,1745388647406,"fUST",-151.0,0.000219,2,"2025-04-23T06:10:47.406",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702861,1745388647415,"fUST",-633.0,0.000219,2,"2025-04-23T06:10:47.415",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702862,1745388647425,"fUST",-1156.035696,0.000219,2,"2025-04-23T06:10:47.425",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702863,1745388647435,"fUST",-1156.035696,0.000219,2,"2025-04-23T06:10:47.435",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702864,1745388647445,"fUST",-151.0,0.00021902,2,"2025-04-23T06:10:47.445",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702865,1745388647454,"fUST",-151.0,0.00021902,2,"2025-04-23T06:10:47.454",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702866,1745388647467,"fUST",-151.0,0.00021902,2,"2025-04-23T06:10:47.467",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702867,1745388647477,"fUST",-257.873624,0.00021902,2,"2025-04-23T06:10:47.477",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702868,1745388647487,"fUST",-257.873624,0.00021902,2,"2025-04-23T06:10:47.487",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702869,1745388647498,"fUST",-224.168908,0.00021902,2,"2025-04-23T06:10:47.498",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702870,1745388647509,"fUST",-224.168908,0.00021902,2,"2025-04-23T06:10:47.509",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702871,1745388647522,"fUST",-151.0,0.00021902,2,"2025-04-23T06:10:47.522",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702872,1745388647532,"fUST",-263.010073,0.00021902,2,"2025-04-23T06:10:47.532",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702873,1745388647544,"fUST",-263.010073,0.00021902,2,"2025-04-23T06:10:47.544",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702874,1745388647555,"fUST",-492.611464,0.00021902,2,"2025-04-23T06:10:47.555",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702875,1745388647565,"fUST",-492.611464,0.00021902,2,"2025-04-23T06:10:47.565",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702876,1745388647575,"fUST",-151.0,0.00021902,2,"2025-04-23T06:10:47.575",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702877,1745388647585,"fUST",-151.0,0.00021902,2,"2025-04-23T06:10:47.585",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702878,1745388647594,"fUST",-239.251785,0.00021902,2,"2025-04-23T06:10:47.594",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702879,1745388647604,"fUST",-239.251785,0.00021902,2,"2025-04-23T06:10:47.604",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702880,1745388647613,"fUST",-151.0,0.00021902,2,"2025-04-23T06:10:47.613",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702881,1745388647623,"fUST",-151.0,0.00021902,2,"2025-04-23T06:10:47.623",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702882,1745388647633,"fUST",-151.0,0.00021902,2,"2025-04-23T06:10:47.633",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702883,1745388647642,"fUST",-151.0,0.00021902,2,"2025-04-23T06:10:47.642",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702884,1745388647653,"fUST",-151.0,0.00021902,2,"2025-04-23T06:10:47.653",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702885,1745388647664,"fUST",-160.0,0.00021903,2,"2025-04-23T06:10:47.664",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702886,1745388647674,"fUST",-160.0,0.00021903,2,"2025-04-23T06:10:47.674",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702887,1745388647684,"fUST",-160.0,0.00021903,2,"2025-04-23T06:10:47.684",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702888,1745388647693,"fUST",-160.0,0.00021903,2,"2025-04-23T06:10:47.693",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702889,1745388647703,"fUST",-12573.79847128,0.00021903,2,"2025-04-23T06:10:47.703",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702890,1745388647713,"fUST",-420.82143104,0.00021903,2,"2025-04-23T06:10:47.713",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702891,1745388647723,"fUST",-729.16666667,0.00021903,2,"2025-04-23T06:10:47.723",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702892,1745388647734,"fUST",-160.0,0.00021903,2,"2025-04-23T06:10:47.734",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702893,1745388647744,"fUST",-160.0,0.00021903,2,"2025-04-23T06:10:47.744",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702894,1745388647754,"fUST",-177.086735,0.0002191,2,"2025-04-23T06:10:47.754",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702895,1745388647764,"fUST",-151.0,0.0002191,2,"2025-04-23T06:10:47.764",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702896,1745388647774,"fUST",-151.0,0.0002191,2,"2025-04-23T06:10:47.774",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702897,1745388647784,"fUST",-151.0,0.0002191,2,"2025-04-23T06:10:47.784",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702898,1745388647795,"fUST",-151.0,0.0002191,2,"2025-04-23T06:10:47.795",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702899,1745388647805,"fUST",-273.563956,0.0002191,2,"2025-04-23T06:10:47.805",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702900,1745388647814,"fUST",-151.0,0.0002191,2,"2025-04-23T06:10:47.814",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702901,1745388647824,"fUST",-151.0,0.0002191,2,"2025-04-23T06:10:47.824",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702902,1745388647834,"fUST",-292.107687,0.0002191,2,"2025-04-23T06:10:47.834",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702903,1745388647844,"fUST",-292.107687,0.0002191,2,"2025-04-23T06:10:47.844",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702904,1745388647854,"fUST",-151.0,0.0002191,2,"2025-04-23T06:10:47.854",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702905,1745388647864,"fUST",-151.0,0.0002191,2,"2025-04-23T06:10:47.864",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702906,1745388647874,"fUST",-8396.55,0.00021917,2,"2025-04-23T06:10:47.874",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702907,1745388647884,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:47.884",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702908,1745388647894,"fUST",-157.507112,0.00021917,2,"2025-04-23T06:10:47.894",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702909,1745388647904,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:47.904",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702910,1745388647914,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:47.914",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702911,1745388647924,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:47.924",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702912,1745388647935,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:47.935",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702913,1745388647944,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:47.944",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702914,1745388647954,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:47.954",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702915,1745388647964,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:47.964",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702916,1745388647974,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:47.974",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702917,1745388647983,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:47.983",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702918,1745388647993,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:47.993",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702919,1745388648003,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.003",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702920,1745388648014,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.014",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702921,1745388648023,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.023",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702922,1745388648180,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.180",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702923,1745388648191,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.191",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702924,1745388648202,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.202",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702925,1745388648212,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.212",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702926,1745388648222,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.222",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702927,1745388648232,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.232",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702928,1745388648242,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.242",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702929,1745388648251,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.251",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702930,1745388648261,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.261",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702931,1745388648271,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.271",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702932,1745388648280,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.280",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702933,1745388648290,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.290",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702934,1745388648299,"fUST",-157.038152,0.00021917,2,"2025-04-23T06:10:48.299",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702935,1745388648310,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.310",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702936,1745388648320,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.320",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702937,1745388648330,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.330",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702938,1745388648340,"fUST",-185.080489,0.00021917,2,"2025-04-23T06:10:48.340",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702939,1745388648350,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.350",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702940,1745388648360,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.360",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702941,1745388648369,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.369",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702942,1745388648379,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.379",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702943,1745388648389,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.389",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702944,1745388648399,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.399",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702945,1745388648409,"fUST",-220.062228,0.00021917,2,"2025-04-23T06:10:48.409",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702946,1745388648419,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.419",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702947,1745388648429,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.429",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702948,1745388648440,"fUST",-168.418237,0.00021917,2,"2025-04-23T06:10:48.440",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702949,1745388648451,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.451",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702950,1745388648472,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.472",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702951,1745388648485,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.485",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702952,1745388648495,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.495",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702953,1745388648506,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.506",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702954,1745388648516,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.516",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702955,1745388648526,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.526",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702956,1745388648535,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.535",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702957,1745388648546,"fUST",-285.37052,0.00021917,2,"2025-04-23T06:10:48.546",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702958,1745388648556,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.556",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702959,1745388648565,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.565",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702960,1745388648575,"fUST",-180.967815,0.00021917,2,"2025-04-23T06:10:48.575",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702961,1745388648585,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.585",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702962,1745388648595,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.595",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702963,1745388648605,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.605",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702964,1745388648615,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.615",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702965,1745388648624,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.624",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702966,1745388648634,"fUST",-163.765784,0.00021917,2,"2025-04-23T06:10:48.634",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702967,1745388648644,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.644",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702968,1745388648654,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.654",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702969,1745388648665,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.665",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702970,1745388648675,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.675",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702971,1745388648685,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.685",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702972,1745388648696,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.696",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702973,1745388648706,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.706",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702974,1745388648716,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.716",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702975,1745388648726,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.726",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702976,1745388648735,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.735",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702977,1745388648746,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.746",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702978,1745388648756,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.756",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702979,1745388648766,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.766",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702980,1745388648776,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.776",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702981,1745388648786,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.786",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702982,1745388648796,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.796",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702983,1745388648806,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.806",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702984,1745388648816,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.816",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702985,1745388648827,"fUST",-284.096192,0.00021917,2,"2025-04-23T06:10:48.827",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702986,1745388648838,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.838",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702987,1745388648848,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.848",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702988,1745388648858,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.858",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702989,1745388648868,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.868",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702990,1745388648878,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.878",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702991,1745388648888,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.888",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702992,1745388648898,"fUST",-216.55904,0.00021917,2,"2025-04-23T06:10:48.898",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702993,1745388648908,"fUST",-328.78760918,0.00021917,2,"2025-04-23T06:10:48.908",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702994,1745388648918,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.918",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702995,1745388648927,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.927",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702996,1745388648937,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.937",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702997,1745388648948,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.948",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702998,1745388648957,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.957",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358702999,1745388648967,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.967",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703000,1745388648977,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.977",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703001,1745388648987,"fUST",-512.05212917,0.00021917,2,"2025-04-23T06:10:48.987",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703002,1745388648997,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:48.997",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703003,1745388649007,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:49.007",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703004,1745388649017,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:49.017",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703005,1745388649027,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:49.027",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703006,1745388649037,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:49.037",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703007,1745388649046,"fUST",-472.80388031,0.00021917,2,"2025-04-23T06:10:49.046",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703008,1745388649056,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.056",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703009,1745388649066,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.066",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703010,1745388649077,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.077",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703011,1745388649097,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.097",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703012,1745388649118,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.118",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703013,1745388649129,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.129",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703014,1745388649138,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.138",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703015,1745388649148,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.148",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703016,1745388649158,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.158",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703017,1745388649169,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.169",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703018,1745388649180,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.180",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703019,1745388649190,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.190",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703020,1745388649200,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.200",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703021,1745388649210,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.210",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703022,1745388649219,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.219",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703023,1745388649229,"fUST",-292.107687,0.00021917,2,"2025-04-23T06:10:49.229",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703024,1745388649239,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.239",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703025,1745388649249,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.249",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703026,1745388649260,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.260",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703027,1745388649270,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.270",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703028,1745388649280,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:49.280",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703029,1745388649291,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:49.291",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703030,1745388649302,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:49.302",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703031,1745388649311,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:49.311",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703032,1745388649322,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:49.322",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703033,1745388649333,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:49.333",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703034,1745388649343,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:49.343",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703035,1745388649352,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:49.352",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703036,1745388649363,"fUST",-272.020465,0.00021917,2,"2025-04-23T06:10:49.363",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703037,1745388649372,"fUST",-504.52808639,0.00021917,2,"2025-04-23T06:10:49.372",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703038,1745388649382,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.382",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703039,1745388649392,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.392",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703040,1745388649402,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.402",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703041,1745388649413,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.413",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703042,1745388649422,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.422",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703043,1745388649432,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.432",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703044,1745388649442,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.442",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703045,1745388649452,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.452",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703046,1745388649464,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.464",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703047,1745388649474,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.474",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703048,1745388649484,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.484",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703049,1745388649493,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.493",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703050,1745388649504,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.504",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703051,1745388649514,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.514",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703052,1745388649523,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.523",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703053,1745388649533,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.533",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703054,1745388649544,"fUST",-257.873624,0.00021917,2,"2025-04-23T06:10:49.544",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703055,1745388649554,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.554",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703056,1745388649564,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.564",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703057,1745388649575,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.575",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703058,1745388649585,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.585",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703059,1745388649595,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.595",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703060,1745388649604,"fUST",-584.39812954,0.00021917,2,"2025-04-23T06:10:49.604",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703061,1745388649614,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.614",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703062,1745388649624,"fUST",-503.38617809,0.00021917,2,"2025-04-23T06:10:49.624",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703063,1745388649634,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.634",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703064,1745388649644,"fUST",-506.06511903,0.00021917,2,"2025-04-23T06:10:49.644",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703065,1745388649654,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.654",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703066,1745388649664,"fUST",-502.75516531,0.00021917,2,"2025-04-23T06:10:49.664",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703067,1745388649674,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.674",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703068,1745388649684,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.684",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703069,1745388649694,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.694",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703070,1745388649704,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.704",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703071,1745388649714,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.714",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703072,1745388649724,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.724",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703073,1745388649733,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.733",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703074,1745388649743,"fUST",-3109.86896,0.00021917,2,"2025-04-23T06:10:49.743",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703075,1745388649752,"fUST",-3109.86896,0.00021917,2,"2025-04-23T06:10:49.752",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703076,1745388649762,"fUST",-3109.86896,0.00021917,2,"2025-04-23T06:10:49.762",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703077,1745388649772,"fUST",-3109.86896,0.00021917,2,"2025-04-23T06:10:49.772",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703078,1745388649782,"fUST",-3109.86896,0.00021917,2,"2025-04-23T06:10:49.782",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703079,1745388649792,"fUST",-3109.86896,0.00021917,2,"2025-04-23T06:10:49.792",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703080,1745388649801,"fUST",-3109.86896,0.00021917,2,"2025-04-23T06:10:49.801",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703081,1745388649811,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.811",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703082,1745388649821,"fUST",-3109.86896,0.00021917,2,"2025-04-23T06:10:49.821",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703083,1745388649831,"fUST",-3109.86896,0.00021917,2,"2025-04-23T06:10:49.831",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703084,1745388649841,"fUST",-3109.86896,0.00021917,2,"2025-04-23T06:10:49.841",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703085,1745388649852,"fUST",-3109.86896,0.00021917,2,"2025-04-23T06:10:49.852",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703086,1745388649862,"fUST",-3109.86896,0.00021917,2,"2025-04-23T06:10:49.862",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703087,1745388649871,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.871",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703088,1745388649881,"fUST",-3109.86896,0.00021917,2,"2025-04-23T06:10:49.881",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703089,1745388649891,"fUST",-3109.86895054,0.00021917,2,"2025-04-23T06:10:49.891",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703090,1745388649901,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.901",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703091,1745388649910,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.910",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703092,1745388649920,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.920",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703093,1745388649929,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.929",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703094,1745388649939,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.939",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703095,1745388649949,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.949",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703096,1745388649959,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.959",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703097,1745388649968,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.968",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703098,1745388649979,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.979",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703099,1745388649988,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.988",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703100,1745388649998,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:49.998",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703101,1745388650008,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.008",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703102,1745388650017,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.017",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703103,1745388650027,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.027",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703104,1745388650037,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.037",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703105,1745388650046,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.046",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703106,1745388650056,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.056",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703107,1745388650065,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.065",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703108,1745388650074,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.074",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703109,1745388650084,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.084",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703110,1745388650096,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.096",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703111,1745388650105,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.105",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703112,1745388650115,"fUST",-155.412663,0.00021917,2,"2025-04-23T06:10:50.115",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703113,1745388650125,"fUST",-224.168908,0.00021917,2,"2025-04-23T06:10:50.125",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703114,1745388650135,"fUST",-224.168908,0.00021917,2,"2025-04-23T06:10:50.135",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703115,1745388650144,"fUST",-224.168908,0.00021917,2,"2025-04-23T06:10:50.144",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703116,1745388650154,"fUST",-224.168908,0.00021917,2,"2025-04-23T06:10:50.154",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703117,1745388650164,"fUST",-224.168908,0.00021917,2,"2025-04-23T06:10:50.164",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703118,1745388650174,"fUST",-224.168908,0.00021917,2,"2025-04-23T06:10:50.174",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703119,1745388650183,"fUST",-224.168908,0.00021917,2,"2025-04-23T06:10:50.183",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703120,1745388650193,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.193",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703121,1745388650202,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.202",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703122,1745388650212,"fUST",-224.168908,0.00021917,2,"2025-04-23T06:10:50.212",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703123,1745388650221,"fUST",-224.168908,0.00021917,2,"2025-04-23T06:10:50.221",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703124,1745388650232,"fUST",-224.168908,0.00021917,2,"2025-04-23T06:10:50.232",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703125,1745388650242,"fUST",-224.168908,0.00021917,2,"2025-04-23T06:10:50.242",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703126,1745388650252,"fUST",-224.168908,0.00021917,2,"2025-04-23T06:10:50.252",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703127,1745388650262,"fUST",-224.168908,0.00021917,2,"2025-04-23T06:10:50.262",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703128,1745388650272,"fUST",-224.168914,0.00021917,2,"2025-04-23T06:10:50.272",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703129,1745388650282,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.282",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703130,1745388650291,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.291",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703131,1745388650301,"fUST",-209.61489107,0.00021917,2,"2025-04-23T06:10:50.301",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703132,1745388650310,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.310",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703133,1745388650320,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.320",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703134,1745388650332,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.332",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703135,1745388650341,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.341",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703136,1745388650351,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.351",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703137,1745388650361,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.361",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703138,1745388650371,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.371",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703139,1745388650380,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.380",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703140,1745388650389,"fUST",-166.569051,0.00021917,2,"2025-04-23T06:10:50.389",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703141,1745388650400,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.400",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703142,1745388650410,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.410",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703143,1745388650420,"fUST",-1000.0,0.00021917,2,"2025-04-23T06:10:50.420",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703144,1745388650429,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.429",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703145,1745388650439,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.439",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703146,1745388650448,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.448",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703147,1745388650458,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.458",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703148,1745388650471,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.471",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703149,1745388650481,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.481",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703150,1745388650491,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.491",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703151,1745388650500,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.500",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703152,1745388650511,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.511",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703153,1745388650520,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.520",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703154,1745388650530,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.530",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703155,1745388650540,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.540",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703156,1745388650549,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.549",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703157,1745388650560,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.560",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703158,1745388650569,"fUST",-504.97905599,0.00021917,2,"2025-04-23T06:10:50.569",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703159,1745388650580,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.580",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703160,1745388650589,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.589",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703161,1745388650599,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.599",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703162,1745388650746,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.746",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703163,1745388650757,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.757",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703164,1745388650767,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.767",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703165,1745388650777,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.777",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703166,1745388650788,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.788",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703167,1745388650797,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.797",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703168,1745388650807,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.807",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703169,1745388650817,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.817",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703170,1745388650826,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:50.826",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703171,1745388650836,"fUST",-297.554277,0.00021917,2,"2025-04-23T06:10:50.836",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703172,1745388650847,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.847",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703173,1745388650857,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.857",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703174,1745388650866,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.866",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703175,1745388650877,"fUST",-503.7811046,0.00021917,2,"2025-04-23T06:10:50.877",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703176,1745388650887,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.887",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703177,1745388650896,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.896",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703178,1745388650906,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.906",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703179,1745388650916,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.916",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703180,1745388650926,"fUST",-511.14060437,0.00021917,2,"2025-04-23T06:10:50.926",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703181,1745388650935,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.935",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703182,1745388650945,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.945",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703183,1745388650954,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.954",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703184,1745388650964,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.964",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703185,1745388650973,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.973",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703186,1745388650983,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.983",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703187,1745388650994,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:50.994",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703188,1745388651005,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.005",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703189,1745388651015,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.015",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703190,1745388651025,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.025",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703191,1745388651034,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:51.034",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703192,1745388651044,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:51.044",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703193,1745388651054,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:51.054",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703194,1745388651064,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:51.064",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703195,1745388651076,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:51.076",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703196,1745388651086,"fUST",-269.719711,0.00021917,2,"2025-04-23T06:10:51.086",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703197,1745388651096,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.096",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703198,1745388651106,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.106",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703199,1745388651115,"fUST",-151.96455328,0.00021917,2,"2025-04-23T06:10:51.115",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703200,1745388651125,"fUST",-517.02748362,0.00021917,2,"2025-04-23T06:10:51.125",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703201,1745388651136,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.136",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703202,1745388651146,"fUST",-535.48775758,0.00021917,2,"2025-04-23T06:10:51.146",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703203,1745388651156,"fUST",-513.27432183,0.00021917,2,"2025-04-23T06:10:51.156",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703204,1745388651166,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.166",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703205,1745388651176,"fUST",-500.9901698,0.00021917,2,"2025-04-23T06:10:51.176",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703206,1745388651186,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.186",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703207,1745388651195,"fUST",-519.84485318,0.00021917,2,"2025-04-23T06:10:51.195",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703208,1745388651206,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.206",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703209,1745388651216,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.216",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703210,1745388651226,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.226",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703211,1745388651236,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.236",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703212,1745388651245,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.245",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703213,1745388651255,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.255",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703214,1745388651265,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.265",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703215,1745388651275,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.275",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703216,1745388651284,"fUST",-1415.16,0.00021917,2,"2025-04-23T06:10:51.284",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703217,1745388651294,"fUST",-263.010073,0.00021917,2,"2025-04-23T06:10:51.294",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703218,1745388651304,"fUST",-263.010073,0.00021917,2,"2025-04-23T06:10:51.304",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703219,1745388651314,"fUST",-263.010073,0.00021917,2,"2025-04-23T06:10:51.314",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703220,1745388651326,"fUST",-263.010073,0.00021917,2,"2025-04-23T06:10:51.326",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703221,1745388651335,"fUST",-263.010073,0.00021917,2,"2025-04-23T06:10:51.335",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703222,1745388651346,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.346",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703223,1745388651356,"fUST",-508.66410572,0.00021917,2,"2025-04-23T06:10:51.356",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703224,1745388651366,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.366",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703225,1745388651376,"fUST",-263.010073,0.00021917,2,"2025-04-23T06:10:51.376",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703226,1745388651386,"fUST",-263.010073,0.00021917,2,"2025-04-23T06:10:51.386",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703227,1745388651396,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.396",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703228,1745388651406,"fUST",-263.010073,0.00021917,2,"2025-04-23T06:10:51.406",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703229,1745388651416,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.416",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703230,1745388651427,"fUST",-263.010073,0.00021917,2,"2025-04-23T06:10:51.427",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703231,1745388651437,"fUST",-263.01007,0.00021917,2,"2025-04-23T06:10:51.437",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703232,1745388651447,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.447",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703233,1745388651458,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.458",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703234,1745388651468,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.468",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703235,1745388651478,"fUST",-515.82960303,0.00021917,2,"2025-04-23T06:10:51.478",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703236,1745388651488,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.488",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703237,1745388651498,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.498",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703238,1745388651509,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.509",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703239,1745388651519,"fUST",-505.55197164,0.00021917,2,"2025-04-23T06:10:51.519",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703240,1745388651528,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.528",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703241,1745388651538,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.538",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703242,1745388651549,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.549",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703243,1745388651558,"fUST",-501.24500562,0.00021917,2,"2025-04-23T06:10:51.558",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703244,1745388651568,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.568",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703245,1745388651579,"fUST",-492.611464,0.00021917,2,"2025-04-23T06:10:51.579",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703246,1745388651589,"fUST",-492.611464,0.00021917,2,"2025-04-23T06:10:51.589",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703247,1745388651600,"fUST",-492.611464,0.00021917,2,"2025-04-23T06:10:51.600",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703248,1745388651610,"fUST",-521.07755977,0.00021917,2,"2025-04-23T06:10:51.610",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703249,1745388651620,"fUST",-492.611464,0.00021917,2,"2025-04-23T06:10:51.620",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703250,1745388651630,"fUST",-492.611464,0.00021917,2,"2025-04-23T06:10:51.630",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703251,1745388651640,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.640",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703252,1745388651649,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.649",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703253,1745388651659,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.659",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703254,1745388651669,"fUST",-492.611464,0.00021917,2,"2025-04-23T06:10:51.669",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703255,1745388651679,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.679",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703256,1745388651688,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.688",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703257,1745388651698,"fUST",-492.611464,0.00021917,2,"2025-04-23T06:10:51.698",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703258,1745388651708,"fUST",-492.611464,0.00021917,2,"2025-04-23T06:10:51.708",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703259,1745388651717,"fUST",-492.611464,0.00021917,2,"2025-04-23T06:10:51.717",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703260,1745388651727,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.727",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703261,1745388651737,"fUST",-492.611454,0.00021917,2,"2025-04-23T06:10:51.737",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703262,1745388651746,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.746",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703263,1745388651756,"fUST",-506.40696437,0.00021917,2,"2025-04-23T06:10:51.756",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703264,1745388651766,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.766",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703265,1745388651776,"fUST",-553.31,0.00021917,2,"2025-04-23T06:10:51.776",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703266,1745388651786,"fUST",-503.71042935,0.00021917,2,"2025-04-23T06:10:51.786",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703267,1745388651795,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.795",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703268,1745388651805,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.805",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703269,1745388651815,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.815",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703270,1745388651826,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.826",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703271,1745388651836,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.836",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703272,1745388651846,"fUST",-459.83858815,0.00021917,2,"2025-04-23T06:10:51.846",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703273,1745388651855,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.855",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703274,1745388651865,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.865",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703275,1745388651874,"fUST",-519.28882846,0.00021917,2,"2025-04-23T06:10:51.874",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703276,1745388651884,"fUST",-514.19,0.00021917,2,"2025-04-23T06:10:51.884",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703277,1745388651893,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.893",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703278,1745388651903,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.903",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703279,1745388651913,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.913",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703280,1745388651922,"fUST",-542.77479137,0.00021917,2,"2025-04-23T06:10:51.922",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703281,1745388651932,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.932",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703282,1745388651941,"fUST",-170.13313172,0.00021917,2,"2025-04-23T06:10:51.941",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703283,1745388651951,"fUST",-1772.14,0.00021917,2,"2025-04-23T06:10:51.951",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703284,1745388651960,"fUST",-517.00816204,0.00021917,2,"2025-04-23T06:10:51.960",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703285,1745388651970,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.970",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703286,1745388651980,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.980",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703287,1745388651990,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:51.990",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703288,1745388651999,"fUST",-528.90423603,0.00021917,2,"2025-04-23T06:10:51.999",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703289,1745388652008,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.008",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703290,1745388652018,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.018",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703291,1745388652027,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.027",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703292,1745388652036,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.036",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703293,1745388652046,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.046",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703294,1745388652056,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.056",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703295,1745388652065,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.065",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703296,1745388652076,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.076",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703297,1745388652085,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.085",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703298,1745388652095,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.095",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703299,1745388652104,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.104",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703300,1745388652114,"fUST",-262.411177,0.00021917,2,"2025-04-23T06:10:52.114",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703301,1745388652123,"fUST",-239.251785,0.00021917,2,"2025-04-23T06:10:52.123",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703302,1745388652133,"fUST",-239.251785,0.00021917,2,"2025-04-23T06:10:52.133",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703303,1745388652142,"fUST",-239.251785,0.00021917,2,"2025-04-23T06:10:52.142",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703304,1745388652152,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.152",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703305,1745388652161,"fUST",-239.251785,0.00021917,2,"2025-04-23T06:10:52.161",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703306,1745388652171,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.171",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703307,1745388652180,"fUST",-239.251785,0.00021917,2,"2025-04-23T06:10:52.180",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703308,1745388652189,"fUST",-239.251785,0.00021917,2,"2025-04-23T06:10:52.189",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703309,1745388652198,"fUST",-239.251785,0.00021917,2,"2025-04-23T06:10:52.198",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703310,1745388652208,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.208",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703311,1745388652217,"fUST",-239.251785,0.00021917,2,"2025-04-23T06:10:52.217",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703312,1745388652227,"fUST",-239.251785,0.00021917,2,"2025-04-23T06:10:52.227",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703313,1745388652236,"fUST",-239.251785,0.00021917,2,"2025-04-23T06:10:52.236",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703314,1745388652245,"fUST",-239.251785,0.00021917,2,"2025-04-23T06:10:52.245",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703315,1745388652255,"fUST",-239.251785,0.00021917,2,"2025-04-23T06:10:52.255",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703316,1745388652265,"fUST",-239.251785,0.00021917,2,"2025-04-23T06:10:52.265",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703317,1745388652274,"fUST",-239.251788,0.00021917,2,"2025-04-23T06:10:52.274",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703318,1745388652284,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.284",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703319,1745388652293,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.293",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703320,1745388652303,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.303",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703321,1745388652313,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.313",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703322,1745388652325,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.325",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703323,1745388652334,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.334",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703324,1745388652344,"fUST",-542.94,0.00021917,2,"2025-04-23T06:10:52.344",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703325,1745388652353,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.353",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703326,1745388652363,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.363",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703327,1745388652372,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.372",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703328,1745388652382,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.382",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703329,1745388652391,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.391",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703330,1745388652401,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.401",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703331,1745388652411,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.411",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703332,1745388652420,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.420",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703333,1745388652430,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.430",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703334,1745388652439,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.439",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703335,1745388652449,"fUST",-506.87136663,0.00021917,2,"2025-04-23T06:10:52.449",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703336,1745388652461,"fUST",-508.39,0.00021917,2,"2025-04-23T06:10:52.461",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703337,1745388652472,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.472",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703338,1745388652481,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.481",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703339,1745388652491,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.491",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703340,1745388652503,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.503",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703341,1745388652513,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.513",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703342,1745388652523,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.523",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703343,1745388652536,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.536",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703344,1745388652548,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.548",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703345,1745388652558,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:52.558",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703346,1745388652567,"fUST",-295.006661,0.00021917,2,"2025-04-23T06:10:52.567",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703347,1745388652578,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.578",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703348,1745388652588,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.588",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703349,1745388652597,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.597",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703350,1745388652607,"fUST",-169.110681,0.00021917,2,"2025-04-23T06:10:52.607",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703351,1745388652617,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.617",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703352,1745388652627,"fUST",-275.645608,0.00021917,2,"2025-04-23T06:10:52.627",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703353,1745388652638,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.638",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703354,1745388652649,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.649",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703355,1745388652658,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.658",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703356,1745388652668,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.668",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703357,1745388652678,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.678",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703358,1745388652687,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.687",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703359,1745388652697,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.697",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703360,1745388652707,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.707",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703361,1745388652716,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.716",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703362,1745388652726,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.726",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703363,1745388652736,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.736",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703364,1745388652745,"fUST",-246.21385272,0.00021917,2,"2025-04-23T06:10:52.745",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703365,1745388652755,"fUST",-587.555029,0.00021917,2,"2025-04-23T06:10:52.755",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703366,1745388652765,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.765",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703367,1745388652774,"fUST",-587.555029,0.00021917,2,"2025-04-23T06:10:52.774",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703368,1745388652783,"fUST",-587.555029,0.00021917,2,"2025-04-23T06:10:52.783",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703369,1745388652793,"fUST",-587.555029,0.00021917,2,"2025-04-23T06:10:52.793",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703370,1745388652803,"fUST",-587.555029,0.00021917,2,"2025-04-23T06:10:52.803",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703371,1745388652813,"fUST",-587.555029,0.00021917,2,"2025-04-23T06:10:52.813",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703372,1745388652823,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.823",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703373,1745388652834,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.834",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703374,1745388652844,"fUST",-1059.83,0.00021917,2,"2025-04-23T06:10:52.844",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703375,1745388652853,"fUST",-587.555029,0.00021917,2,"2025-04-23T06:10:52.853",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703376,1745388652864,"fUST",-587.555029,0.00021917,2,"2025-04-23T06:10:52.864",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703377,1745388652874,"fUST",-587.555029,0.00021917,2,"2025-04-23T06:10:52.874",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703378,1745388652884,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.884",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703379,1745388652895,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:52.895",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703380,1745388652905,"fUST",-587.555029,0.00021917,2,"2025-04-23T06:10:52.905",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703381,1745388652914,"fUST",-587.555029,0.00021917,2,"2025-04-23T06:10:52.914",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703382,1745388652924,"fUST",-587.55502987,0.00021917,2,"2025-04-23T06:10:52.924",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703383,1745388653031,"fUST",-510.1677712,0.00021917,2,"2025-04-23T06:10:53.031",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703384,1745388653055,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.055",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703385,1745388653066,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.066",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703386,1745388653075,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.075",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703387,1745388653085,"fUST",-509.79544615,0.00021917,2,"2025-04-23T06:10:53.085",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703388,1745388653095,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.095",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703389,1745388653105,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.105",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703390,1745388653114,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.114",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703391,1745388653124,"fUST",-2883.38732438,0.00021917,2,"2025-04-23T06:10:53.124",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703392,1745388653360,"fUST",-320.0,0.00021917,2,"2025-04-23T06:10:53.360",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703393,1745388653373,"fUST",-3926.35267562,0.00021917,2,"2025-04-23T06:10:53.373",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703394,1745388653383,"fUST",-233.22058512,0.00021917,2,"2025-04-23T06:10:53.383",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703395,1745388653395,"fUST",-266.77941488,0.00021917,2,"2025-04-23T06:10:53.395",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703396,1745388653404,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.404",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703397,1745388653414,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.414",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703398,1745388653424,"fUST",-1014.564001,0.00021917,2,"2025-04-23T06:10:53.424",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703399,1745388653434,"fUST",-1014.564001,0.00021917,2,"2025-04-23T06:10:53.434",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703400,1745388653445,"fUST",-1014.564001,0.00021917,2,"2025-04-23T06:10:53.445",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703401,1745388653454,"fUST",-1014.564001,0.00021917,2,"2025-04-23T06:10:53.454",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703402,1745388653468,"fUST",-1014.564001,0.00021917,2,"2025-04-23T06:10:53.468",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703403,1745388653478,"fUST",-1014.564001,0.00021917,2,"2025-04-23T06:10:53.478",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703404,1745388653487,"fUST",-1014.564001,0.00021917,2,"2025-04-23T06:10:53.487",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703405,1745388653497,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.497",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703406,1745388653508,"fUST",-1014.564001,0.00021917,2,"2025-04-23T06:10:53.508",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703407,1745388653519,"fUST",-1014.564001,0.00021917,2,"2025-04-23T06:10:53.519",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703408,1745388653531,"fUST",-1014.564001,0.00021917,2,"2025-04-23T06:10:53.531",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703409,1745388653545,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.545",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703410,1745388653556,"fUST",-1014.564001,0.00021917,2,"2025-04-23T06:10:53.556",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703411,1745388653565,"fUST",-7496.42,0.00021917,2,"2025-04-23T06:10:53.565",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703412,1745388653576,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.576",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703413,1745388653586,"fUST",-1014.564001,0.00021917,2,"2025-04-23T06:10:53.586",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703414,1745388653595,"fUST",-1014.564001,0.00021917,2,"2025-04-23T06:10:53.595",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703415,1745388653606,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.606",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703416,1745388653616,"fUST",-1014.564002,0.00021917,2,"2025-04-23T06:10:53.616",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703417,1745388653626,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.626",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703418,1745388653636,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.636",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703419,1745388653646,"fUST",-184.90619817,0.00021917,2,"2025-04-23T06:10:53.646",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703420,1745388653659,"fUST",-315.09380183,0.00021917,2,"2025-04-23T06:10:53.659",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703421,1745388653668,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.668",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703422,1745388653678,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.678",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703423,1745388653687,"fUST",-7.78380975,0.00021917,2,"2025-04-23T06:10:53.687",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703424,1745388653773,"fUST",-492.21619025,0.00021917,2,"2025-04-23T06:10:53.773",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703425,1745388653783,"fUST",-400.50411176,0.00021917,2,"2025-04-23T06:10:53.783",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703426,1745388653792,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.792",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703427,1745388653803,"fUST",-405.92440869,0.00021917,2,"2025-04-23T06:10:53.803",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703428,1745388653813,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.813",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703429,1745388653823,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.823",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703430,1745388653834,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.834",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703431,1745388653844,"fUST",-510.79341671,0.00021917,2,"2025-04-23T06:10:53.844",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703432,1745388653853,"fUST",-522.98136977,0.00021917,2,"2025-04-23T06:10:53.853",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703433,1745388653863,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.863",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703434,1745388653872,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.872",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703435,1745388653882,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.882",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703436,1745388653892,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.892",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703437,1745388653902,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:53.902",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703438,1745388653911,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:53.911",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703439,1745388653921,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:53.921",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703440,1745388653930,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:53.930",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703441,1745388653940,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:53.940",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703442,1745388653950,"fUST",-375.71687413,0.00021917,2,"2025-04-23T06:10:53.950",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703443,1745388653963,"fUST",-124.28312587,0.00021917,2,"2025-04-23T06:10:53.963",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703444,1745388653973,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:53.973",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703445,1745388653982,"fUST",-521.25927879,0.00021917,2,"2025-04-23T06:10:53.982",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703446,1745388653992,"fUST",-151.0,0.00021917,2,"2025-04-23T06:10:53.992",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703447,1745388654002,"fUST",-152.03120221,0.00021917,2,"2025-04-23T06:10:54.002",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703448,1745388654014,"fUST",-347.96879779,0.00021917,2,"2025-04-23T06:10:54.014",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703449,1745388654023,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:54.023",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703450,1745388654033,"fUST",-606.64883403,0.00021917,2,"2025-04-23T06:10:54.033",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703451,1745388654043,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:54.043",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703452,1745388654052,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:54.052",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703453,1745388654061,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:54.061",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703454,1745388654070,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:54.070",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703455,1745388654081,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:54.081",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703456,1745388654091,"fUST",-33.21907358,0.00021917,2,"2025-04-23T06:10:54.091",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703457,1745388654103,"fUST",-466.78092642,0.00021917,2,"2025-04-23T06:10:54.103",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703458,1745388654113,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:54.113",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703459,1745388654122,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:54.122",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703460,1745388654131,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:54.131",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703461,1745388654141,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:54.141",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703462,1745388654151,"fUST",-500.0,0.00021917,2,"2025-04-23T06:10:54.151",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703463,1745388654160,"fUST",-108.5189767,0.00021917,2,"2025-04-23T06:10:54.160",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703464,1745388667782,"fUST",277.18947811,0.00019817,2,"2025-04-23T06:11:07.782",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703465,1745388677619,"fUST",160.0,0.0002,3,"2025-04-23T06:11:17.619",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703469,1745388969582,"fUST",184.7929854,0.00019817,2,"2025-04-23T06:16:09.582",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703489,1745389729398,"fUST",188.35836626,0.00016,2,"2025-04-23T06:28:49.398",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703511,1745389832228,"fUST",-706.68530492,0.00020484,2,"2025-04-23T06:30:32.228",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703512,1745389832238,"fUST",-272.36331651,0.00020497,2,"2025-04-23T06:30:32.238",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703513,1745389832248,"fUST",-300.0,0.00020572,2,"2025-04-23T06:30:32.248",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703514,1745389832257,"fUST",-567.35318907,0.00020573,2,"2025-04-23T06:30:32.257",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703515,1745389832267,"fUST",-158.62514998,0.00020573,2,"2025-04-23T06:30:32.267",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703516,1745389832277,"fUST",-258.4728882,0.00020573,2,"2025-04-23T06:30:32.277",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703517,1745389832286,"fUST",-500.0,0.00020573,2,"2025-04-23T06:30:32.286",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703518,1745389832296,"fUST",-500.0,0.00020573,2,"2025-04-23T06:30:32.296",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703519,1745389832305,"fUST",-500.0,0.00020573,2,"2025-04-23T06:30:32.305",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703520,1745389832315,"fUST",-500.0,0.00020573,2,"2025-04-23T06:30:32.315",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703521,1745389832324,"fUST",-500.0,0.00020573,2,"2025-04-23T06:30:32.324",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703522,1745389832334,"fUST",-500.0,0.00020573,2,"2025-04-23T06:30:32.334",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703523,1745389832344,"fUST",-500.0,0.00020573,2,"2025-04-23T06:30:32.344",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703524,1745389832354,"fUST",-500.0,0.00020573,2,"2025-04-23T06:30:32.354",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703525,1745389832363,"fUST",-151.0,0.00020578,2,"2025-04-23T06:30:32.363",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703526,1745389832373,"fUST",-410.22729882,0.00020584,2,"2025-04-23T06:30:32.373",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703527,1745389832383,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.383",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703528,1745389832392,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.392",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703529,1745389832402,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.402",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703530,1745389832412,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.412",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703531,1745389832422,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.422",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703532,1745389832432,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.432",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703533,1745389832444,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.444",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703534,1745389832454,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.454",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703535,1745389832464,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.464",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703536,1745389832474,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.474",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703537,1745389832483,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.483",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703538,1745389832493,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.493",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703539,1745389832502,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.502",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703540,1745389832511,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.511",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703541,1745389832521,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.521",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703542,1745389832530,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.530",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703543,1745389832540,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.540",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703544,1745389832549,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.549",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703545,1745389832558,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.558",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703546,1745389832567,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.567",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703547,1745389832577,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.577",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703548,1745389832586,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.586",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703549,1745389832596,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.596",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703550,1745389832606,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.606",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703551,1745389832615,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.615",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703552,1745389832625,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.625",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703553,1745389832634,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.634",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703554,1745389832644,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.644",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703555,1745389832654,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.654",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703556,1745389832663,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.663",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703557,1745389832673,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.673",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703558,1745389832683,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.683",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703559,1745389832694,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.694",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703560,1745389832704,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.704",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703561,1745389832714,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.714",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703562,1745389832723,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.723",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703563,1745389832733,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.733",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703564,1745389832743,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.743",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703565,1745389832752,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.752",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703566,1745389832762,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.762",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703567,1745389832772,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.772",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703568,1745389832781,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.781",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703569,1745389832790,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.790",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703570,1745389832799,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.799",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703571,1745389832808,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.808",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703572,1745389832818,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.818",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703573,1745389832827,"fUST",-824.09861286,0.00020584,2,"2025-04-23T06:30:32.827",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703574,1745389832838,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.838",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703575,1745389832848,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.848",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703576,1745389832858,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.858",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703577,1745389832867,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.867",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703578,1745389832877,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.877",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703579,1745389832886,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.886",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703580,1745389832895,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.895",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703581,1745389832904,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.904",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703582,1745389832914,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.914",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703583,1745389832923,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.923",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703584,1745389832933,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.933",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703585,1745389832944,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.944",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703586,1745389832954,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.954",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703587,1745389832963,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.963",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703588,1745389832973,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.973",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703589,1745389832982,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.982",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703590,1745389832992,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:32.992",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703591,1745389833001,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:33.001",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703592,1745389833010,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:33.010",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703593,1745389833020,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:33.020",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703594,1745389833030,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:33.030",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703595,1745389833039,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:33.039",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703596,1745389833049,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:33.049",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703597,1745389833059,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:33.059",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703598,1745389833069,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:33.069",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703599,1745389833080,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:33.080",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703600,1745389833089,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:33.089",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703601,1745389833100,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:33.100",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703602,1745389833110,"fUST",-810.68305404,0.00020584,2,"2025-04-23T06:30:33.110",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703603,1745389833120,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.120",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703604,1745389833130,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.130",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703605,1745389833140,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.140",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703606,1745389833150,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.150",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703607,1745389833160,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.160",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703608,1745389833301,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.301",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703609,1745389833318,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.318",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703610,1745389833328,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.328",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703611,1745389833338,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.338",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703612,1745389833349,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.349",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703613,1745389833359,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.359",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703614,1745389833369,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.369",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703615,1745389833378,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.378",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703616,1745389833388,"fUST",-791.86362601,0.00020584,2,"2025-04-23T06:30:33.388",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703617,1745389833398,"fUST",-151.0,0.00020586,2,"2025-04-23T06:30:33.398",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703618,1745389833408,"fUST",-151.0,0.00020586,2,"2025-04-23T06:30:33.408",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703619,1745389833417,"fUST",-151.0,0.00020588,2,"2025-04-23T06:30:33.417",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703620,1745389833428,"fUST",-500.0,0.00020589,2,"2025-04-23T06:30:33.428",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703621,1745389833439,"fUST",-323.93243186,0.00020589,2,"2025-04-23T06:30:33.439",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703622,1745389833449,"fUST",-645.54000053,0.00020589,2,"2025-04-23T06:30:33.449",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703623,1745389833459,"fUST",-500.0,0.00020589,2,"2025-04-23T06:30:33.459",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703624,1745389833468,"fUST",-519.96237618,0.00020589,2,"2025-04-23T06:30:33.468",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703625,1745389833478,"fUST",-623.62512402,0.00020589,2,"2025-04-23T06:30:33.478",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703626,1745389833488,"fUST",-139099.12350426,0.0002059,2,"2025-04-23T06:30:33.488",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703651,1745389838419,"fUST",-1994.57133949,0.0002059,2,"2025-04-23T06:30:38.419",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703664,1745389840721,"fUST",-93749.64876114,0.0002059,2,"2025-04-23T06:30:40.721",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703665,1745389840734,"fUST",-17062.36445122,0.0002059,2,"2025-04-23T06:30:40.734",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703666,1745389840747,"fUST",-11412.17857981,0.0002059,2,"2025-04-23T06:30:40.747",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703667,1745389840759,"fUST",-1400.71100295,0.0002059,2,"2025-04-23T06:30:40.759",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703695,1745389843292,"fUST",-281.63547027,0.0002059,2,"2025-04-23T06:30:43.292",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703697,1745389843441,"fUST",-28120.8,0.0002059,2,"2025-04-23T06:30:43.441",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703710,1745389846281,"fUST",-5626.218572,0.0002059,2,"2025-04-23T06:30:46.281",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703711,1745389846294,"fUST",-5724.72603181,0.0002059,2,"2025-04-23T06:30:46.294",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703712,1745389846375,"fUST",-3346.81277497,0.0002059,2,"2025-04-23T06:30:46.375",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703714,1745389864813,"fUST",-206.71256289,0.00020589,2,"2025-04-23T06:31:04.813",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703715,1745389873580,"fUST",208.82899383,0.000189,2,"2025-04-23T06:31:13.580",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703750,1745390637864,"fUST",-152.0,0.00020183,2,"2025-04-23T06:43:57.864",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703760,1745391032307,"fUST",-250.0,0.00020397,2,"2025-04-23T06:50:32.307",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703761,1745391032320,"fUST",-198.1641266,0.0002049,2,"2025-04-23T06:50:32.320",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703762,1745391032330,"fUST",-618.34964177,0.00020673,2,"2025-04-23T06:50:32.330",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703763,1745391032341,"fUST",-151.0,0.00020692,2,"2025-04-23T06:50:32.341",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703764,1745391032352,"fUST",-151.0,0.00020692,2,"2025-04-23T06:50:32.352",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703765,1745391032361,"fUST",-151.0,0.00020692,2,"2025-04-23T06:50:32.361",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703766,1745391032371,"fUST",-300.0,0.00020698,2,"2025-04-23T06:50:32.371",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703767,1745391032381,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.381",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703768,1745391032391,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.391",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703769,1745391032400,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.400",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703770,1745391032410,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.410",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703771,1745391032420,"fUST",-359.23574175,0.00020699,2,"2025-04-23T06:50:32.420",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703772,1745391032430,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.430",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703773,1745391032439,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.439",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703774,1745391032449,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.449",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703775,1745391032459,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.459",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703776,1745391032469,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.469",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703777,1745391032479,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.479",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703778,1745391032488,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.488",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703779,1745391032498,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.498",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703780,1745391032508,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.508",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703781,1745391032517,"fUST",-71.45048988,0.00020699,2,"2025-04-23T06:50:32.517",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703782,1745391032531,"fUST",-428.54951012,0.00020699,2,"2025-04-23T06:50:32.531",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703783,1745391032540,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.540",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703784,1745391032552,"fUST",-500.0,0.00020699,2,"2025-04-23T06:50:32.552",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703785,1745391032563,"fUST",-12253.28342487,0.000207,2,"2025-04-23T06:50:32.563",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703786,1745391032574,"fUST",-23729.76493005,0.000207,2,"2025-04-23T06:50:32.574",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703805,1745391038552,"fUST",-24700.15045782,0.000207,2,"2025-04-23T06:50:38.552",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703806,1745391038564,"fUST",-2762.05447715,0.000207,2,"2025-04-23T06:50:38.564",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703807,1745391038576,"fUST",-15838.93456764,0.000207,2,"2025-04-23T06:50:38.576",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703809,1745391040654,"fUST",-1430.80000004,0.000207,2,"2025-04-23T06:50:40.654",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703810,1745391040745,"fUST",-0.01141005,0.000207,2,"2025-04-23T06:50:40.745",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703811,1745391040770,"fUST",-11368.64410728,0.000207,2,"2025-04-23T06:50:40.770",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703812,1745391040781,"fUST",-354.61533526,0.00020773,2,"2025-04-23T06:50:40.781",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703813,1745391040790,"fUST",-484.67192742,0.00020773,2,"2025-04-23T06:50:40.790",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703814,1745391040800,"fUST",-157.05607926,0.00020773,2,"2025-04-23T06:50:40.800",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703815,1745391040809,"fUST",-500.0,0.00020773,2,"2025-04-23T06:50:40.809",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703816,1745391040819,"fUST",-500.0,0.00020773,2,"2025-04-23T06:50:40.819",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703817,1745391040830,"fUST",-160.55285322,0.00020773,2,"2025-04-23T06:50:40.830",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703818,1745391040840,"fUST",-500.0,0.00020773,2,"2025-04-23T06:50:40.840",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703821,1745391040850,"fUST",-395.99155162,0.00020773,2,"2025-04-23T06:50:40.850",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703823,1745391040860,"fUST",-151.0,0.00020786,2,"2025-04-23T06:50:40.860",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703825,1745391040869,"fUST",-207.4,0.00020786,2,"2025-04-23T06:50:40.869",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703827,1745391040879,"fUST",-179.7695246,0.00020786,2,"2025-04-23T06:50:40.879",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703828,1745391040888,"fUST",-451.87800037,0.00020798,2,"2025-04-23T06:50:40.888",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703829,1745391040899,"fUST",-500.0,0.00020798,2,"2025-04-23T06:50:40.899",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703830,1745391040909,"fUST",-226.7527023,0.00020798,2,"2025-04-23T06:50:40.909",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703831,1745391040919,"fUST",-500.0,0.00020798,2,"2025-04-23T06:50:40.919",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703832,1745391040930,"fUST",-286.53758681,0.00020798,2,"2025-04-23T06:50:40.930",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703833,1745391040942,"fUST",-213.97366332,0.00020798,2,"2025-04-23T06:50:40.942",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703834,1745391040954,"fUST",-13750.98708383,0.00020799,2,"2025-04-23T06:50:40.954",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703842,1745391043471,"fUST",-93682.94785857,0.00020799,2,"2025-04-23T06:50:43.471",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703843,1745391043483,"fUST",-939.3796875,0.00020799,2,"2025-04-23T06:50:43.483",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703844,1745391043511,"fUST",-304.16081,0.00020799,2,"2025-04-23T06:50:43.511",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703857,1745391046321,"fUST",-509.68804696,0.00020799,2,"2025-04-23T06:50:46.321",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703858,1745391046334,"fUST",-1925.6359819,0.00020799,2,"2025-04-23T06:50:46.334",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703861,1745391046760,"fUST",-93456.18051377,0.00020799,2,"2025-04-23T06:50:46.760",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703862,1745391046778,"fUST",-6454.73178504,0.00020799,2,"2025-04-23T06:50:46.778",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703863,1745391054457,"fUST",222.67,0.00025,120,"2025-04-23T06:50:54.457",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703864,1745391079187,"fUST",196.3084427,0.000189,2,"2025-04-23T06:51:19.187",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703865,1745391233877,"fUST",151.0,0.000199,2,"2025-04-23T06:53:53.877",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703874,1745391720378,"fUST",-188.31677863,0.00020673,2,"2025-04-23T07:02:00.378",0.00045625000000000006,39.06,0.961591665635375,585884705.3399876]
[358703926,1745392209652,"fUST",-152.0,0.00020077,2,"2025-04-23T07:10:09.652",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703927,1745392229624,"fUST",-152.8687,0.00020076,2,"2025-04-23T07:10:29.624",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703947,1745392232641,"fUST",-1268.33871,0.00020076,2,"2025-04-23T07:10:32.641",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703948,1745392232653,"fUST",-324.55622673,0.00020077,2,"2025-04-23T07:10:32.653",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703949,1745392232662,"fUST",-541.05451031,0.00020673,2,"2025-04-23T07:10:32.662",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703950,1745392232672,"fUST",-300.0,0.00020697,2,"2025-04-23T07:10:32.672",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703952,1745392232681,"fUST",-300.0,0.00020697,2,"2025-04-23T07:10:32.681",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703954,1745392232691,"fUST",-499.78156433,0.00020698,2,"2025-04-23T07:10:32.691",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703957,1745392232701,"fUST",-240.46620079,0.00020698,2,"2025-04-23T07:10:32.701",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703959,1745392232711,"fUST",-316.31460025,0.00020698,2,"2025-04-23T07:10:32.711",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703961,1745392232720,"fUST",-550.57631077,0.00020698,2,"2025-04-23T07:10:32.720",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703963,1745392232729,"fUST",-288.44617071,0.00020698,2,"2025-04-23T07:10:32.729",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703965,1745392232738,"fUST",-500.0,0.00020698,2,"2025-04-23T07:10:32.738",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703967,1745392232748,"fUST",-500.0,0.00020698,2,"2025-04-23T07:10:32.748",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703969,1745392232757,"fUST",-500.0,0.00020698,2,"2025-04-23T07:10:32.757",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703970,1745392232767,"fUST",-500.0,0.00020698,2,"2025-04-23T07:10:32.767",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703972,1745392232777,"fUST",-500.0,0.00020698,2,"2025-04-23T07:10:32.777",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703974,1745392232787,"fUST",-235.92357418,0.00020698,2,"2025-04-23T07:10:32.787",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703976,1745392232796,"fUST",-12907.11302743,0.00020699,2,"2025-04-23T07:10:32.796",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703979,1745392232807,"fUST",-389.81896244,0.00020699,2,"2025-04-23T07:10:32.807",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358703981,1745392232819,"fUST",-674.93676935,0.00020699,2,"2025-04-23T07:10:32.819",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704034,1745392238719,"fUST",-35787.36804329,0.00020699,2,"2025-04-23T07:10:38.719",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704035,1745392238731,"fUST",-1932.58399334,0.00020699,2,"2025-04-23T07:10:38.731",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704036,1745392238744,"fUST",-727.80394545,0.00020699,2,"2025-04-23T07:10:38.744",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704055,1745392242559,"fUST",-28124.62293783,0.00020699,2,"2025-04-23T07:10:42.559",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704060,1745392243836,"fUST",-270.79183481,0.00020699,2,"2025-04-23T07:10:43.836",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704072,1745392246618,"fUST",-5369.01499441,0.00020699,2,"2025-04-23T07:10:46.618",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704092,1745393233136,"fUST",6949.3543434,0.0001965,2,"2025-04-23T07:27:13.136",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704164,1745393438889,"fUST",-269.30762773,0.00020572,2,"2025-04-23T07:30:38.889",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704165,1745393438900,"fUST",-300.0,0.00020597,2,"2025-04-23T07:30:38.900",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704166,1745393438910,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:38.910",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704167,1745393438921,"fUST",-579.46987336,0.00020598,2,"2025-04-23T07:30:38.921",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704168,1745393438931,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:38.931",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704169,1745393438941,"fUST",-339.52903144,0.00020598,2,"2025-04-23T07:30:38.941",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704170,1745393438952,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:38.952",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704171,1745393438962,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:38.962",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704172,1745393438972,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:38.972",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704173,1745393438982,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:38.982",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704174,1745393438998,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:38.998",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704175,1745393439008,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.008",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704176,1745393439019,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.019",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704177,1745393439029,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.029",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704178,1745393439039,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.039",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704179,1745393439049,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.049",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704180,1745393439059,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.059",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704181,1745393439069,"fUST",-619.49690217,0.00020598,2,"2025-04-23T07:30:39.069",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704182,1745393439079,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.079",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704183,1745393439089,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.089",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704184,1745393439099,"fUST",-499.728558,0.00020598,2,"2025-04-23T07:30:39.099",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704185,1745393439109,"fUST",-243.23504642,0.00020598,2,"2025-04-23T07:30:39.109",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704186,1745393439122,"fUST",-256.76495358,0.00020598,2,"2025-04-23T07:30:39.122",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704188,1745393439132,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.132",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704189,1745393439142,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.142",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704190,1745393439152,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.152",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704191,1745393439162,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.162",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704192,1745393439172,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.172",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704193,1745393439182,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.182",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704194,1745393439192,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.192",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704195,1745393439202,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.202",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704196,1745393439212,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.212",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704197,1745393439222,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.222",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704198,1745393439232,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.232",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704199,1745393439246,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.246",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704200,1745393439256,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.256",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704201,1745393439266,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.266",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704202,1745393439275,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.275",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704203,1745393439285,"fUST",-499.99999999,0.00020598,2,"2025-04-23T07:30:39.285",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704204,1745393439294,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.294",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704205,1745393439304,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.304",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704206,1745393439314,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.314",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704207,1745393439324,"fUST",-349.84709503,0.00020598,2,"2025-04-23T07:30:39.324",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704208,1745393439334,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.334",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704209,1745393439347,"fUST",-224.62859638,0.00020598,2,"2025-04-23T07:30:39.347",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704210,1745393439357,"fUST",-500.0,0.00020598,2,"2025-04-23T07:30:39.357",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704211,1745393439367,"fUST",-418.03311107,0.00020598,2,"2025-04-23T07:30:39.367",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704212,1745393439376,"fUST",-223870.75031907,0.00020599,2,"2025-04-23T07:30:39.376",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704213,1745393439389,"fUST",-640.53808962,0.00020599,2,"2025-04-23T07:30:39.389",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704214,1745393442338,"fUST",-8126.51857095,0.00020599,2,"2025-04-23T07:30:42.338",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704215,1745393442350,"fUST",-12083.8855287,0.00020599,2,"2025-04-23T07:30:42.350",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704216,1745393442451,"fUST",-1939.32078207,0.00020599,2,"2025-04-23T07:30:42.451",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704249,1745393443785,"fUST",-536.92244762,0.00020599,2,"2025-04-23T07:30:43.785",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704250,1745393443815,"fUST",-2258.73431569,0.00020599,2,"2025-04-23T07:30:43.815",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704251,1745393443827,"fUST",-541.65,0.00020599,2,"2025-04-23T07:30:43.827",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704252,1745393443839,"fUST",-5502.4136246,0.00020599,2,"2025-04-23T07:30:43.839",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704253,1745393443850,"fUST",-6385.08448874,0.00020599,2,"2025-04-23T07:30:43.850",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704254,1745393443878,"fUST",-92416.49398509,0.00020599,2,"2025-04-23T07:30:43.878",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704264,1745393446754,"fUST",-1064.0471783,0.00020599,2,"2025-04-23T07:30:46.754",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704265,1745393446766,"fUST",-8909.49817776,0.00020599,2,"2025-04-23T07:30:46.766",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704266,1745393446785,"fUST",-5724.14249179,0.00020599,2,"2025-04-23T07:30:46.785",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704267,1745393446795,"fUST",-269.30762772,0.00020629,2,"2025-04-23T07:30:46.795",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704268,1745393446806,"fUST",-160.0,0.00020668,2,"2025-04-23T07:30:46.806",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704269,1745393446815,"fUST",-269.30762772,0.00020686,2,"2025-04-23T07:30:46.815",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704270,1745393446825,"fUST",-500.0,0.00020698,2,"2025-04-23T07:30:46.825",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704271,1745393446835,"fUST",-602.40162487,0.00020698,2,"2025-04-23T07:30:46.835",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704272,1745393446844,"fUST",-184.63045842,0.00020698,2,"2025-04-23T07:30:46.844",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704273,1745393446854,"fUST",-358.57,0.00020698,2,"2025-04-23T07:30:46.854",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704274,1745393446863,"fUST",-152.0,0.00020719,2,"2025-04-23T07:30:46.863",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704275,1745393446872,"fUST",-176.9122639,0.00020742,2,"2025-04-23T07:30:46.872",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704281,1745393454824,"fUST",-152.86869677,0.00020122,2,"2025-04-23T07:30:54.824",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704282,1745393460818,"fUST",-183.28106,0.00020122,2,"2025-04-23T07:31:00.818",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704283,1745393515714,"fUST",-57.19933185,0.00020122,2,"2025-04-23T07:31:55.714",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704284,1745393515738,"fUST",-149.51323104,0.00020262,2,"2025-04-23T07:31:55.738",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704286,1745393538606,"fUST",7348.1844587,0.00019548,2,"2025-04-23T07:32:18.606",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704287,1745393608358,"fUST",-152.212,0.00020162,2,"2025-04-23T07:33:28.358",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704288,1745393657414,"fUST",-111.08077075,0.00020162,2,"2025-04-23T07:34:17.414",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704289,1745393657438,"fUST",-40.91922925,0.00020237,2,"2025-04-23T07:34:17.438",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704290,1745393697379,"fUST",-181.2054,0.00020162,2,"2025-04-23T07:34:57.379",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704305,1745394040711,"fUST",287.3368923,0.00019483,2,"2025-04-23T07:40:40.711",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704306,1745394072972,"fUST",-175.64083438,0.00020026,2,"2025-04-23T07:41:12.972",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704310,1745394182224,"fUST",-60.98932246,0.00020026,2,"2025-04-23T07:43:02.224",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704311,1745394182251,"fUST",-91.01684428,0.00020237,2,"2025-04-23T07:43:02.251",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704313,1745394195197,"fUST",-20.75100179,0.00020237,2,"2025-04-23T07:43:15.197",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704314,1745394195224,"fUST",-182.16128585,0.00020397,2,"2025-04-23T07:43:15.224",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704316,1745394224402,"fUST",-202.91228764,0.000204,2,"2025-04-23T07:43:44.402",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704317,1745394237654,"fUST",347.4812932,0.00019478,2,"2025-04-23T07:43:57.654",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704318,1745394239740,"fUST",-71.47527023,0.000204,2,"2025-04-23T07:43:59.740",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704319,1745394239763,"fUST",-131.43701741,0.00020425,2,"2025-04-23T07:43:59.763",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704321,1745394248263,"fUST",-28.56298259,0.00020425,2,"2025-04-23T07:44:08.263",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704322,1745394248287,"fUST",-224.25075571,0.00020436,2,"2025-04-23T07:44:08.287",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704328,1745394302289,"fUST",-150.7538046,0.00020395,2,"2025-04-23T07:45:02.289",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704333,1745394344600,"fUST",50258.79899255,0.0002,2,"2025-04-23T07:45:44.600",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704338,1745394463120,"fUST",-202.91228764,0.00020393,2,"2025-04-23T07:47:43.120",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704339,1745394482680,"fUST",-233.8571398,0.00020393,2,"2025-04-23T07:48:02.680",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704340,1745394527171,"fUST",2024.3922455,0.00019472,2,"2025-04-23T07:48:47.171",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704341,1745394547177,"fUST",-183.8459,0.000203,2,"2025-04-23T07:49:07.177",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704380,1745394632110,"fUST",-47.44124288,0.000203,2,"2025-04-23T07:50:32.110",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704381,1745394632120,"fUST",-254.63821314,0.000204,2,"2025-04-23T07:50:32.120",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704382,1745394632130,"fUST",-372.18170139,0.00020436,2,"2025-04-23T07:50:32.130",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704383,1745394632140,"fUST",-300.0,0.00020469,2,"2025-04-23T07:50:32.140",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704384,1745394632149,"fUST",-10013.40896222,0.00020469,2,"2025-04-23T07:50:32.149",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704385,1745394632159,"fUST",-900.0,0.00020469,2,"2025-04-23T07:50:32.159",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704386,1745394632168,"fUST",-273.0,0.0002047,2,"2025-04-23T07:50:32.168",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704387,1745394632177,"fUST",-507.40013188,0.00020471,2,"2025-04-23T07:50:32.177",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704388,1745394632187,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:32.187",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704389,1745394632196,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:32.196",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704390,1745394632205,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:32.205",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704391,1745394632215,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:32.215",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704392,1745394632225,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:32.225",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704393,1745394632234,"fUST",-318.15359434,0.00020471,2,"2025-04-23T07:50:32.234",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704394,1745394632244,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:32.244",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704395,1745394632253,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.253",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704396,1745394632262,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.262",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704397,1745394632273,"fUST",-507.85889462,0.00020472,2,"2025-04-23T07:50:32.273",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704398,1745394632283,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.283",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704399,1745394632293,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.293",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704400,1745394632302,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.302",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704401,1745394632313,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.313",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704402,1745394632322,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.322",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704403,1745394632331,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.331",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704404,1745394632342,"fUST",-283.03468835,0.00020472,2,"2025-04-23T07:50:32.342",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704405,1745394632354,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.354",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704406,1745394632363,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.363",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704407,1745394632373,"fUST",-521.72983119,0.00020472,2,"2025-04-23T07:50:32.373",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704408,1745394632383,"fUST",-501.51844351,0.00020472,2,"2025-04-23T07:50:32.383",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704409,1745394632392,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.392",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704410,1745394632403,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.403",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704411,1745394632412,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.412",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704412,1745394632422,"fUST",-545.9939411,0.00020472,2,"2025-04-23T07:50:32.422",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704413,1745394632432,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.432",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704414,1745394632442,"fUST",-512.71032942,0.00020472,2,"2025-04-23T07:50:32.442",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704415,1745394632461,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.461",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704416,1745394632474,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.474",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704417,1745394632485,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.485",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704418,1745394632495,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.495",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704419,1745394632506,"fUST",-436.18267976,0.00020472,2,"2025-04-23T07:50:32.506",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704420,1745394632516,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.516",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704421,1745394632526,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.526",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704422,1745394632536,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.536",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704423,1745394632546,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.546",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704424,1745394632557,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.557",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704425,1745394632567,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.567",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704426,1745394632577,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.577",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704427,1745394632587,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.587",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704428,1745394632597,"fUST",-1299.04,0.00020472,2,"2025-04-23T07:50:32.597",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704429,1745394632607,"fUST",-340.69,0.00020472,2,"2025-04-23T07:50:32.607",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704430,1745394632617,"fUST",-511.11888775,0.00020472,2,"2025-04-23T07:50:32.617",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704431,1745394632627,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.627",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704432,1745394632638,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.638",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704433,1745394632647,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.647",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704434,1745394632657,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.657",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704435,1745394632667,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.667",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704436,1745394632677,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.677",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704437,1745394632687,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.687",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704438,1745394632697,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.697",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704439,1745394632706,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.706",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704440,1745394632716,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.716",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704441,1745394632726,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.726",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704442,1745394632736,"fUST",-558.73179044,0.00020472,2,"2025-04-23T07:50:32.736",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704443,1745394632746,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.746",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704444,1745394632756,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.756",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704445,1745394632766,"fUST",-1229.12,0.00020472,2,"2025-04-23T07:50:32.766",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704446,1745394632776,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.776",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704447,1745394632785,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.785",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704448,1745394632795,"fUST",-1836.19,0.00020472,2,"2025-04-23T07:50:32.795",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704449,1745394632806,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.806",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704450,1745394632816,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.816",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704451,1745394632825,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.825",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704452,1745394632835,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.835",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704453,1745394632845,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.845",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704454,1745394632855,"fUST",-297.12090996,0.00020472,2,"2025-04-23T07:50:32.855",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704455,1745394632870,"fUST",-6587.43,0.00020472,2,"2025-04-23T07:50:32.870",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704456,1745394632891,"fUST",-511.53305846,0.00020472,2,"2025-04-23T07:50:32.891",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704457,1745394632902,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.902",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704458,1745394632914,"fUST",-511.55543148,0.00020472,2,"2025-04-23T07:50:32.914",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704459,1745394632925,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.925",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704460,1745394632936,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.936",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704461,1745394632947,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.947",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704462,1745394632960,"fUST",-508.00080123,0.00020472,2,"2025-04-23T07:50:32.960",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704463,1745394632969,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:32.969",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704464,1745394632981,"fUST",-5317.34966388,0.00020472,2,"2025-04-23T07:50:32.981",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704465,1745394632996,"fUST",-2177.11033612,0.00020472,2,"2025-04-23T07:50:32.996",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704466,1745394633009,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.009",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704467,1745394633021,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.021",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704468,1745394633032,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.032",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704469,1745394633043,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.043",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704470,1745394633054,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.054",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704471,1745394633066,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.066",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704472,1745394633078,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.078",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704473,1745394633087,"fUST",-516.38515275,0.00020472,2,"2025-04-23T07:50:33.087",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704474,1745394633098,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.098",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704475,1745394633109,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.109",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704476,1745394633119,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.119",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704477,1745394633134,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.134",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704478,1745394633144,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.144",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704479,1745394633154,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.154",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704480,1745394633164,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.164",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704481,1745394633173,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.173",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704482,1745394633183,"fUST",-176.75760013,0.00020472,2,"2025-04-23T07:50:33.183",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704483,1745394633192,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.192",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704484,1745394633201,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.201",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704485,1745394633211,"fUST",-508.67426163,0.00020472,2,"2025-04-23T07:50:33.211",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704486,1745394633222,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.222",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704487,1745394633234,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.234",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704488,1745394633244,"fUST",-3190.8,0.00020472,2,"2025-04-23T07:50:33.244",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704489,1745394633254,"fUST",-504.13952296,0.00020472,2,"2025-04-23T07:50:33.254",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704490,1745394633263,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.263",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704491,1745394633273,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.273",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704492,1745394633282,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.282",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704493,1745394633292,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.292",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704494,1745394633302,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.302",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704495,1745394633312,"fUST",-660.84,0.00020472,2,"2025-04-23T07:50:33.312",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704496,1745394633322,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.322",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704497,1745394633332,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.332",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704498,1745394633343,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.343",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704499,1745394633356,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.356",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704500,1745394633368,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.368",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704501,1745394633378,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.378",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704502,1745394633389,"fUST",-215.88951422,0.00020472,2,"2025-04-23T07:50:33.389",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704503,1745394633400,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:33.400",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704504,1745394633411,"fUST",-310.08608416,0.00020472,2,"2025-04-23T07:50:33.411",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704505,1745394633421,"fUST",-500.0,0.00020473,2,"2025-04-23T07:50:33.421",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704506,1745394633431,"fUST",-500.0,0.00020473,2,"2025-04-23T07:50:33.431",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704507,1745394633443,"fUST",-254.63821314,0.00020474,2,"2025-04-23T07:50:33.443",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704508,1745394633454,"fUST",-156.587,0.00020487,2,"2025-04-23T07:50:33.454",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704509,1745394633465,"fUST",-151.0,0.00020487,2,"2025-04-23T07:50:33.465",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704510,1745394633475,"fUST",-207.4,0.00020487,2,"2025-04-23T07:50:33.475",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704511,1745394633485,"fUST",-707.46,0.00020489,3,"2025-04-23T07:50:33.485",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704512,1745394633495,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.495",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704513,1745394633505,"fUST",-540.86,0.00020494,2,"2025-04-23T07:50:33.505",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704514,1745394633516,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.516",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704515,1745394633526,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.526",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704516,1745394633536,"fUST",-800.26,0.00020494,2,"2025-04-23T07:50:33.536",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704517,1745394633547,"fUST",-1118.25,0.00020494,2,"2025-04-23T07:50:33.547",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704518,1745394633557,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.557",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704519,1745394633567,"fUST",-526.49875732,0.00020494,2,"2025-04-23T07:50:33.567",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704520,1745394633578,"fUST",-545.70829612,0.00020494,2,"2025-04-23T07:50:33.578",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704521,1745394633588,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.588",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704522,1745394633598,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.598",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704523,1745394633608,"fUST",-1024.47,0.00020494,2,"2025-04-23T07:50:33.608",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704524,1745394633618,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.618",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704525,1745394633627,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.627",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704526,1745394633637,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.637",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704527,1745394633647,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.647",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704528,1745394633657,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.657",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704529,1745394633667,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.667",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704530,1745394633677,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.677",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704531,1745394633687,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.687",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704532,1745394633698,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.698",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704533,1745394633707,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.707",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704534,1745394633718,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.718",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704535,1745394633728,"fUST",-586.22,0.00020494,2,"2025-04-23T07:50:33.728",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704536,1745394633738,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.738",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704537,1745394633747,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.747",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704538,1745394633760,"fUST",-685.53,0.00020494,2,"2025-04-23T07:50:33.760",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704539,1745394633770,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.770",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704540,1745394633780,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.780",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704541,1745394633789,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.789",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704542,1745394633799,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.799",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704543,1745394633810,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.810",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704544,1745394633820,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.820",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704545,1745394633831,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.831",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704546,1745394633841,"fUST",-505.47142738,0.00020494,2,"2025-04-23T07:50:33.841",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704547,1745394633851,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.851",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704548,1745394633861,"fUST",-507.19765166,0.00020494,2,"2025-04-23T07:50:33.861",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704549,1745394633871,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.871",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704550,1745394633880,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.880",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704551,1745394633890,"fUST",-634.55289522,0.00020494,2,"2025-04-23T07:50:33.890",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704552,1745394633900,"fUST",-3467.29,0.00020494,2,"2025-04-23T07:50:33.900",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704553,1745394633910,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.910",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704554,1745394633920,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.920",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704555,1745394633929,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:33.929",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704556,1745394633939,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:33.939",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704557,1745394633949,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:33.949",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704558,1745394633959,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:33.959",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704559,1745394633969,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:33.969",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704560,1745394633979,"fUST",-528.44508723,0.00020495,2,"2025-04-23T07:50:33.979",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704561,1745394633988,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:33.988",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704562,1745394633998,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:33.998",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704563,1745394634162,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.162",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704564,1745394634173,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.173",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704565,1745394634183,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.183",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704566,1745394634193,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.193",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704567,1745394634203,"fUST",-555.24,0.00020495,2,"2025-04-23T07:50:34.203",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704568,1745394634213,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.213",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704569,1745394634222,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.222",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704570,1745394634232,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.232",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704571,1745394634242,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.242",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704572,1745394634251,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.251",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704573,1745394634261,"fUST",-508.04,0.00020495,2,"2025-04-23T07:50:34.261",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704574,1745394634271,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.271",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704575,1745394634281,"fUST",-296.76992231,0.00020495,2,"2025-04-23T07:50:34.281",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704576,1745394634291,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.291",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704577,1745394634301,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.301",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704578,1745394634311,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.311",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704579,1745394634321,"fUST",-520.31,0.00020495,2,"2025-04-23T07:50:34.321",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704580,1745394634330,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.330",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704581,1745394634340,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.340",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704582,1745394634355,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.355",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704583,1745394634364,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.364",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704584,1745394634374,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.374",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704585,1745394634384,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.384",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704586,1745394634395,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.395",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704587,1745394634404,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.404",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704588,1745394634414,"fUST",-544.15371471,0.00020495,2,"2025-04-23T07:50:34.414",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704589,1745394634423,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.423",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704590,1745394634434,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.434",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704591,1745394634444,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.444",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704592,1745394634454,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.454",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704593,1745394634464,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.464",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704594,1745394634473,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.473",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704595,1745394634483,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.483",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704596,1745394634492,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.492",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704597,1745394634502,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.502",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704598,1745394634512,"fUST",-508.35476967,0.00020495,2,"2025-04-23T07:50:34.512",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704599,1745394634521,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.521",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704600,1745394634532,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.532",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704601,1745394634541,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.541",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704602,1745394634551,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.551",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704603,1745394634562,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.562",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704604,1745394634571,"fUST",-512.86429118,0.00020495,2,"2025-04-23T07:50:34.571",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704605,1745394634581,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.581",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704606,1745394634591,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.591",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704607,1745394634600,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.600",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704608,1745394634610,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.610",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704609,1745394634631,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.631",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704610,1745394634641,"fUST",-507.2549458,0.00020495,2,"2025-04-23T07:50:34.641",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704611,1745394634650,"fUST",-511.31740479,0.00020495,2,"2025-04-23T07:50:34.650",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704612,1745394634660,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.660",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704613,1745394634671,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.671",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704614,1745394634681,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.681",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704615,1745394634692,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.692",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704616,1745394634702,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.702",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704617,1745394634712,"fUST",-500.47847798,0.00020495,2,"2025-04-23T07:50:34.712",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704618,1745394634722,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.722",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704619,1745394634732,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.732",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704620,1745394634742,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.742",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704621,1745394634753,"fUST",-2287.33,0.00020495,2,"2025-04-23T07:50:34.753",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704622,1745394634763,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.763",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704623,1745394634773,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.773",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704624,1745394634783,"fUST",-502.44431671,0.00020495,2,"2025-04-23T07:50:34.783",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704625,1745394634793,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.793",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704626,1745394634803,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.803",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704627,1745394634813,"fUST",-487.77116915,0.00020495,2,"2025-04-23T07:50:34.813",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704628,1745394634823,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.823",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704629,1745394634834,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.834",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704630,1745394634844,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.844",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704631,1745394634853,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.853",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704632,1745394634863,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.863",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704633,1745394634872,"fUST",-508.63061602,0.00020495,2,"2025-04-23T07:50:34.872",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704634,1745394634882,"fUST",-543.44140338,0.00020495,2,"2025-04-23T07:50:34.882",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704635,1745394634892,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.892",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704636,1745394634902,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.902",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704637,1745394634911,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.911",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704638,1745394634921,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.921",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704639,1745394634931,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.931",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704640,1745394634941,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.941",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704641,1745394634951,"fUST",-582.5,0.00020495,2,"2025-04-23T07:50:34.951",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704642,1745394634961,"fUST",-502.1583841,0.00020495,2,"2025-04-23T07:50:34.961",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704643,1745394634971,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.971",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704644,1745394634982,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.982",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704645,1745394634991,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:34.991",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704646,1745394635001,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.001",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704647,1745394635011,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.011",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704648,1745394635021,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.021",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704649,1745394635030,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.030",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704650,1745394635040,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.040",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704651,1745394635049,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.049",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704652,1745394635060,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.060",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704653,1745394635069,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.069",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704654,1745394635079,"fUST",-321.82480374,0.00020495,2,"2025-04-23T07:50:35.079",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704655,1745394635088,"fUST",-1480.1,0.00020495,2,"2025-04-23T07:50:35.088",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704656,1745394635098,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.098",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704657,1745394635107,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.107",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704658,1745394635117,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.117",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704659,1745394635127,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.127",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704660,1745394635137,"fUST",-509.60070319,0.00020495,2,"2025-04-23T07:50:35.137",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704661,1745394635146,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.146",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704662,1745394635156,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:35.156",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704663,1745394635166,"fUST",-286.856,0.00020496,2,"2025-04-23T07:50:35.166",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704664,1745394635176,"fUST",-244.89296652,0.00020498,2,"2025-04-23T07:50:35.176",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704665,1745394635185,"fUST",-500.0,0.00020498,2,"2025-04-23T07:50:35.185",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704666,1745394635195,"fUST",-168.32634055,0.00020498,2,"2025-04-23T07:50:35.195",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704667,1745394635205,"fUST",-221.42022018,0.00020498,2,"2025-04-23T07:50:35.205",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704668,1745394635214,"fUST",-500.0,0.00020498,2,"2025-04-23T07:50:35.214",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704669,1745394635224,"fUST",-570.09261079,0.00020498,2,"2025-04-23T07:50:35.224",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704670,1745394635233,"fUST",-380.53729815,0.00020498,2,"2025-04-23T07:50:35.233",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704671,1745394635243,"fUST",-500.0,0.00020498,2,"2025-04-23T07:50:35.243",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704672,1745394635252,"fUST",-151.0,0.00020498,2,"2025-04-23T07:50:35.252",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704673,1745394635262,"fUST",-272.2222442,0.00020498,2,"2025-04-23T07:50:35.262",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704674,1745394635271,"fUST",-500.0,0.00020498,2,"2025-04-23T07:50:35.271",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704675,1745394635281,"fUST",-151.0,0.00020498,2,"2025-04-23T07:50:35.281",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704676,1745394635291,"fUST",-151.0,0.00020498,2,"2025-04-23T07:50:35.291",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704677,1745394635300,"fUST",-78034.70266101,0.00020499,2,"2025-04-23T07:50:35.300",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704687,1745394638030,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.030",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704689,1745394638040,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.040",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704691,1745394638050,"fUST",-475.53809944,0.00020471,2,"2025-04-23T07:50:38.050",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704694,1745394638061,"fUST",-24.46190056,0.00020471,2,"2025-04-23T07:50:38.061",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704696,1745394638071,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.071",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704697,1745394638080,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.080",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704699,1745394638090,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.090",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704700,1745394638099,"fUST",-180.74147046,0.00020471,2,"2025-04-23T07:50:38.099",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704701,1745394638109,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.109",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704702,1745394638119,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.119",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704703,1745394638128,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.128",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704704,1745394638138,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.138",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704705,1745394638147,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.147",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704706,1745394638156,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.156",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704707,1745394638166,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.166",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704708,1745394638175,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.175",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704709,1745394638184,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:38.184",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704710,1745394638194,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:38.194",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704711,1745394638203,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:38.203",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704712,1745394638213,"fUST",-439.8297028,0.00020494,2,"2025-04-23T07:50:38.213",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704713,1745394638230,"fUST",-60.1702972,0.00020494,2,"2025-04-23T07:50:38.230",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704714,1745394638239,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:38.239",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704715,1745394638249,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:38.249",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704716,1745394638258,"fUST",-96871.42001026,0.00020499,2,"2025-04-23T07:50:38.258",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704718,1745394638278,"fUST",-188420.94999568,0.00020499,2,"2025-04-23T07:50:38.278",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704740,1745394640443,"fUST",-479.93791128,0.00020471,2,"2025-04-23T07:50:40.443",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704743,1745394640633,"fUST",-20.06208872,0.00020471,2,"2025-04-23T07:50:40.633",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704744,1745394640643,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:40.643",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704745,1745394640653,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:40.653",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704746,1745394640662,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:40.662",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704747,1745394640672,"fUST",-2121.64440731,0.00020499,2,"2025-04-23T07:50:40.672",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704759,1745394645287,"fUST",-500.0,0.00020471,2,"2025-04-23T07:50:45.287",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704760,1745394645298,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:45.298",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704761,1745394645309,"fUST",-500.0,0.00020494,2,"2025-04-23T07:50:45.309",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704762,1745394645319,"fUST",-4551.28292574,0.00020499,2,"2025-04-23T07:50:45.319",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704763,1745394645329,"fUST",-151.0,0.00020499,2,"2025-04-23T07:50:45.329",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704764,1745394645338,"fUST",-3132.27112139,0.000205,3,"2025-04-23T07:50:45.338",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704765,1745394645349,"fUST",-254.63821314,0.00020549,2,"2025-04-23T07:50:45.349",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704767,1745394645361,"fUST",-594.5569643,0.00020597,2,"2025-04-23T07:50:45.361",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704768,1745394645371,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.371",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704769,1745394645381,"fUST",-509.15203663,0.00020597,2,"2025-04-23T07:50:45.381",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704770,1745394645391,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.391",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704771,1745394645401,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.401",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704772,1745394645411,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.411",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704773,1745394645421,"fUST",-509.82837839,0.00020597,2,"2025-04-23T07:50:45.421",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704774,1745394645431,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.431",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704775,1745394645442,"fUST",-202.39061212,0.00020597,2,"2025-04-23T07:50:45.442",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704776,1745394645452,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.452",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704777,1745394645462,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.462",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704778,1745394645473,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.473",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704779,1745394645483,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.483",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704780,1745394645493,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.493",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704781,1745394645502,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.502",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704782,1745394645512,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.512",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704783,1745394645522,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.522",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704784,1745394645531,"fUST",-511.49450092,0.00020597,2,"2025-04-23T07:50:45.531",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704785,1745394645542,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.542",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704786,1745394645551,"fUST",-157.30355766,0.00020597,2,"2025-04-23T07:50:45.551",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704787,1745394645561,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.561",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704788,1745394645571,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.571",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704789,1745394645581,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.581",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704790,1745394645591,"fUST",-504.84861924,0.00020597,2,"2025-04-23T07:50:45.591",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704791,1745394645601,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.601",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704792,1745394645611,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.611",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704793,1745394645620,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.620",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704794,1745394645630,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.630",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704795,1745394645640,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.640",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704797,1745394645650,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.650",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704799,1745394645659,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.659",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704801,1745394645668,"fUST",-503.22644727,0.00020597,2,"2025-04-23T07:50:45.668",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704803,1745394645678,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.678",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704805,1745394645693,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.693",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704807,1745394645702,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.702",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704809,1745394645712,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.712",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704811,1745394645722,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.722",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704813,1745394645731,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.731",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704815,1745394645741,"fUST",-502.88417489,0.00020597,2,"2025-04-23T07:50:45.741",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704817,1745394645751,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.751",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704819,1745394645761,"fUST",-593.02676707,0.00020597,2,"2025-04-23T07:50:45.761",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704821,1745394645770,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.770",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704823,1745394645780,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.780",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704825,1745394645789,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.789",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704827,1745394645800,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.800",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704829,1745394645810,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.810",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704831,1745394645820,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.820",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704833,1745394645829,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.829",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704835,1745394645839,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.839",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704838,1745394645849,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.849",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704840,1745394645859,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.859",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704842,1745394645870,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.870",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704843,1745394645880,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.880",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704846,1745394645890,"fUST",-512.17917541,0.00020597,2,"2025-04-23T07:50:45.890",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704848,1745394645901,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.901",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704850,1745394645910,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.910",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704851,1745394645920,"fUST",-510.12948291,0.00020597,2,"2025-04-23T07:50:45.920",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704854,1745394645931,"fUST",-504.13667085,0.00020597,2,"2025-04-23T07:50:45.931",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704856,1745394645942,"fUST",-636.79921551,0.00020597,2,"2025-04-23T07:50:45.942",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704858,1745394645952,"fUST",-505.07482727,0.00020597,2,"2025-04-23T07:50:45.952",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704860,1745394645961,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.961",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704862,1745394645971,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.971",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704864,1745394645981,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.981",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704866,1745394645991,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:45.991",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704867,1745394646001,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.001",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704870,1745394646011,"fUST",-507.68178201,0.00020597,2,"2025-04-23T07:50:46.011",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704872,1745394646021,"fUST",-504.56527113,0.00020597,2,"2025-04-23T07:50:46.021",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704874,1745394646031,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.031",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704876,1745394646042,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.042",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704878,1745394646052,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.052",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704880,1745394646062,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.062",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704882,1745394646071,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.071",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704884,1745394646082,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.082",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704886,1745394646091,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.091",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704888,1745394646101,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.101",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704890,1745394646113,"fUST",-5.74132617,0.00020597,2,"2025-04-23T07:50:46.113",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704924,1745394646463,"fUST",-500.0,0.00020472,2,"2025-04-23T07:50:46.463",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704926,1745394646473,"fUST",-500.0,0.00020495,2,"2025-04-23T07:50:46.473",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704928,1745394646482,"fUST",-494.25867383,0.00020597,2,"2025-04-23T07:50:46.482",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704930,1745394646491,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.491",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704931,1745394646502,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.502",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704932,1745394646512,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.512",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704933,1745394646522,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.522",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704934,1745394646531,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.531",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704935,1745394646542,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.542",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704936,1745394646551,"fUST",-151.0,0.00020597,2,"2025-04-23T07:50:46.551",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704937,1745394646561,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.561",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704938,1745394646570,"fUST",-159.31231628,0.00020597,2,"2025-04-23T07:50:46.570",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704939,1745394646582,"fUST",-340.68768372,0.00020597,2,"2025-04-23T07:50:46.582",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704940,1745394646592,"fUST",-500.0,0.00020597,2,"2025-04-23T07:50:46.592",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704941,1745394646602,"fUST",-51.6623163,0.00020597,2,"2025-04-23T07:50:46.602",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704942,1745394726272,"fUST",250.0,0.00019516,2,"2025-04-23T07:52:06.272",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704943,1745394753209,"fUST",568.3643501,0.00019516,2,"2025-04-23T07:52:33.209",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704944,1745394754861,"fUST",188.19505594,0.000189,2,"2025-04-23T07:52:34.861",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704945,1745394768809,"fUST",-250.0,0.000202,2,"2025-04-23T07:52:48.809",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704948,1745395089500,"fUST",160.0,0.0002,14,"2025-04-23T07:58:09.500",0.00045625000000000006,38.65,0.9620223280050789,585997443.0084418]
[358704998,1745395832127,"fUST",-169.02446528,0.00020369,2,"2025-04-23T08:10:32.127",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705000,1745395832137,"fUST",-236.63015684,0.00020411,2,"2025-04-23T08:10:32.137",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705002,1745395832146,"fUST",-169.02446525,0.00020438,2,"2025-04-23T08:10:32.146",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705004,1745395832157,"fUST",-900.0,0.00020466,2,"2025-04-23T08:10:32.157",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705005,1745395832169,"fUST",-300.0,0.00020466,2,"2025-04-23T08:10:32.169",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705007,1745395832178,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:32.178",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705009,1745395832187,"fUST",-506.6626307,0.00020467,2,"2025-04-23T08:10:32.187",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705012,1745395832197,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:32.197",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705015,1745395832206,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:32.206",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705018,1745395832216,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:32.216",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705021,1745395832225,"fUST",-1216.98,0.00020467,2,"2025-04-23T08:10:32.225",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705024,1745395832235,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:32.235",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705026,1745395832244,"fUST",-1285.10669816,0.00020467,2,"2025-04-23T08:10:32.244",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705030,1745395832256,"fUST",-474.57330184,0.00020467,2,"2025-04-23T08:10:32.256",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705033,1745395832266,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:32.266",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705035,1745395832275,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:32.275",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705038,1745395832284,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:32.284",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705040,1745395832293,"fUST",-6312.95,0.00020467,2,"2025-04-23T08:10:32.293",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705042,1745395832303,"fUST",-504.55052414,0.00020467,2,"2025-04-23T08:10:32.303",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705044,1745395832313,"fUST",-2489.66570306,0.00020467,2,"2025-04-23T08:10:32.313",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705072,1745395838429,"fUST",-565.82079267,0.00020367,2,"2025-04-23T08:10:38.429",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705073,1745395838439,"fUST",-4692.52429694,0.00020467,2,"2025-04-23T08:10:38.439",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705074,1745395838448,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.448",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705075,1745395838458,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.458",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705076,1745395838467,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.467",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705077,1745395838476,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.476",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705078,1745395838486,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.486",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705079,1745395838495,"fUST",-3057.85,0.00020467,2,"2025-04-23T08:10:38.495",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705080,1745395838504,"fUST",-509.54689704,0.00020467,2,"2025-04-23T08:10:38.504",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705081,1745395838513,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.513",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705082,1745395838522,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.522",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705083,1745395838531,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.531",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705084,1745395838541,"fUST",-633.31,0.00020467,2,"2025-04-23T08:10:38.541",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705085,1745395838550,"fUST",-453.76051607,0.00020467,2,"2025-04-23T08:10:38.550",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705086,1745395838561,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.561",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705087,1745395838571,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.571",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705088,1745395838582,"fUST",-539.16,0.00020467,2,"2025-04-23T08:10:38.582",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705089,1745395838591,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.591",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705090,1745395838601,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.601",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705091,1745395838612,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.612",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705092,1745395838622,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.622",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705093,1745395838631,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.631",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705094,1745395838640,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.640",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705095,1745395838650,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.650",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705096,1745395838660,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.660",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705097,1745395838670,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.670",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705098,1745395838681,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.681",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705099,1745395838691,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.691",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705100,1745395838701,"fUST",-340.09939927,0.00020467,2,"2025-04-23T08:10:38.701",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705101,1745395838711,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.711",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705102,1745395838720,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.720",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705103,1745395838729,"fUST",-193.67974274,0.00020467,2,"2025-04-23T08:10:38.729",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705104,1745395838741,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.741",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705105,1745395838752,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.752",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705106,1745395838761,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.761",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705107,1745395838771,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.771",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705108,1745395838782,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.782",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705109,1745395838792,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.792",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705110,1745395838801,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.801",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705111,1745395838810,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:38.810",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705112,1745395838822,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:38.822",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705113,1745395838833,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:38.833",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705114,1745395838843,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:38.843",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705115,1745395838852,"fUST",-766.92,0.00020468,2,"2025-04-23T08:10:38.852",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705116,1745395838862,"fUST",-1071.65,0.00020468,2,"2025-04-23T08:10:38.862",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705117,1745395838872,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:38.872",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705118,1745395838882,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:38.882",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705119,1745395838892,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:38.892",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705120,1745395838901,"fUST",-981.78,0.00020468,2,"2025-04-23T08:10:38.901",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705121,1745395838910,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:38.910",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705122,1745395838924,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:38.924",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705123,1745395838933,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:38.933",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705124,1745395838943,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:38.943",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705125,1745395838953,"fUST",-561.8,0.00020468,2,"2025-04-23T08:10:38.953",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705126,1745395838963,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:38.963",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705127,1745395838972,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:38.972",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705128,1745395838982,"fUST",-656.96,0.00020468,2,"2025-04-23T08:10:38.982",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705129,1745395838991,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:38.991",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705130,1745395839001,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.001",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705131,1745395839011,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.011",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705132,1745395839021,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.021",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705133,1745395839031,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.031",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705134,1745395839040,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.040",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705135,1745395839049,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.049",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705136,1745395839058,"fUST",-291.51434335,0.00020468,2,"2025-04-23T08:10:39.058",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705137,1745395839075,"fUST",-208.48565665,0.00020468,2,"2025-04-23T08:10:39.075",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705138,1745395839085,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.085",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705139,1745395839094,"fUST",-29.01434335,0.00020468,2,"2025-04-23T08:10:39.094",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705140,1745395839106,"fUST",-470.98565665,0.00020468,2,"2025-04-23T08:10:39.106",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705141,1745395839115,"fUST",-263.59641509,0.00020468,2,"2025-04-23T08:10:39.115",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705142,1745395839124,"fUST",-970.46491803,0.00020468,2,"2025-04-23T08:10:39.124",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705143,1745395839136,"fUST",-2352.35508197,0.00020468,2,"2025-04-23T08:10:39.136",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705144,1745395839146,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.146",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705145,1745395839156,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.156",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705146,1745395839165,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.165",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705147,1745395839174,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.174",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705148,1745395839184,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.184",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705149,1745395839194,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.194",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705150,1745395839203,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.203",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705151,1745395839213,"fUST",-154.99415413,0.00020468,2,"2025-04-23T08:10:39.213",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705152,1745395839222,"fUST",-171.42507656,0.00020468,2,"2025-04-23T08:10:39.222",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705153,1745395839232,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.232",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705154,1745395839242,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.242",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705155,1745395839256,"fUST",-271.98558565,0.00020468,2,"2025-04-23T08:10:39.256",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705156,1745395839272,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.272",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705157,1745395839288,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:39.288",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705158,1745395839302,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.302",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705159,1745395839315,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.315",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705160,1745395839328,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.328",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705161,1745395839343,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.343",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705162,1745395839357,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.357",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705163,1745395839375,"fUST",-509.87054545,0.00020469,2,"2025-04-23T08:10:39.375",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705164,1745395839389,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.389",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705165,1745395839404,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.404",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705166,1745395839419,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.419",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705167,1745395839433,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.433",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705168,1745395839448,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.448",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705169,1745395839461,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.461",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705170,1745395839477,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.477",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705171,1745395839490,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.490",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705172,1745395839501,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.501",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705173,1745395839513,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.513",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705174,1745395839525,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.525",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705175,1745395839539,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.539",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705176,1745395839552,"fUST",-559.9,0.00020469,2,"2025-04-23T08:10:39.552",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705177,1745395839566,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.566",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705178,1745395839581,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.581",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705179,1745395839596,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.596",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705180,1745395839611,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.611",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705181,1745395839623,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.623",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705182,1745395839634,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.634",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705183,1745395839645,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.645",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705184,1745395839661,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.661",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705185,1745395839676,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.676",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705186,1745395839688,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.688",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705187,1745395839700,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.700",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705188,1745395839713,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.713",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705189,1745395839730,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.730",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705190,1745395839746,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.746",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705194,1745395839758,"fUST",-514.15,0.00020469,2,"2025-04-23T08:10:39.758",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705197,1745395839770,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.770",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705198,1745395839788,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.788",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705199,1745395839802,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.802",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705200,1745395839817,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.817",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705201,1745395839831,"fUST",-529.33,0.00020469,2,"2025-04-23T08:10:39.831",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705202,1745395839844,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.844",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705203,1745395839856,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.856",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705204,1745395839869,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.869",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705205,1745395839882,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.882",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705206,1745395839894,"fUST",-1244.91,0.00020469,2,"2025-04-23T08:10:39.894",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705207,1745395839907,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.907",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705208,1745395839921,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.921",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705209,1745395839933,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.933",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705210,1745395839946,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.946",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705211,1745395839959,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.959",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705212,1745395839976,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.976",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705214,1745395839989,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:39.989",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705215,1745395840001,"fUST",-613.38054622,0.00020469,2,"2025-04-23T08:10:40.001",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705216,1745395840013,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:40.013",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705217,1745395840026,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:40.026",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705218,1745395840038,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:40.038",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705219,1745395840052,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:40.052",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705220,1745395840064,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:40.064",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705221,1745395840076,"fUST",-87.79279075,0.00020469,2,"2025-04-23T08:10:40.076",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705229,1745395840592,"fUST",-678.67393402,0.00020467,2,"2025-04-23T08:10:40.592",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705230,1745395840657,"fUST",-7149.25646663,0.00020467,2,"2025-04-23T08:10:40.657",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705243,1745395843201,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:43.201",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705244,1745395843212,"fUST",-1225.09195737,0.00020467,2,"2025-04-23T08:10:43.212",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705256,1745395846042,"fUST",-500.0,0.00020467,2,"2025-04-23T08:10:46.042",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705257,1745395846053,"fUST",-2885.75390497,0.00020467,2,"2025-04-23T08:10:46.053",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705258,1745395846169,"fUST",-12930.43955015,0.00020467,2,"2025-04-23T08:10:46.169",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705259,1745395846179,"fUST",-500.0,0.00020468,2,"2025-04-23T08:10:46.179",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705260,1745395846191,"fUST",-576.95808165,0.00020468,2,"2025-04-23T08:10:46.191",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705261,1745395846201,"fUST",-412.20720925,0.00020469,2,"2025-04-23T08:10:46.201",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705263,1745395846211,"fUST",-510.32334204,0.00020469,2,"2025-04-23T08:10:46.211",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705264,1745395846222,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.222",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705265,1745395846231,"fUST",-505.92522904,0.00020469,2,"2025-04-23T08:10:46.231",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705266,1745395846240,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.240",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705267,1745395846249,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.249",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705268,1745395846259,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.259",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705269,1745395846269,"fUST",-385.03111167,0.00020469,2,"2025-04-23T08:10:46.269",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705270,1745395846278,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.278",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705271,1745395846288,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.288",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705272,1745395846297,"fUST",-527.75374411,0.00020469,2,"2025-04-23T08:10:46.297",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705273,1745395846306,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.306",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705274,1745395846315,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.315",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705275,1745395846325,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.325",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705276,1745395846335,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.335",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705277,1745395846344,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.344",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705278,1745395846355,"fUST",-223.32772189,0.00020469,2,"2025-04-23T08:10:46.355",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705279,1745395846364,"fUST",-506.41099269,0.00020469,2,"2025-04-23T08:10:46.364",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705280,1745395846373,"fUST",-505.59234974,0.00020469,2,"2025-04-23T08:10:46.373",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705281,1745395846383,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.383",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705282,1745395846392,"fUST",-270.52451999,0.00020469,2,"2025-04-23T08:10:46.392",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705283,1745395846402,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.402",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705284,1745395846411,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.411",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705285,1745395846420,"fUST",-205.8171759,0.00020469,2,"2025-04-23T08:10:46.420",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705286,1745395846432,"fUST",-28.59158088,0.00020469,2,"2025-04-23T08:10:46.432",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705287,1745395846442,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.442",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705288,1745395846451,"fUST",-216.247164,0.00020469,2,"2025-04-23T08:10:46.451",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705289,1745395846476,"fUST",-283.752836,0.00020469,2,"2025-04-23T08:10:46.476",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705290,1745395846486,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.486",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705291,1745395846496,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.496",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705292,1745395846506,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.506",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705293,1745395846516,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.516",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705294,1745395846527,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.527",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705295,1745395846537,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.537",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705296,1745395846547,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.547",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705297,1745395846558,"fUST",-519.57417145,0.00020469,2,"2025-04-23T08:10:46.558",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705298,1745395846568,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.568",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705299,1745395846580,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.580",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705300,1745395846590,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.590",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705301,1745395846600,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.600",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705302,1745395846610,"fUST",-510.15617936,0.00020469,2,"2025-04-23T08:10:46.610",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705303,1745395846621,"fUST",-529.15342518,0.00020469,2,"2025-04-23T08:10:46.621",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705304,1745395846632,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.632",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705305,1745395846642,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.642",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705306,1745395846652,"fUST",-513.54613846,0.00020469,2,"2025-04-23T08:10:46.652",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705307,1745395846662,"fUST",-500.0,0.00020469,2,"2025-04-23T08:10:46.662",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705308,1745395846673,"fUST",-47.65086807,0.00020469,2,"2025-04-23T08:10:46.673",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705309,1745395853335,"fUST",880.0,0.0002,2,"2025-04-23T08:10:53.335",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705310,1745395871934,"fUST",-272.63558683,0.00020268,2,"2025-04-23T08:11:11.934",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705311,1745395872518,"fUST",3325.0,0.0002,2,"2025-04-23T08:11:12.518",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705312,1745395875162,"fUST",1741.2775583,0.00019627,2,"2025-04-23T08:11:15.162",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705313,1745395884374,"fUST",-216.11316556,0.00020268,2,"2025-04-23T08:11:24.374",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705314,1745395899599,"fUST",-94.79165881,0.00020268,2,"2025-04-23T08:11:39.599",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705315,1745395899622,"fUST",-132.84630348,0.00020467,2,"2025-04-23T08:11:39.622",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705316,1745395911893,"fUST",-161.72406918,0.00020467,2,"2025-04-23T08:11:51.893",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705317,1745395967527,"fUST",-161.72406918,0.00020262,2,"2025-04-23T08:12:47.527",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705318,1745395967552,"fUST",-52.42249512,0.00020269,2,"2025-04-23T08:12:47.552",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705319,1745396032454,"fUST",8625.604871,0.0001947,2,"2025-04-23T08:13:52.454",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705320,1745396033064,"fUST",-175.21546717,0.00020269,2,"2025-04-23T08:13:53.064",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705323,1745396662841,"fUST",1013.0323373,0.00019367,2,"2025-04-23T08:24:22.841",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705325,1745396771089,"fUST",-300.0,0.00020267,2,"2025-04-23T08:26:11.089",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705328,1745396878882,"fUST",1318.63981359,0.00018,2,"2025-04-23T08:27:58.882",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705329,1745396883633,"fUST",217.46883213,0.00016,2,"2025-04-23T08:28:03.633",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705370,1745396984203,"fUST",-252.9808,0.00020265,2,"2025-04-23T08:29:44.203",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705398,1745397032172,"fUST",-237.27020843,0.00020265,2,"2025-04-23T08:30:32.172",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705399,1745397032183,"fUST",-151.0,0.00020357,2,"2025-04-23T08:30:32.183",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705400,1745397032194,"fUST",-207.4,0.00020357,2,"2025-04-23T08:30:32.194",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705401,1745397032203,"fUST",-160.0,0.00020361,2,"2025-04-23T08:30:32.203",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705402,1745397032212,"fUST",-300.0,0.00020364,2,"2025-04-23T08:30:32.212",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705403,1745397032221,"fUST",-900.0,0.00020364,2,"2025-04-23T08:30:32.221",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705404,1745397032231,"fUST",-501.07549258,0.00020364,2,"2025-04-23T08:30:32.231",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705405,1745397032240,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:32.240",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705406,1745397032250,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:32.250",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705407,1745397032261,"fUST",-25164.06327125,0.00020365,2,"2025-04-23T08:30:32.261",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705408,1745397032271,"fUST",-758.80502753,0.00020365,2,"2025-04-23T08:30:32.271",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705409,1745397032281,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.281",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705410,1745397032290,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.290",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705411,1745397032300,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.300",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705412,1745397032309,"fUST",-221.59638407,0.00020365,2,"2025-04-23T08:30:32.309",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705413,1745397032319,"fUST",-1166.28,0.00020365,2,"2025-04-23T08:30:32.319",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705414,1745397032328,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.328",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705415,1745397032337,"fUST",-534.464613,0.00020365,2,"2025-04-23T08:30:32.337",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705416,1745397032347,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.347",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705417,1745397032356,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.356",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705418,1745397032366,"fUST",-504.98733083,0.00020365,2,"2025-04-23T08:30:32.366",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705419,1745397032375,"fUST",-1686.36,0.00020365,2,"2025-04-23T08:30:32.375",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705420,1745397032385,"fUST",-507.29652905,0.00020365,2,"2025-04-23T08:30:32.385",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705421,1745397032394,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.394",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705422,1745397032403,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.403",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705423,1745397032413,"fUST",-6049.91,0.00020365,2,"2025-04-23T08:30:32.413",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705424,1745397032423,"fUST",-6882.93,0.00020365,2,"2025-04-23T08:30:32.423",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705425,1745397032432,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.432",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705426,1745397032441,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.441",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705427,1745397032450,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.450",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705428,1745397032460,"fUST",-2930.44,0.00020365,2,"2025-04-23T08:30:32.460",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705429,1745397032469,"fUST",-606.92,0.00020365,2,"2025-04-23T08:30:32.469",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705430,1745397032479,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.479",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705431,1745397032489,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.489",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705432,1745397032498,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.498",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705433,1745397032508,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.508",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705434,1745397032517,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.517",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705435,1745397032527,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:32.527",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705436,1745397032681,"fUST",-722.69,0.00020366,2,"2025-04-23T08:30:32.681",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705437,1745397032692,"fUST",-1027.0,0.00020366,2,"2025-04-23T08:30:32.692",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705438,1745397032702,"fUST",-516.69,0.00020366,2,"2025-04-23T08:30:32.702",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705439,1745397032714,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.714",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705440,1745397032724,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.724",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705441,1745397032734,"fUST",-940.87,0.00020366,2,"2025-04-23T08:30:32.734",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705442,1745397032744,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.744",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705443,1745397032754,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.754",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705444,1745397032764,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.764",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705445,1745397032773,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.773",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705446,1745397032783,"fUST",-550.07019212,0.00020366,2,"2025-04-23T08:30:32.783",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705447,1745397032792,"fUST",-464.3298252,0.00020366,2,"2025-04-23T08:30:32.792",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705448,1745397032802,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.802",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705449,1745397032811,"fUST",-555.456987,0.00020366,2,"2025-04-23T08:30:32.811",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705450,1745397032821,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.821",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705451,1745397032831,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.831",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705452,1745397032840,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.840",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705453,1745397032850,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.850",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705454,1745397032859,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.859",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705455,1745397032869,"fUST",-505.38406769,0.00020366,2,"2025-04-23T08:30:32.869",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705456,1745397032878,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.878",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705457,1745397032887,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.887",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705458,1745397032898,"fUST",-538.39,0.00020366,2,"2025-04-23T08:30:32.898",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705459,1745397032907,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.907",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705460,1745397032917,"fUST",-629.59,0.00020366,2,"2025-04-23T08:30:32.917",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705461,1745397032927,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.927",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705462,1745397032936,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.936",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705463,1745397032945,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.945",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705464,1745397032955,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.955",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705465,1745397032965,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.965",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705466,1745397032974,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.974",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705467,1745397032984,"fUST",-622.9931798,0.00020366,2,"2025-04-23T08:30:32.984",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705468,1745397032994,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:32.994",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705469,1745397033004,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:33.004",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705470,1745397033015,"fUST",-2192.02,0.00020366,2,"2025-04-23T08:30:33.015",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705471,1745397033025,"fUST",-3184.37,0.00020366,2,"2025-04-23T08:30:33.025",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705472,1745397033035,"fUST",-500.0,0.00020366,2,"2025-04-23T08:30:33.035",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705473,1745397033045,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.045",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705474,1745397033055,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.055",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705475,1745397033065,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.065",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705476,1745397033075,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.075",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705477,1745397033085,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.085",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705478,1745397033095,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.095",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705479,1745397033109,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.109",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705480,1745397033119,"fUST",-183.85394085,0.00020367,2,"2025-04-23T08:30:33.119",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705481,1745397033128,"fUST",-536.57,0.00020367,2,"2025-04-23T08:30:33.128",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705482,1745397033137,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.137",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705483,1745397033148,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.148",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705484,1745397033158,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.158",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705485,1745397033168,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.168",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705486,1745397033177,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.177",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705487,1745397033188,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.188",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705488,1745397033197,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.197",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705489,1745397033207,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.207",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705490,1745397033217,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.217",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705491,1745397033227,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.227",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705492,1745397033236,"fUST",-507.28,0.00020367,2,"2025-04-23T08:30:33.236",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705493,1745397033246,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.246",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705494,1745397033257,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.257",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705495,1745397033267,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.267",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705496,1745397033276,"fUST",-190.45130781,0.00020367,2,"2025-04-23T08:30:33.276",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705497,1745397033286,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.286",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705498,1745397033296,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.296",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705499,1745397033306,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.306",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705500,1745397033315,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.315",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705501,1745397033326,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.326",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705502,1745397033335,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.335",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705503,1745397033345,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.345",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705504,1745397033354,"fUST",-516.52825798,0.00020367,2,"2025-04-23T08:30:33.354",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705505,1745397033364,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.364",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705506,1745397033373,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.373",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705507,1745397033383,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.383",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705508,1745397033392,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.392",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705509,1745397033401,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.401",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705510,1745397033411,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.411",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705511,1745397033421,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.421",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705512,1745397033430,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.430",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705513,1745397033440,"fUST",-592.64506101,0.00020367,2,"2025-04-23T08:30:33.440",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705514,1745397033450,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.450",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705515,1745397033459,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.459",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705516,1745397033470,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.470",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705517,1745397033479,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.479",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705518,1745397033489,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.489",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705519,1745397033499,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.499",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705520,1745397033510,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.510",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705521,1745397033519,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.519",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705522,1745397033529,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.529",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705523,1745397033539,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.539",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705524,1745397033549,"fUST",-593.19,0.00020367,2,"2025-04-23T08:30:33.549",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705525,1745397033558,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.558",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705526,1745397033568,"fUST",-396.87341308,0.00020367,2,"2025-04-23T08:30:33.568",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705527,1745397033581,"fUST",-103.12658692,0.00020367,2,"2025-04-23T08:30:33.581",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705528,1745397033592,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.592",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705529,1745397033602,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.602",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705530,1745397033612,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.612",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705531,1745397033621,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.621",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705532,1745397033631,"fUST",-510.09070672,0.00020367,2,"2025-04-23T08:30:33.631",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705533,1745397033640,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.640",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705534,1745397033650,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.650",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705535,1745397033659,"fUST",-289.54699641,0.00020367,2,"2025-04-23T08:30:33.659",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705536,1745397033672,"fUST",-210.45300359,0.00020367,2,"2025-04-23T08:30:33.672",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705537,1745397033682,"fUST",-514.74,0.00020367,2,"2025-04-23T08:30:33.682",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705538,1745397033692,"fUST",-254.88956841,0.00020367,2,"2025-04-23T08:30:33.692",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705539,1745397033702,"fUST",-1418.43,0.00020367,2,"2025-04-23T08:30:33.702",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705540,1745397033712,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.712",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705541,1745397033723,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.723",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705542,1745397033733,"fUST",-396.23168428,0.00020367,2,"2025-04-23T08:30:33.733",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705543,1745397033743,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.743",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705544,1745397033752,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.752",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705545,1745397033763,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.763",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705546,1745397033773,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.773",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705547,1745397033784,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.784",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705548,1745397033794,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.794",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705549,1745397033804,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.804",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705550,1745397033815,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.815",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705551,1745397033825,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.825",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705552,1745397033835,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.835",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705553,1745397033845,"fUST",-1784.39,0.00020367,2,"2025-04-23T08:30:33.845",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705554,1745397033855,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.855",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705555,1745397033866,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.866",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705556,1745397033876,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.876",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705557,1745397033886,"fUST",-500.0,0.00020367,2,"2025-04-23T08:30:33.886",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705558,1745397033896,"fUST",-151.0,0.00020368,2,"2025-04-23T08:30:33.896",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705559,1745397033906,"fUST",-151.0,0.00020368,2,"2025-04-23T08:30:33.906",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705560,1745397033917,"fUST",-300.01771044,0.00020368,2,"2025-04-23T08:30:33.917",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705561,1745397033927,"fUST",-151.20167067,0.00020368,2,"2025-04-23T08:30:33.927",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705562,1745397033937,"fUST",-180.91782627,0.00020368,2,"2025-04-23T08:30:33.937",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705563,1745397033946,"fUST",-500.0,0.00020368,2,"2025-04-23T08:30:33.946",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705564,1745397033956,"fUST",-160.0,0.00020368,2,"2025-04-23T08:30:33.956",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705565,1745397033967,"fUST",-500.0,0.00020368,2,"2025-04-23T08:30:33.967",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705566,1745397033978,"fUST",-500.0,0.00020368,2,"2025-04-23T08:30:33.978",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705567,1745397033987,"fUST",-546.57411715,0.00020368,2,"2025-04-23T08:30:33.987",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705568,1745397033997,"fUST",-6486.7790683,0.00020369,2,"2025-04-23T08:30:33.997",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705569,1745397034008,"fUST",-147000.00273581,0.00020369,2,"2025-04-23T08:30:34.008",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705570,1745397034021,"fUST",-23141.83730486,0.00020369,2,"2025-04-23T08:30:34.021",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705613,1745397038444,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.444",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705615,1745397038456,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.456",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705617,1745397038466,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.466",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705619,1745397038477,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.477",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705621,1745397038487,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.487",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705623,1745397038497,"fUST",-272.64695517,0.00020364,2,"2025-04-23T08:30:38.497",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705625,1745397038508,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.508",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705627,1745397038520,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.520",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705629,1745397038531,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.531",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705631,1745397038540,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.540",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705633,1745397038551,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.551",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705636,1745397038560,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.560",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705638,1745397038570,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.570",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705640,1745397038580,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.580",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705642,1745397038590,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.590",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705645,1745397038599,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.599",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705647,1745397038609,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.609",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705649,1745397038619,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.619",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705651,1745397038628,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.628",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705653,1745397038638,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.638",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705655,1745397038647,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.647",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705657,1745397038658,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.658",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705659,1745397038667,"fUST",-240.48459772,0.00020364,2,"2025-04-23T08:30:38.667",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705661,1745397038677,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.677",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705663,1745397038686,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.686",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705665,1745397038696,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.696",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705667,1745397038706,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.706",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705669,1745397038715,"fUST",-470.33779142,0.00020364,2,"2025-04-23T08:30:38.715",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705671,1745397038725,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.725",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705673,1745397038734,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.734",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705675,1745397038745,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.745",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705677,1745397038754,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.754",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705679,1745397038764,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:38.764",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705681,1745397038774,"fUST",-500.0,0.00020365,2,"2025-04-23T08:30:38.774",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705683,1745397038783,"fUST",-15652.00702431,0.00020369,2,"2025-04-23T08:30:38.783",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705685,1745397038795,"fUST",-8956.53795251,0.00020369,2,"2025-04-23T08:30:38.795",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705687,1745397038807,"fUST",-9432.29272957,0.00020369,2,"2025-04-23T08:30:38.807",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705878,1745397040840,"fUST",-276.80360396,0.00020364,2,"2025-04-23T08:30:40.840",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358705968,1745397041711,"fUST",-183.83400583,0.00020364,2,"2025-04-23T08:30:41.711",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358706135,1745397043309,"fUST",-39.36239021,0.00020364,2,"2025-04-23T08:30:43.309",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358706137,1745397043320,"fUST",-500.0,0.00020364,2,"2025-04-23T08:30:43.320",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358706140,1745397043329,"fUST",-406.21016602,0.00020364,2,"2025-04-23T08:30:43.329",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358706142,1745397043341,"fUST",-93.78983398,0.00020364,2,"2025-04-23T08:30:43.341",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358706144,1745397043350,"fUST",-424.1067623,0.00020364,2,"2025-04-23T08:30:43.350",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358706146,1745397043359,"fUST",-1189.28,0.00020367,2,"2025-04-23T08:30:43.359",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358706148,1745397043368,"fUST",-45445.67950747,0.00020369,2,"2025-04-23T08:30:43.368",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358706154,1745397043415,"fUST",-940.741591,0.00020369,2,"2025-04-23T08:30:43.415",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358706451,1745397046232,"fUST",-273.475,0.00020364,2,"2025-04-23T08:30:46.232",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708212,1745397142761,"fUST",-370.19480348,0.00020165,2,"2025-04-23T08:32:22.761",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708213,1745397143552,"fUST",92001.43440495,0.000198,2,"2025-04-23T08:32:23.552",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708214,1745397174330,"fUST",-123.49136613,0.00020165,2,"2025-04-23T08:32:54.330",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708215,1745397174371,"fUST",-110.66414603,0.00020264,2,"2025-04-23T08:32:54.371",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708250,1745397366175,"fUST",-300.0,0.00020263,2,"2025-04-23T08:36:06.175",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708251,1745397456093,"fUST",-166.2011495,0.00020263,2,"2025-04-23T08:37:36.093",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708252,1745397456119,"fUST",-133.7988505,0.000203,2,"2025-04-23T08:37:36.119",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708253,1745397501903,"fUST",-160.0,0.00020264,2,"2025-04-23T08:38:21.903",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708254,1745397515394,"fUST",-450.2143,0.00020263,2,"2025-04-23T08:38:35.394",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708255,1745397518080,"fUST",-49.7857,0.00020263,2,"2025-04-23T08:38:38.080",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708256,1745397518107,"fUST",-102.2143,0.00020263,2,"2025-04-23T08:38:38.107",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708257,1745397535763,"fUST",-340.05821124,0.00020263,2,"2025-04-23T08:38:55.763",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708258,1745397543096,"fUST",-214.1466,0.00020262,2,"2025-04-23T08:39:03.096",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708259,1745397555250,"fUST",-373.4918,0.00020163,2,"2025-04-23T08:39:15.250",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708261,1745397586858,"fUST",311.70046,0.00019296,2,"2025-04-23T08:39:46.858",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708262,1745397602384,"fUST",-34.43420583,0.00020163,2,"2025-04-23T08:40:02.384",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708263,1745397602415,"fUST",-57.72748876,0.00020263,2,"2025-04-23T08:40:02.415",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708264,1745397602443,"fUST",-59.83830541,0.00020263,2,"2025-04-23T08:40:02.443",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708266,1745397618823,"fUST",-187.75411623,0.00020262,2,"2025-04-23T08:40:18.823",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708267,1745397630161,"fUST",-112.24588377,0.00020262,2,"2025-04-23T08:40:30.161",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708268,1745397630186,"fUST",-253.04948575,0.00020262,2,"2025-04-23T08:40:30.186",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708269,1745397664587,"fUST",-174.7515356,0.00020261,2,"2025-04-23T08:41:04.587",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708270,1745397719469,"fUST",-125.2484644,0.00020261,2,"2025-04-23T08:41:59.469",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708271,1745397719493,"fUST",-78.92157576,0.00020262,2,"2025-04-23T08:41:59.493",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708272,1745397745198,"fUST",-159.0991751,0.00020162,2,"2025-04-23T08:42:25.198",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708274,1745397756654,"fUST",-197.83608001,0.00020162,2,"2025-04-23T08:42:36.654",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708275,1745397756679,"fUST",-70.9969379,0.00020261,2,"2025-04-23T08:42:36.679",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708276,1745397770558,"fUST",-174.43767722,0.00020261,2,"2025-04-23T08:42:50.558",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708277,1745397784473,"fUST",-291.90460042,0.0002026,2,"2025-04-23T08:43:04.473",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708278,1745397799469,"fUST",-159.0991751,0.00020161,2,"2025-04-23T08:43:19.469",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708279,1745397802505,"fUST",-340.9008249,0.00020256,2,"2025-04-23T08:43:22.505",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708280,1745397813809,"fUST",-182.16128585,0.00020256,2,"2025-04-23T08:43:33.809",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708281,1745397825984,"fUST",-165.89168989,0.00020256,2,"2025-04-23T08:43:45.984",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708282,1745397842544,"fUST",-202.91228764,0.00020256,2,"2025-04-23T08:44:02.544",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708283,1745397851396,"fUST",-334.10831011,0.00020256,2,"2025-04-23T08:44:11.396",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708284,1745397863283,"fUST",-63.89809294,0.00020256,2,"2025-04-23T08:44:23.283",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708285,1745397863306,"fUST",-160.35266277,0.0002026,2,"2025-04-23T08:44:23.306",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708286,1745397872587,"fUST",-139.64733723,0.0002026,2,"2025-04-23T08:44:32.587",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708287,1745397872609,"fUST",-360.35266277,0.00020261,2,"2025-04-23T08:44:32.609",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708288,1745397875137,"fUST",-183.34613243,0.0002026,2,"2025-04-23T08:44:35.137",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708289,1745397883873,"fUST",-330.38208805,0.0002025,2,"2025-04-23T08:44:43.873",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708290,1745397903008,"fUST",-240.991854,0.00020249,2,"2025-04-23T08:45:03.008",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708291,1745397910457,"fUST",-59.008146,0.00020249,2,"2025-04-23T08:45:10.457",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708292,1745397910481,"fUST",-91.7456586,0.00020249,2,"2025-04-23T08:45:10.481",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708293,1745397935358,"fUST",-152.0,0.00020152,2,"2025-04-23T08:45:35.358",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708294,1745397963665,"fUST",-160.0,0.00020152,2,"2025-04-23T08:46:03.665",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708295,1745397963983,"fUST",24900.0,0.00019259,2,"2025-04-23T08:46:03.983",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708296,1745397973330,"fUST",-41.93273451,0.00020152,2,"2025-04-23T08:46:13.330",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708297,1745397973352,"fUST",-225.95394749,0.00020156,2,"2025-04-23T08:46:13.352",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708298,1745397992971,"fUST",-276.90460042,0.00020156,2,"2025-04-23T08:46:32.971",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708299,1745398021911,"fUST",-122.3840618,0.00020156,2,"2025-04-23T08:47:01.911",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708300,1745398021934,"fUST",-62.6159382,0.00020249,2,"2025-04-23T08:47:01.934",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708301,1745398083789,"fUST",-152.0,0.00020156,2,"2025-04-23T08:48:03.789",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708302,1745398083813,"fUST",-50.91228764,0.00020249,2,"2025-04-23T08:48:03.813",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708314,1745398107890,"fUST",-233.8571398,0.00020248,2,"2025-04-23T08:48:27.890",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708315,1745398115930,"fUST",-66.1428602,0.00020248,2,"2025-04-23T08:48:35.930",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708316,1745398115952,"fUST",-233.8571398,0.00020248,2,"2025-04-23T08:48:35.952",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708321,1745398125810,"fUST",-231.14147801,0.00020149,2,"2025-04-23T08:48:45.810",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708322,1745398142851,"fUST",-103.91370065,0.00020149,2,"2025-04-23T08:49:02.851",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708323,1745398142873,"fUST",-48.08629935,0.00020152,2,"2025-04-23T08:49:02.873",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708325,1745398202017,"fUST",-183.8459,0.00020152,2,"2025-04-23T08:50:02.017",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708338,1745398232520,"fUST",-709.80949069,0.00020152,2,"2025-04-23T08:50:32.520",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708339,1745398232535,"fUST",-130.73876056,0.00020152,2,"2025-04-23T08:50:32.535",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708340,1745398232545,"fUST",-1072.48045057,0.00020223,2,"2025-04-23T08:50:32.545",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708341,1745398232554,"fUST",-300.0,0.00020247,2,"2025-04-23T08:50:32.554",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708342,1745398232563,"fUST",-472.0,0.00020247,2,"2025-04-23T08:50:32.563",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708343,1745398232576,"fUST",-266.1428602,0.00020248,2,"2025-04-23T08:50:32.576",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708344,1745398232586,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.586",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708345,1745398232595,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.595",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708347,1745398232604,"fUST",-121.83848139,0.00020248,2,"2025-04-23T08:50:32.604",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708348,1745398232615,"fUST",-478.39926396,0.00020248,2,"2025-04-23T08:50:32.615",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708349,1745398232624,"fUST",-162.64787231,0.00020248,2,"2025-04-23T08:50:32.624",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708350,1745398232635,"fUST",-337.35212769,0.00020248,2,"2025-04-23T08:50:32.635",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708351,1745398232644,"fUST",-45.14787231,0.00020248,2,"2025-04-23T08:50:32.644",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708352,1745398232660,"fUST",-454.85212769,0.00020248,2,"2025-04-23T08:50:32.660",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708353,1745398232669,"fUST",-492.97681749,0.00020248,2,"2025-04-23T08:50:32.669",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708354,1745398232678,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.678",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708355,1745398232688,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.688",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708356,1745398232697,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.697",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708357,1745398232706,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.706",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708358,1745398232715,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.715",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708359,1745398232724,"fUST",-425.73982258,0.00020248,2,"2025-04-23T08:50:32.724",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708360,1745398232733,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.733",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708361,1745398232742,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.742",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708362,1745398232752,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.752",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708363,1745398232765,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.765",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708364,1745398232774,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.774",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708365,1745398232784,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.784",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708366,1745398232793,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.793",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708367,1745398232802,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.802",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708368,1745398232812,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.812",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708369,1745398232822,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.822",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708370,1745398232832,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.832",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708371,1745398232841,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.841",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708372,1745398232851,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.851",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708373,1745398232861,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.861",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708374,1745398232870,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.870",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708375,1745398232879,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.879",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708376,1745398232889,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.889",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708377,1745398232898,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.898",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708378,1745398232907,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.907",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708379,1745398232917,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.917",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708380,1745398232926,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.926",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708381,1745398232935,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.935",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708382,1745398232945,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.945",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708383,1745398232955,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.955",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708384,1745398232967,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.967",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708385,1745398232977,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.977",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708386,1745398232987,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.987",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708387,1745398232997,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:32.997",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708388,1745398233177,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.177",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708389,1745398233188,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.188",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708390,1745398233198,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.198",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708391,1745398233207,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.207",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708392,1745398233217,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.217",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708393,1745398233226,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.226",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708394,1745398233236,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.236",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708395,1745398233246,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.246",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708396,1745398233255,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.255",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708397,1745398233264,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.264",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708398,1745398233274,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.274",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708399,1745398233283,"fUST",-286.1205105,0.00020248,2,"2025-04-23T08:50:33.283",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708400,1745398233293,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.293",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708401,1745398233302,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.302",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708402,1745398233312,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.312",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708403,1745398233321,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.321",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708404,1745398233333,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.333",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708405,1745398233343,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.343",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708406,1745398233353,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.353",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708407,1745398233362,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.362",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708408,1745398233372,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.372",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708409,1745398233382,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.382",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708410,1745398233391,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.391",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708411,1745398233401,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.401",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708412,1745398233411,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.411",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708413,1745398233420,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.420",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708414,1745398233430,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.430",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708415,1745398233439,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.439",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708416,1745398233449,"fUST",-1117.68,0.00020248,2,"2025-04-23T08:50:33.449",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708417,1745398233459,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.459",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708418,1745398233468,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.468",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708419,1745398233478,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.478",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708420,1745398233487,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.487",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708421,1745398233500,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.500",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708422,1745398233509,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.509",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708423,1745398233518,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.518",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708424,1745398233528,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.528",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708425,1745398233538,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.538",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708426,1745398233547,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.547",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708427,1745398233557,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.557",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708428,1745398233567,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.567",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708429,1745398233578,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.578",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708430,1745398233588,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.588",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708431,1745398233597,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.597",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708432,1745398233607,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.607",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708433,1745398233616,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.616",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708434,1745398233626,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.626",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708435,1745398233636,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.636",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708436,1745398233646,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.646",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708437,1745398233655,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.655",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708438,1745398233665,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.665",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708439,1745398233674,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.674",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708440,1745398233683,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.683",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708441,1745398233692,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.692",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708442,1745398233702,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.702",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708443,1745398233711,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.711",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708444,1745398233721,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.721",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708445,1745398233730,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.730",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708446,1745398233739,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.739",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708447,1745398233749,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.749",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708448,1745398233758,"fUST",-1616.09,0.00020248,2,"2025-04-23T08:50:33.758",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708449,1745398233768,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.768",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708450,1745398233777,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.777",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708451,1745398233787,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.787",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708452,1745398233797,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.797",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708453,1745398233806,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.806",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708454,1745398233815,"fUST",-871.06868764,0.00020248,2,"2025-04-23T08:50:33.815",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708455,1745398233825,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.825",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708456,1745398233834,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.834",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708457,1745398233844,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:33.844",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708458,1745398233853,"fUST",-5797.83,0.00020248,2,"2025-04-23T08:50:33.853",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708459,1745398233863,"fUST",-1425.76708733,0.00020248,2,"2025-04-23T08:50:33.863",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708460,1745398234042,"fUST",-1562.80570186,0.00020248,2,"2025-04-23T08:50:34.042",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708461,1745398234055,"fUST",-1000.0,0.00020248,2,"2025-04-23T08:50:34.055",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708462,1745398234247,"fUST",-941.87,0.00020248,2,"2025-04-23T08:50:34.247",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708463,1745398234834,"fUST",-150.87440097,0.00020248,2,"2025-04-23T08:50:34.834",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708502,1745398238750,"fUST",-505.6380373,0.00020247,2,"2025-04-23T08:50:38.750",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708503,1745398238760,"fUST",-1514.82280984,0.00020248,2,"2025-04-23T08:50:38.760",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708504,1745398238769,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.769",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708505,1745398238779,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.779",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708506,1745398238788,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.788",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708507,1745398238797,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.797",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708508,1745398238807,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.807",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708509,1745398238816,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.816",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708510,1745398238826,"fUST",-2808.34,0.00020248,2,"2025-04-23T08:50:38.826",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708511,1745398238836,"fUST",-581.63,0.00020248,2,"2025-04-23T08:50:38.836",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708513,1745398238845,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.845",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708515,1745398238854,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.854",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708516,1745398238863,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.863",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708517,1745398238872,"fUST",-222.77242099,0.00020248,2,"2025-04-23T08:50:38.872",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708518,1745398238882,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.882",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708519,1745398238891,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.891",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708520,1745398238901,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.901",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708521,1745398238911,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.911",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708522,1745398238920,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.920",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708523,1745398238929,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:38.929",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708524,1745398238938,"fUST",-500.0,0.00020249,2,"2025-04-23T08:50:38.938",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708525,1745398238947,"fUST",-500.0,0.00020249,2,"2025-04-23T08:50:38.947",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708526,1745398238956,"fUST",-421.06938373,0.00020249,2,"2025-04-23T08:50:38.956",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708527,1745398238966,"fUST",-18339.41168745,0.0002025,2,"2025-04-23T08:50:38.966",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708528,1745398238977,"fUST",-4402.38621788,0.0002025,2,"2025-04-23T08:50:38.977",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708531,1745398240082,"fUST",-199.9956401,0.00020248,2,"2025-04-23T08:50:40.082",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708612,1745398241315,"fUST",-300.0043599,0.00020248,2,"2025-04-23T08:50:41.315",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708613,1745398241325,"fUST",-1496.49564012,0.0002025,2,"2025-04-23T08:50:41.325",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708615,1745398241339,"fUST",-4897.05023748,0.0002025,2,"2025-04-23T08:50:41.339",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358708876,1745398244615,"fUST",-200.00651877,0.0002025,2,"2025-04-23T08:50:44.615",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358709098,1745398246465,"fUST",-3449.12950998,0.0002025,2,"2025-04-23T08:50:46.465",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358709536,1745398251351,"fUST",-500.0,0.00020247,2,"2025-04-23T08:50:51.351",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358709540,1745398251374,"fUST",-198.11,0.00020248,2,"2025-04-23T08:50:51.374",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358709862,1745398254787,"fUST",-500.0,0.00020248,2,"2025-04-23T08:50:54.787",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710003,1745398261077,"fUST",-269.81213594,0.00020248,2,"2025-04-23T08:51:01.077",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710004,1745398283828,"fUST",-160.12358261,0.00020247,2,"2025-04-23T08:51:23.828",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710005,1745398293208,"fUST",-349.88056553,0.00020247,2,"2025-04-23T08:51:33.208",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710006,1745398293234,"fUST",-150.11943447,0.00020247,2,"2025-04-23T08:51:33.234",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710007,1745398295314,"fUST",-349.88056553,0.00020247,2,"2025-04-23T08:51:35.314",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710008,1745398295847,"fUST",-490.39433763,0.00020247,2,"2025-04-23T08:51:35.847",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710009,1745398322271,"fUST",-178.45902422,0.00020052,2,"2025-04-23T08:52:02.271",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710011,1745398480974,"fUST",-57.8093709,0.00020052,2,"2025-04-23T08:54:40.974",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710012,1745398481501,"fUST",-596.50074111,0.00020152,2,"2025-04-23T08:54:41.501",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710013,1745398517244,"fUST",-341.77928764,0.00020147,2,"2025-04-23T08:55:17.244",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710014,1745398526828,"fUST",385.65865881,0.00019952,2,"2025-04-23T08:55:26.828",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710015,1745398532052,"fUST",-166.5654824,0.00020147,2,"2025-04-23T08:55:32.052",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710017,1745398712530,"fUST",-166.5654824,0.00020047,2,"2025-04-23T08:58:32.530",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710018,1745398712555,"fUST",-7.87219482,0.00020146,2,"2025-04-23T08:58:32.555",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710019,1745398798261,"fUST",-152.0,0.00020047,2,"2025-04-23T08:59:58.261",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710020,1745398804050,"fUST",-22.43767722,0.00020047,2,"2025-04-23T09:00:04.050",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710021,1745398804075,"fUST",-227.56232278,0.00020146,2,"2025-04-23T09:00:04.075",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710022,1745398824917,"fUST",-249.12054294,0.00020146,2,"2025-04-23T09:00:24.917",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710023,1745398824943,"fUST",-250.87945706,0.00020146,2,"2025-04-23T09:00:24.943",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710024,1745398829974,"fUST",-17.83340006,0.00020146,2,"2025-04-23T09:00:29.974",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710025,1745398829998,"fUST",-134.16659994,0.0002015,2,"2025-04-23T09:00:29.998",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710036,1745398842610,"fUST",-152.0,0.00020062,2,"2025-04-23T09:00:42.610",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710037,1745398846019,"fUST",-292.4324571,0.00020146,2,"2025-04-23T09:00:46.019",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710038,1745398862216,"fUST",-152.0,0.0002005,2,"2025-04-23T09:01:02.216",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710039,1745398907571,"fUST",-152.68707532,0.00020045,2,"2025-04-23T09:01:47.571",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710040,1745398907595,"fUST",-94.09060101,0.0002005,2,"2025-04-23T09:01:47.595",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710041,1745398907619,"fUST",-17.51034701,0.0002005,2,"2025-04-23T09:01:47.619",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710042,1745398924968,"fUST",-250.0,0.0002005,2,"2025-04-23T09:02:04.968",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710043,1745398938542,"fUST",-200.0,0.00020046,2,"2025-04-23T09:02:18.542",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710044,1745398955124,"fUST",-50.0,0.00020046,2,"2025-04-23T09:02:35.124",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710045,1745398955147,"fUST",-153.05344201,0.0002005,2,"2025-04-23T09:02:35.147",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710046,1745398963351,"fUST",538.5891256,0.00019154,2,"2025-04-23T09:02:43.351",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710047,1745398969121,"fUST",-140.47594609,0.0002005,2,"2025-04-23T09:02:49.121",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710048,1745398969144,"fUST",-112.57749592,0.00020145,2,"2025-04-23T09:02:49.144",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710049,1745398984152,"fUST",-152.0,0.00020145,2,"2025-04-23T09:03:04.152",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710050,1745399014509,"fUST",-270.49793,0.00020144,2,"2025-04-23T09:03:34.509",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710051,1745399026446,"fUST",-29.50207,0.00020144,2,"2025-04-23T09:03:46.446",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710052,1745399026469,"fUST",-235.42250408,0.00020145,2,"2025-04-23T09:03:46.469",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710053,1745399026492,"fUST",-35.07542592,0.00020145,2,"2025-04-23T09:03:46.492",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710054,1745399044522,"fUST",-152.0,0.00020144,2,"2025-04-23T09:04:04.522",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710055,1745399055177,"fUST",-148.0,0.00020144,2,"2025-04-23T09:04:15.177",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710056,1745399055200,"fUST",-83.34613243,0.00020145,2,"2025-04-23T09:04:15.200",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710057,1745399062163,"fUST",-170.34271849,0.00020145,2,"2025-04-23T09:04:22.163",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710058,1745399066847,"fUST",422.49793,0.0001995,2,"2025-04-23T09:04:26.847",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710059,1745399067061,"fUST",-191.89311598,0.00020145,2,"2025-04-23T09:04:27.061",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710060,1745399069113,"fUST",-22.08268331,0.00020145,2,"2025-04-23T09:04:29.113",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710061,1745399069137,"fUST",-169.81043267,0.00020145,2,"2025-04-23T09:04:29.137",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710062,1745399076670,"fUST",-418.17485641,0.00020144,2,"2025-04-23T09:04:36.670",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710063,1745399081381,"fUST",1000.0,0.0001995,2,"2025-04-23T09:04:41.381",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710064,1745399081993,"fUST",-81.82514359,0.00020144,2,"2025-04-23T09:04:41.993",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710065,1745399082016,"fUST",-77.02716037,0.00020144,2,"2025-04-23T09:04:42.016",0.00045625000000000006,38.78,0.9545247321046831,586186760.977816]
[358710066,1745399104669,"fUST",-270.97283963,0.00020143,2,"2025-04-23T09:05:04.669",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710067,1745399106675,"fUST",-29.02716037,0.00020143,2,"2025-04-23T09:05:06.675",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710068,1745399106892,"fUST",-122.97283963,0.00020143,2,"2025-04-23T09:05:06.892",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710069,1745399123918,"fUST",-170.22687027,0.00020044,2,"2025-04-23T09:05:23.918",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710070,1745399153750,"fUST",-21.66624571,0.00020044,2,"2025-04-23T09:05:53.750",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710071,1745399153775,"fUST",-392.76447445,0.00020143,2,"2025-04-23T09:05:53.775",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710072,1745399158310,"fUST",-68.26268592,0.00020143,2,"2025-04-23T09:05:58.310",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710073,1745399158333,"fUST",-83.73731408,0.00020143,2,"2025-04-23T09:05:58.333",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710074,1745399158825,"fUST",-84.49311301,0.00020143,2,"2025-04-23T09:05:58.825",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710075,1745399158849,"fUST",-67.50688699,0.00020143,2,"2025-04-23T09:05:58.849",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710076,1745399167368,"fUST",9462.31743104,0.0002,2,"2025-04-23T09:06:07.368",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710077,1745399169753,"fUST",-202.91228764,0.000201,2,"2025-04-23T09:06:09.753",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710078,1745399193714,"fUST",-300.0,0.000201,2,"2025-04-23T09:06:33.714",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710079,1745399200240,"fUST",-64.38190318,0.000201,2,"2025-04-23T09:06:40.240",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710080,1745399200266,"fUST",-274.74906878,0.00020113,2,"2025-04-23T09:06:40.266",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710081,1745399206478,"fUST",-152.212,0.00020044,2,"2025-04-23T09:06:46.478",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710082,1745399226266,"fUST",977.18021705,0.00019944,2,"2025-04-23T09:07:06.266",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710083,1745399313128,"fUST",-484.99713165,0.00020044,2,"2025-04-23T09:08:33.128",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710084,1745399313151,"fUST",-168.1122313,0.000201,2,"2025-04-23T09:08:33.151",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710085,1745399316527,"fUST",171.1981461,0.00019141,2,"2025-04-23T09:08:36.527",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710089,1745399343629,"fUST",-200.0,0.00020099,2,"2025-04-23T09:09:03.629",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710090,1745399348514,"fUST",548.09585769,0.00019944,2,"2025-04-23T09:09:08.514",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710091,1745399377447,"fUST",-158.682982,0.00020047,2,"2025-04-23T09:09:37.447",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710092,1745399403830,"fUST",-210.06802862,0.00020046,2,"2025-04-23T09:10:03.830",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710093,1745399411244,"fUST",-89.93197138,0.00020046,2,"2025-04-23T09:10:11.244",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710094,1745399411267,"fUST",-93.34908862,0.00020046,2,"2025-04-23T09:10:11.267",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710095,1745399430937,"fUST",245.54769074,0.00019999,2,"2025-04-23T09:10:30.937",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710162,1745399433258,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:33.258",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710163,1745399433268,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:33.268",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710164,1745399433278,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:33.278",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710165,1745399433288,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:33.288",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710166,1745399433297,"fUST",-213.67049085,0.00020045,2,"2025-04-23T09:10:33.297",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710167,1745399433307,"fUST",-623.08776011,0.00020045,2,"2025-04-23T09:10:33.307",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710168,1745399433317,"fUST",-32652.59145504,0.00020046,2,"2025-04-23T09:10:33.317",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710169,1745399433344,"fUST",-169248.18761458,0.00020046,2,"2025-04-23T09:10:33.344",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710170,1745399433355,"fUST",-17529.4,0.00020046,2,"2025-04-23T09:10:33.355",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710171,1745399433370,"fUST",-637.08162732,0.00020046,2,"2025-04-23T09:10:33.370",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710172,1745399434505,"fUST",-486.2683292,0.00020045,2,"2025-04-23T09:10:34.505",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710174,1745399438725,"fUST",-13.7316708,0.00020045,2,"2025-04-23T09:10:38.725",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710175,1745399438735,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.735",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710176,1745399438745,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.745",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710177,1745399438755,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.755",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710178,1745399438765,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.765",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710179,1745399438775,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.775",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710180,1745399438784,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.784",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710181,1745399438794,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.794",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710182,1745399438804,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.804",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710183,1745399438814,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.814",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710184,1745399438823,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.823",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710185,1745399438832,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.832",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710186,1745399438842,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710187,1745399438851,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.851",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710188,1745399438860,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.860",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710189,1745399438870,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.870",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710190,1745399438879,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.879",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710191,1745399438889,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.889",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710192,1745399438898,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.898",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710193,1745399438907,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.907",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710194,1745399438921,"fUST",-161.76281013,0.00020045,2,"2025-04-23T09:10:38.921",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710195,1745399438931,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.931",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710197,1745399438940,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.940",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710198,1745399438950,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.950",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710199,1745399438961,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.961",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710200,1745399438971,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.971",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710201,1745399438980,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.980",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710202,1745399438989,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:38.989",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710203,1745399439000,"fUST",-412.7134668,0.00020045,2,"2025-04-23T09:10:39.000",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710204,1745399439009,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.009",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710205,1745399439018,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.018",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710206,1745399439027,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.027",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710207,1745399439037,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.037",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710208,1745399439046,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.046",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710209,1745399439055,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.055",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710210,1745399439064,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.064",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710211,1745399439073,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.073",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710212,1745399439083,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.083",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710213,1745399439092,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.092",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710214,1745399439101,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.101",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710215,1745399439110,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.110",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710216,1745399439120,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.120",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710217,1745399439129,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.129",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710218,1745399439139,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.139",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710219,1745399439148,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.148",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710220,1745399439157,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.157",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710221,1745399439167,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.167",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710222,1745399439176,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.176",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710223,1745399439185,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.185",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710224,1745399439194,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.194",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710225,1745399439204,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.204",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710226,1745399439214,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.214",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710227,1745399439222,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.222",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710228,1745399439231,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.231",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710229,1745399439241,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.241",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710230,1745399439251,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.251",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710231,1745399439261,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.261",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710232,1745399439271,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.271",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710233,1745399439280,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.280",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710234,1745399439290,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.290",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710235,1745399439299,"fUST",-309.78764814,0.00020045,2,"2025-04-23T09:10:39.299",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710236,1745399439309,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.309",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710237,1745399439318,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.318",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710238,1745399439328,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.328",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710239,1745399439338,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.338",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710240,1745399439347,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.347",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710241,1745399439494,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.494",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710242,1745399439504,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.504",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710243,1745399439514,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.514",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710244,1745399439524,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.524",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710245,1745399439534,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.534",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710246,1745399439543,"fUST",-520.0,0.00020045,2,"2025-04-23T09:10:39.543",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710247,1745399439553,"fUST",-500.0,0.00020045,2,"2025-04-23T09:10:39.553",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710248,1745399439563,"fUST",-127904.32333444,0.00020046,2,"2025-04-23T09:10:39.563",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710249,1745399439572,"fUST",-210969.48277474,0.00020047,2,"2025-04-23T09:10:39.572",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710250,1745399439582,"fUST",-14705.33790792,0.000201,2,"2025-04-23T09:10:39.582",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710251,1745399439595,"fUST",-965.49583848,0.000201,2,"2025-04-23T09:10:39.595",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710252,1745399439606,"fUST",-522.0224825,0.000201,2,"2025-04-23T09:10:39.606",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710253,1745399439615,"fUST",-15.41906036,0.00020113,2,"2025-04-23T09:10:39.615",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710254,1745399439627,"fUST",-277.12606168,0.00020113,2,"2025-04-23T09:10:39.627",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710255,1745399439636,"fUST",-567.29419082,0.00020125,2,"2025-04-23T09:10:39.636",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710256,1745399439646,"fUST",-151.0,0.00020134,2,"2025-04-23T09:10:39.646",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710257,1745399439655,"fUST",-207.4,0.00020134,2,"2025-04-23T09:10:39.655",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710258,1745399439665,"fUST",-567.29419082,0.00020138,2,"2025-04-23T09:10:39.665",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710259,1745399439675,"fUST",-500.55804723,0.00020142,2,"2025-04-23T09:10:39.675",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710260,1745399439684,"fUST",-503.80228373,0.00020142,2,"2025-04-23T09:10:39.684",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710261,1745399439694,"fUST",-500.0,0.00020142,2,"2025-04-23T09:10:39.694",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710262,1745399439705,"fUST",-367.67655382,0.00020142,2,"2025-04-23T09:10:39.705",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710263,1745399439716,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.716",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710264,1745399439727,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.727",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710265,1745399439737,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.737",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710266,1745399439747,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.747",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710267,1745399439756,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.756",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710268,1745399439766,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.766",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710269,1745399439776,"fUST",-1229.18,0.00020143,2,"2025-04-23T09:10:39.776",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710270,1745399439785,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.785",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710271,1745399439795,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.795",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710272,1745399439804,"fUST",-1946.64,0.00020143,2,"2025-04-23T09:10:39.804",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710273,1745399439814,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.814",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710274,1745399439823,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.823",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710275,1745399439833,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.833",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710276,1745399439842,"fUST",-503.66122707,0.00020143,2,"2025-04-23T09:10:39.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710277,1745399439851,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.851",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710278,1745399439860,"fUST",-6698.64,0.00020143,2,"2025-04-23T09:10:39.860",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710279,1745399439869,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.869",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710280,1745399439879,"fUST",-8199.47,0.00020143,2,"2025-04-23T09:10:39.879",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710281,1745399439889,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.889",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710282,1745399439898,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.898",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710283,1745399439907,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.907",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710284,1745399439918,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.918",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710285,1745399439928,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.928",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710286,1745399439938,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.938",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710287,1745399439947,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.947",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710288,1745399439956,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.956",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710289,1745399439968,"fUST",-3518.2,0.00020143,2,"2025-04-23T09:10:39.968",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710290,1745399439978,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.978",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710291,1745399439987,"fUST",-669.35,0.00020143,2,"2025-04-23T09:10:39.987",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710292,1745399439998,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:39.998",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710293,1745399440008,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:40.008",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710294,1745399440018,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:40.018",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710295,1745399440027,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:40.027",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710296,1745399440036,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:40.036",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710297,1745399440045,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:40.045",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710298,1745399440054,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:40.054",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710299,1745399440064,"fUST",-500.0,0.00020143,2,"2025-04-23T09:10:40.064",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710300,1745399440074,"fUST",-628.2339917,0.00020143,2,"2025-04-23T09:10:40.074",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710301,1745399440083,"fUST",-500.0,0.00020144,2,"2025-04-23T09:10:40.083",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710302,1745399440093,"fUST",-500.0,0.00020144,2,"2025-04-23T09:10:40.093",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710303,1745399440103,"fUST",-776.71,0.00020145,2,"2025-04-23T09:10:40.103",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710304,1745399440112,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.112",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710305,1745399440122,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.122",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710306,1745399440131,"fUST",-1131.5,0.00020145,2,"2025-04-23T09:10:40.131",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710307,1745399440140,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.140",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710308,1745399440150,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.150",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710309,1745399440159,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.159",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710310,1745399440168,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.168",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710311,1745399440177,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.177",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710312,1745399440186,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.186",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710313,1745399440196,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.196",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710314,1745399440206,"fUST",-541.91148766,0.00020145,2,"2025-04-23T09:10:40.206",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710315,1745399440216,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.216",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710316,1745399440225,"fUST",-510.64252156,0.00020145,2,"2025-04-23T09:10:40.225",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710317,1745399440235,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.235",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710319,1745399440244,"fUST",-1028.11,0.00020145,2,"2025-04-23T09:10:40.244",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710320,1745399440254,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.254",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710321,1745399440264,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.264",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710322,1745399440273,"fUST",-516.42716977,0.00020145,2,"2025-04-23T09:10:40.273",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710323,1745399440283,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.283",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710324,1745399440293,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.293",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710326,1745399440302,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.302",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710328,1745399440311,"fUST",-501.0658255,0.00020145,2,"2025-04-23T09:10:40.311",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710330,1745399440321,"fUST",-502.08464731,0.00020145,2,"2025-04-23T09:10:40.321",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710331,1745399440330,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.330",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710332,1745399440339,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.339",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710333,1745399440348,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.348",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710334,1745399440358,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.358",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710335,1745399440367,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.367",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710336,1745399440376,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.376",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710337,1745399440386,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.386",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710338,1745399440395,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.395",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710339,1745399440405,"fUST",-587.49,0.00020145,2,"2025-04-23T09:10:40.405",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710340,1745399440414,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.414",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710341,1745399440424,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.424",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710342,1745399440433,"fUST",-652.79,0.00020145,2,"2025-04-23T09:10:40.433",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710343,1745399440442,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.442",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710344,1745399440452,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.452",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710345,1745399440462,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.462",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710346,1745399440471,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.471",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710347,1745399440480,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.480",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710348,1745399440490,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.490",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710349,1745399440499,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.499",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710350,1745399440509,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.509",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710351,1745399440518,"fUST",-524.05916449,0.00020145,2,"2025-04-23T09:10:40.518",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710352,1745399440528,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.528",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710353,1745399440538,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.538",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710354,1745399440549,"fUST",-265.96,0.00020145,2,"2025-04-23T09:10:40.549",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710355,1745399440559,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.559",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710356,1745399440569,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.569",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710357,1745399440578,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.578",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710358,1745399440587,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.587",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710359,1745399440597,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.597",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710360,1745399440607,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.607",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710361,1745399440616,"fUST",-3550.8,0.00020145,2,"2025-04-23T09:10:40.616",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710362,1745399440626,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.626",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710363,1745399440636,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.636",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710364,1745399440646,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.646",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710365,1745399440655,"fUST",-500.0,0.00020145,2,"2025-04-23T09:10:40.655",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710366,1745399440665,"fUST",-501.97,0.00020145,2,"2025-04-23T09:10:40.665",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710367,1745399440674,"fUST",-160.82567716,0.00020145,2,"2025-04-23T09:10:40.674",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710368,1745399440684,"fUST",-151.0,0.00020146,2,"2025-04-23T09:10:40.684",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710369,1745399440693,"fUST",-151.0,0.00020146,2,"2025-04-23T09:10:40.693",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710370,1745399440703,"fUST",-151.0,0.00020146,2,"2025-04-23T09:10:40.703",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710371,1745399440713,"fUST",-369707.5675429,0.00020146,2,"2025-04-23T09:10:40.713",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710373,1745399440723,"fUST",-567.29419082,0.0002015,2,"2025-04-23T09:10:40.723",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710375,1745399440732,"fUST",-178.96221431,0.00020161,2,"2025-04-23T09:10:40.732",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710377,1745399440742,"fUST",-151.0,0.000202,4,"2025-04-23T09:10:40.742",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710379,1745399440752,"fUST",-151.0,0.000202,4,"2025-04-23T09:10:40.752",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710381,1745399440761,"fUST",-151.0,0.000202,3,"2025-04-23T09:10:40.761",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710383,1745399440771,"fUST",-500.45981936,0.00020244,2,"2025-04-23T09:10:40.771",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710385,1745399440780,"fUST",-2331.1,0.00020244,2,"2025-04-23T09:10:40.780",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710387,1745399440789,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.789",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710389,1745399440798,"fUST",-507.59142118,0.00020245,2,"2025-04-23T09:10:40.798",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710391,1745399440807,"fUST",-501.67446824,0.00020245,2,"2025-04-23T09:10:40.807",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710393,1745399440817,"fUST",-510.2754998,0.00020245,2,"2025-04-23T09:10:40.817",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710395,1745399440826,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.826",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710397,1745399440835,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.835",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710399,1745399440844,"fUST",-500.78388775,0.00020245,2,"2025-04-23T09:10:40.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710401,1745399440853,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.853",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710403,1745399440863,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.863",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710405,1745399440872,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.872",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710407,1745399440881,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.881",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710409,1745399440891,"fUST",-503.67909531,0.00020245,2,"2025-04-23T09:10:40.891",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710411,1745399440901,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.901",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710413,1745399440911,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.911",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710415,1745399440925,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.925",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710417,1745399440934,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.934",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710419,1745399440943,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.943",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710421,1745399440953,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.953",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710423,1745399440963,"fUST",-514.10130061,0.00020245,2,"2025-04-23T09:10:40.963",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710425,1745399440973,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.973",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710427,1745399440982,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.982",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710429,1745399440992,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:40.992",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710431,1745399441001,"fUST",-502.33103147,0.00020245,2,"2025-04-23T09:10:41.001",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710433,1745399441011,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.011",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710435,1745399441020,"fUST",-580.5207118,0.00020245,2,"2025-04-23T09:10:41.020",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710437,1745399441030,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.030",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710438,1745399441039,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.039",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710440,1745399441049,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.049",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710443,1745399441059,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.059",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710445,1745399441070,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.070",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710447,1745399441079,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.079",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710449,1745399441089,"fUST",-506.03764911,0.00020245,2,"2025-04-23T09:10:41.089",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710451,1745399441099,"fUST",-501.19909979,0.00020245,2,"2025-04-23T09:10:41.099",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710452,1745399441109,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.109",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710454,1745399441121,"fUST",-500.79139121,0.00020245,2,"2025-04-23T09:10:41.121",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710456,1745399441130,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.130",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710458,1745399441140,"fUST",-510.08358496,0.00020245,2,"2025-04-23T09:10:41.140",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710460,1745399441149,"fUST",-502.54021521,0.00020245,2,"2025-04-23T09:10:41.149",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710462,1745399441158,"fUST",-504.70543561,0.00020245,2,"2025-04-23T09:10:41.158",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710464,1745399441168,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.168",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710466,1745399441177,"fUST",-504.80260837,0.00020245,2,"2025-04-23T09:10:41.177",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710468,1745399441188,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.188",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710470,1745399441198,"fUST",-516.6257944,0.00020245,2,"2025-04-23T09:10:41.198",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710472,1745399441207,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.207",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710474,1745399441216,"fUST",-501.01614136,0.00020245,2,"2025-04-23T09:10:41.216",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710476,1745399441225,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.225",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710478,1745399441234,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.234",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710480,1745399441244,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.244",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710482,1745399441253,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.253",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710484,1745399441263,"fUST",-501.37493588,0.00020245,2,"2025-04-23T09:10:41.263",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710486,1745399441272,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.272",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710488,1745399441281,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.281",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710490,1745399441291,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.291",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710492,1745399441300,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.300",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710494,1745399441310,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.310",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710496,1745399441320,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.320",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710498,1745399441329,"fUST",-502.04845766,0.00020245,2,"2025-04-23T09:10:41.329",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710500,1745399441338,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.338",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710502,1745399441348,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.348",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710504,1745399441357,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.357",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710506,1745399441366,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.366",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710508,1745399441376,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.376",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710510,1745399441386,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.386",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710512,1745399441396,"fUST",-524.07905689,0.00020245,2,"2025-04-23T09:10:41.396",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710514,1745399441405,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.405",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710516,1745399441414,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.414",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710518,1745399441424,"fUST",-501.48863585,0.00020245,2,"2025-04-23T09:10:41.424",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710520,1745399441433,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.433",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710522,1745399441442,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.442",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710524,1745399441452,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.452",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710526,1745399441461,"fUST",-504.11547795,0.00020245,2,"2025-04-23T09:10:41.461",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710528,1745399441471,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.471",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710529,1745399441480,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.480",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710530,1745399441489,"fUST",-795.89,0.00020245,2,"2025-04-23T09:10:41.489",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710531,1745399441500,"fUST",-795.89,0.00020245,2,"2025-04-23T09:10:41.500",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710532,1745399441510,"fUST",-795.89,0.00020245,2,"2025-04-23T09:10:41.510",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710533,1745399441519,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.519",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710534,1745399441529,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.529",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710535,1745399441538,"fUST",-502.17328663,0.00020245,2,"2025-04-23T09:10:41.538",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710536,1745399441548,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.548",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710537,1745399441557,"fUST",-510.86925692,0.00020245,2,"2025-04-23T09:10:41.557",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710538,1745399441566,"fUST",-507.09861501,0.00020245,2,"2025-04-23T09:10:41.566",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710539,1745399441576,"fUST",-544.7,0.00020245,2,"2025-04-23T09:10:41.576",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710540,1745399441585,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.585",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710541,1745399441594,"fUST",-502.24391651,0.00020245,2,"2025-04-23T09:10:41.594",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710542,1745399441603,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.603",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710543,1745399441612,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.612",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710544,1745399441622,"fUST",-502.16147587,0.00020245,2,"2025-04-23T09:10:41.622",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710545,1745399441631,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.631",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710546,1745399441640,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.640",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710547,1745399441650,"fUST",-516.44243873,0.00020245,2,"2025-04-23T09:10:41.650",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710548,1745399441660,"fUST",-503.37130216,0.00020245,2,"2025-04-23T09:10:41.660",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710555,1745399441669,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.669",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710557,1745399441795,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.795",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710559,1745399441805,"fUST",-520.04854185,0.00020245,2,"2025-04-23T09:10:41.805",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710561,1745399441814,"fUST",-507.49912283,0.00020245,2,"2025-04-23T09:10:41.814",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710563,1745399441823,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.823",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710565,1745399441832,"fUST",-501.67003194,0.00020245,2,"2025-04-23T09:10:41.832",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710567,1745399441842,"fUST",-529.04865876,0.00020245,2,"2025-04-23T09:10:41.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710569,1745399441851,"fUST",-501.1023988,0.00020245,2,"2025-04-23T09:10:41.851",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710571,1745399441860,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.860",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710573,1745399441869,"fUST",-501.43322883,0.00020245,2,"2025-04-23T09:10:41.869",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710575,1745399441877,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.877",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710577,1745399441886,"fUST",-502.54138306,0.00020245,2,"2025-04-23T09:10:41.886",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710579,1745399441895,"fUST",-504.08451417,0.00020245,2,"2025-04-23T09:10:41.895",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710581,1745399441904,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.904",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710583,1745399441917,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.917",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710585,1745399441927,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.927",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710587,1745399441936,"fUST",-502.57631784,0.00020245,2,"2025-04-23T09:10:41.936",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710589,1745399441945,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.945",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710591,1745399441956,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.956",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710593,1745399441966,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.966",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710595,1745399441976,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.976",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710597,1745399441987,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:41.987",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710599,1745399441998,"fUST",-504.9231566,0.00020245,2,"2025-04-23T09:10:41.998",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710601,1745399442008,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.008",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710603,1745399442018,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.018",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710605,1745399442028,"fUST",-501.73027677,0.00020245,2,"2025-04-23T09:10:42.028",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710607,1745399442037,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.037",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710608,1745399442047,"fUST",-511.9789812,0.00020245,2,"2025-04-23T09:10:42.047",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710611,1745399442057,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.057",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710612,1745399442067,"fUST",-503.18138445,0.00020245,2,"2025-04-23T09:10:42.067",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710614,1745399442077,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.077",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710616,1745399442086,"fUST",-502.89814175,0.00020245,2,"2025-04-23T09:10:42.086",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710618,1745399442096,"fUST",-500.83081388,0.00020245,2,"2025-04-23T09:10:42.096",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710620,1745399442109,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.109",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710622,1745399442123,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.123",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710624,1745399442135,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.135",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710626,1745399442144,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.144",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710629,1745399442155,"fUST",-500.93762861,0.00020245,2,"2025-04-23T09:10:42.155",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710630,1745399442165,"fUST",-503.56,0.00020245,2,"2025-04-23T09:10:42.165",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710632,1745399442174,"fUST",-504.01718018,0.00020245,2,"2025-04-23T09:10:42.174",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710634,1745399442185,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.185",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710636,1745399442197,"fUST",-500.91987735,0.00020245,2,"2025-04-23T09:10:42.197",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710638,1745399442208,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.208",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710640,1745399442219,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.219",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710643,1745399442229,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.229",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710644,1745399442240,"fUST",-1034.89310896,0.00020245,2,"2025-04-23T09:10:42.240",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710647,1745399442251,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:42.251",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710649,1745399442261,"fUST",-680.27,0.00020245,2,"2025-04-23T09:10:42.261",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710651,1745399442272,"fUST",-680.27,0.00020245,2,"2025-04-23T09:10:42.272",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710653,1745399442281,"fUST",-680.27,0.00020245,2,"2025-04-23T09:10:42.281",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710655,1745399442291,"fUST",-503.17,0.00020245,2,"2025-04-23T09:10:42.291",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710657,1745399442302,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:42.302",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710659,1745399442316,"fUST",-503.40331968,0.00020245,2,"2025-04-23T09:10:42.316",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710661,1745399442326,"fUST",-507.93586022,0.00020245,2,"2025-04-23T09:10:42.326",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710663,1745399442336,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.336",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710665,1745399442346,"fUST",-195.50743664,0.00020245,2,"2025-04-23T09:10:42.346",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710667,1745399442356,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.356",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710669,1745399442365,"fUST",-501.16058126,0.00020245,2,"2025-04-23T09:10:42.365",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710671,1745399442374,"fUST",-364.97877345,0.00020245,2,"2025-04-23T09:10:42.374",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710673,1745399442383,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.383",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710675,1745399442393,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.393",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710677,1745399442402,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.402",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710679,1745399442412,"fUST",-505.86790539,0.00020245,2,"2025-04-23T09:10:42.412",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710681,1745399442421,"fUST",-501.65230332,0.00020245,2,"2025-04-23T09:10:42.421",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710683,1745399442430,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.430",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710685,1745399442439,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.439",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710687,1745399442450,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.450",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710689,1745399442460,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.460",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710690,1745399442469,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.469",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710692,1745399442478,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.478",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710694,1745399442488,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.488",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710696,1745399442497,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.497",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710698,1745399442507,"fUST",-518.43,0.00020245,2,"2025-04-23T09:10:42.507",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710700,1745399442516,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.516",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710702,1745399442525,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.525",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710704,1745399442535,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.535",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710706,1745399442544,"fUST",-502.96567269,0.00020245,2,"2025-04-23T09:10:42.544",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710708,1745399442554,"fUST",-1193.04,0.00020245,2,"2025-04-23T09:10:42.554",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710710,1745399442563,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.563",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710712,1745399442573,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.573",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710714,1745399442582,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:42.582",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710716,1745399442592,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:42.592",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710718,1745399442602,"fUST",-501.49944488,0.00020245,2,"2025-04-23T09:10:42.602",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710720,1745399442611,"fUST",-501.34406876,0.00020245,2,"2025-04-23T09:10:42.611",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710722,1745399442621,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.621",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710724,1745399442631,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.631",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710726,1745399442640,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.640",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710728,1745399442650,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.650",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710730,1745399442660,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.660",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710732,1745399442670,"fUST",-521.12219029,0.00020245,2,"2025-04-23T09:10:42.670",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710734,1745399442681,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.681",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710736,1745399442690,"fUST",-506.15257889,0.00020245,2,"2025-04-23T09:10:42.690",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710738,1745399442701,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.701",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710740,1745399442711,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.711",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710742,1745399442721,"fUST",-151.413196,0.00020245,2,"2025-04-23T09:10:42.721",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710744,1745399442731,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.731",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710746,1745399442740,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.740",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710748,1745399442750,"fUST",-505.19891667,0.00020245,2,"2025-04-23T09:10:42.750",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710750,1745399442760,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.760",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710752,1745399442769,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.769",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710754,1745399442779,"fUST",-500.52579727,0.00020245,2,"2025-04-23T09:10:42.779",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710756,1745399442789,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.789",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710758,1745399442798,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.798",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710760,1745399442808,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:42.808",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710762,1745399442818,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.818",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710764,1745399442827,"fUST",-500.47800486,0.00020245,2,"2025-04-23T09:10:42.827",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710766,1745399442837,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.837",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710768,1745399442846,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.846",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710770,1745399442855,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.855",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710772,1745399442865,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.865",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710774,1745399442875,"fUST",-501.5692969,0.00020245,2,"2025-04-23T09:10:42.875",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710776,1745399442884,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.884",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710778,1745399442895,"fUST",-503.83487394,0.00020245,2,"2025-04-23T09:10:42.895",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710780,1745399442904,"fUST",-504.3774291,0.00020245,2,"2025-04-23T09:10:42.904",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710782,1745399442915,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.915",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710784,1745399442928,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.928",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710786,1745399442938,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.938",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710788,1745399442948,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.948",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710790,1745399442959,"fUST",-512.35869656,0.00020245,2,"2025-04-23T09:10:42.959",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710792,1745399442969,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.969",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710794,1745399442979,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.979",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710796,1745399442989,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:42.989",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710798,1745399442998,"fUST",-279.47643507,0.00020245,2,"2025-04-23T09:10:42.998",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710800,1745399443008,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.008",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710802,1745399443018,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.018",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710804,1745399443027,"fUST",-523.67120786,0.00020245,2,"2025-04-23T09:10:43.027",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710806,1745399443037,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.037",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710808,1745399443046,"fUST",-353.65622271,0.00020245,2,"2025-04-23T09:10:43.046",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710810,1745399443055,"fUST",-506.13998956,0.00020245,2,"2025-04-23T09:10:43.055",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710812,1745399443065,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.065",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710814,1745399443076,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.076",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710816,1745399443086,"fUST",-519.8933026,0.00020245,2,"2025-04-23T09:10:43.086",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710818,1745399443095,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.095",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710820,1745399443105,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.105",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710822,1745399443115,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.115",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710824,1745399443125,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.125",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710826,1745399443134,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.134",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710828,1745399443144,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.144",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710831,1745399443154,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.154",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710833,1745399443163,"fUST",-502.65879039,0.00020245,2,"2025-04-23T09:10:43.163",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710835,1745399443172,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.172",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710837,1745399443182,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.182",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710839,1745399443192,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.192",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710841,1745399443203,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.203",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710843,1745399443213,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.213",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710845,1745399443222,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.222",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710848,1745399443232,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.232",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710850,1745399443242,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.242",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710852,1745399443251,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.251",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710855,1745399443261,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.261",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710859,1745399443270,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.270",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710863,1745399443280,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.280",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710866,1745399443289,"fUST",-375.06532079,0.00020245,2,"2025-04-23T09:10:43.289",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710869,1745399443299,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:43.299",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710872,1745399443308,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:43.308",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710875,1745399443318,"fUST",-917.363362,0.00020245,2,"2025-04-23T09:10:43.318",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710878,1745399443328,"fUST",-630.426559,0.00020245,2,"2025-04-23T09:10:43.328",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710881,1745399443337,"fUST",-917.363362,0.00020245,2,"2025-04-23T09:10:43.337",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710884,1745399443346,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.346",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710887,1745399443355,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.355",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710890,1745399443365,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.365",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710893,1745399443374,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.374",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710896,1745399443384,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.384",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710899,1745399443393,"fUST",-917.363362,0.00020245,2,"2025-04-23T09:10:43.393",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710902,1745399443402,"fUST",-516.52631073,0.00020245,2,"2025-04-23T09:10:43.402",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710905,1745399443412,"fUST",-505.39433936,0.00020245,2,"2025-04-23T09:10:43.412",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710908,1745399443421,"fUST",-917.363362,0.00020245,2,"2025-04-23T09:10:43.421",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710911,1745399443433,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.433",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710914,1745399443443,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.443",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710917,1745399443452,"fUST",-504.39991539,0.00020245,2,"2025-04-23T09:10:43.452",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710920,1745399443462,"fUST",-630.426559,0.00020245,2,"2025-04-23T09:10:43.462",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710923,1745399443471,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.471",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710926,1745399443480,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.480",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710929,1745399443490,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.490",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710932,1745399443499,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:43.499",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710935,1745399443508,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:43.508",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710938,1745399443518,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.518",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710941,1745399443527,"fUST",-508.22022286,0.00020245,2,"2025-04-23T09:10:43.527",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710943,1745399443536,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:43.536",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710945,1745399443546,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.546",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710947,1745399443555,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.555",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710949,1745399443565,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:43.565",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710951,1745399443575,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.575",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710953,1745399443584,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.584",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710955,1745399443593,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.593",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710957,1745399443602,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.602",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710959,1745399443612,"fUST",-501.20627239,0.00020245,2,"2025-04-23T09:10:43.612",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710961,1745399443621,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:43.621",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710963,1745399443630,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:43.630",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710965,1745399443640,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.640",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710967,1745399443649,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:43.649",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710969,1745399443659,"fUST",-177.509781,0.00020245,2,"2025-04-23T09:10:43.659",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710971,1745399443668,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.668",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710973,1745399443678,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.678",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710975,1745399443687,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.687",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710977,1745399443696,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.696",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710979,1745399443707,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.707",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710981,1745399443717,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.717",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710983,1745399443727,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.727",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710985,1745399443737,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:43.737",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710987,1745399443748,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.748",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710989,1745399443758,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:43.758",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710991,1745399443768,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:43.768",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710993,1745399443777,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.777",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710995,1745399443787,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.787",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710997,1745399443796,"fUST",-511.8882325,0.00020245,2,"2025-04-23T09:10:43.796",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358710999,1745399443805,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.805",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711001,1745399443815,"fUST",-501.04202503,0.00020245,2,"2025-04-23T09:10:43.815",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711003,1745399443824,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.824",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711005,1745399443834,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.834",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711017,1745399443929,"fUST",-501.05787442,0.00020245,2,"2025-04-23T09:10:43.929",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711019,1745399443954,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.954",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711021,1745399443966,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.966",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711023,1745399443978,"fUST",-500.94947206,0.00020245,2,"2025-04-23T09:10:43.978",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711025,1745399443987,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:43.987",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711027,1745399443999,"fUST",-526.78974607,0.00020245,2,"2025-04-23T09:10:43.999",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711029,1745399444009,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.009",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711031,1745399444018,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.018",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711033,1745399444027,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.027",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711035,1745399444036,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.036",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711037,1745399444046,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.046",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711039,1745399444055,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.055",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711041,1745399444065,"fUST",-501.37468369,0.00020245,2,"2025-04-23T09:10:44.065",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711043,1745399444074,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.074",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711045,1745399444084,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.084",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711047,1745399444094,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.094",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711049,1745399444104,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.104",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711051,1745399444114,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.114",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711053,1745399444123,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.123",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711055,1745399444132,"fUST",-330.18956733,0.00020245,2,"2025-04-23T09:10:44.132",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711057,1745399444142,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.142",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711059,1745399444151,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.151",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711061,1745399444160,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.160",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711063,1745399444169,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.169",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711065,1745399444178,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.178",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711067,1745399444188,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:44.188",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711069,1745399444198,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:44.198",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711071,1745399444210,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.210",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711073,1745399444220,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:44.220",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711075,1745399444229,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:44.229",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711077,1745399444240,"fUST",-501.49256883,0.00020245,2,"2025-04-23T09:10:44.240",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711079,1745399444250,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.250",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711081,1745399444259,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.259",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711083,1745399444268,"fUST",-507.55584208,0.00020245,2,"2025-04-23T09:10:44.268",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711085,1745399444278,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.278",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711087,1745399444287,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.287",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711089,1745399444297,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:44.297",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711091,1745399444306,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:44.306",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711093,1745399444315,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.315",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711095,1745399444325,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:44.325",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711097,1745399444335,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.335",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711099,1745399444345,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.345",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711101,1745399444355,"fUST",-2280.75,0.00020245,2,"2025-04-23T09:10:44.355",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711103,1745399444365,"fUST",-2280.75,0.00020245,2,"2025-04-23T09:10:44.365",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711105,1745399444375,"fUST",-2280.75,0.00020245,2,"2025-04-23T09:10:44.375",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711107,1745399444385,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:44.385",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711109,1745399444395,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:44.395",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711111,1745399444405,"fUST",-177.275532,0.00020245,2,"2025-04-23T09:10:44.405",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711112,1745399444415,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.415",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711114,1745399444424,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:44.424",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711117,1745399444435,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.435",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711119,1745399444447,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.447",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711121,1745399444457,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.457",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711123,1745399444466,"fUST",-503.96840619,0.00020245,2,"2025-04-23T09:10:44.466",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711125,1745399444476,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.476",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711127,1745399444487,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.487",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711128,1745399444497,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.497",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711130,1745399444506,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.506",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711132,1745399444515,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.515",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711134,1745399444526,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.526",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711136,1745399444535,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.535",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711138,1745399444545,"fUST",-622.23145177,0.00020245,2,"2025-04-23T09:10:44.545",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711140,1745399444555,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.555",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711142,1745399444565,"fUST",-505.42237832,0.00020245,2,"2025-04-23T09:10:44.565",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711144,1745399444575,"fUST",-599.54,0.00020245,2,"2025-04-23T09:10:44.575",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711146,1745399444585,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.585",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711148,1745399444594,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.594",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711150,1745399444604,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.604",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711152,1745399444614,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.614",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711154,1745399444624,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.624",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711156,1745399444634,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.634",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711158,1745399444643,"fUST",-503.34568951,0.00020245,2,"2025-04-23T09:10:44.643",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711160,1745399444653,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.653",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711162,1745399444663,"fUST",-501.20547579,0.00020245,2,"2025-04-23T09:10:44.663",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711164,1745399444672,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.672",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711166,1745399444682,"fUST",-501.02764383,0.00020245,2,"2025-04-23T09:10:44.682",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711168,1745399444692,"fUST",-468.91270347,0.00020245,2,"2025-04-23T09:10:44.692",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711170,1745399444702,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.702",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711172,1745399444711,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.711",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711174,1745399444721,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.721",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711176,1745399444731,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.731",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711178,1745399444741,"fUST",-505.3636273,0.00020245,2,"2025-04-23T09:10:44.741",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711180,1745399444750,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.750",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711182,1745399444760,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.760",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711184,1745399444769,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.769",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711186,1745399444779,"fUST",-191.906979,0.00020245,2,"2025-04-23T09:10:44.779",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711188,1745399444788,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.788",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711189,1745399444798,"fUST",-191.906979,0.00020245,2,"2025-04-23T09:10:44.798",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711192,1745399444808,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.808",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711194,1745399444818,"fUST",-502.20155184,0.00020245,2,"2025-04-23T09:10:44.818",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711196,1745399444827,"fUST",-191.906979,0.00020245,2,"2025-04-23T09:10:44.827",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711198,1745399444837,"fUST",-191.906979,0.00020245,2,"2025-04-23T09:10:44.837",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711199,1745399444846,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.846",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711201,1745399444855,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.855",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711203,1745399444865,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.865",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711205,1745399444874,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.874",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711207,1745399444883,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.883",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711209,1745399444893,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.893",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711211,1745399444902,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.902",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711213,1745399444911,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.911",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711214,1745399444924,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.924",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711216,1745399444934,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.934",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711218,1745399444944,"fUST",-503.17512507,0.00020245,2,"2025-04-23T09:10:44.944",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711220,1745399444953,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.953",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711222,1745399444964,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.964",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711224,1745399444973,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.973",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711225,1745399444983,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.983",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711228,1745399444993,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:44.993",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711229,1745399445003,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.003",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711231,1745399445013,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.013",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711233,1745399445023,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.023",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711235,1745399445032,"fUST",-503.38905232,0.00020245,2,"2025-04-23T09:10:45.032",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711237,1745399445042,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.042",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711239,1745399445051,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.051",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711241,1745399445061,"fUST",-504.23468143,0.00020245,2,"2025-04-23T09:10:45.061",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711243,1745399445070,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.070",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711245,1745399445079,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.079",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711247,1745399445088,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.088",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711249,1745399445098,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.098",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711251,1745399445107,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.107",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711253,1745399445116,"fUST",-500.76749215,0.00020245,2,"2025-04-23T09:10:45.116",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711255,1745399445126,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.126",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711257,1745399445135,"fUST",-502.01037044,0.00020245,2,"2025-04-23T09:10:45.135",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711259,1745399445146,"fUST",-260.669056,0.00020245,2,"2025-04-23T09:10:45.146",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711261,1745399445155,"fUST",-260.669056,0.00020245,2,"2025-04-23T09:10:45.155",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711263,1745399445165,"fUST",-260.669056,0.00020245,2,"2025-04-23T09:10:45.165",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711265,1745399445174,"fUST",-260.669056,0.00020245,2,"2025-04-23T09:10:45.174",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711267,1745399445183,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.183",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711269,1745399445193,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.193",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711271,1745399445202,"fUST",-463.96215833,0.00020245,2,"2025-04-23T09:10:45.202",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711273,1745399445212,"fUST",-260.669056,0.00020245,2,"2025-04-23T09:10:45.212",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711275,1745399445221,"fUST",-260.669056,0.00020245,2,"2025-04-23T09:10:45.221",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711277,1745399445231,"fUST",-260.669056,0.00020245,2,"2025-04-23T09:10:45.231",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711279,1745399445240,"fUST",-260.669056,0.00020245,2,"2025-04-23T09:10:45.240",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711281,1745399445250,"fUST",-500.73751405,0.00020245,2,"2025-04-23T09:10:45.250",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711283,1745399445259,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.259",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711285,1745399445268,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.268",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711286,1745399445278,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.278",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711288,1745399445287,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.287",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711290,1745399445297,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.297",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711292,1745399445306,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.306",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711294,1745399445316,"fUST",-632.53206622,0.00020245,2,"2025-04-23T09:10:45.316",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711297,1745399445325,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.325",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711299,1745399445335,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.335",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711301,1745399445344,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.344",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711303,1745399445353,"fUST",-501.19874312,0.00020245,2,"2025-04-23T09:10:45.353",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711305,1745399445363,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.363",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711307,1745399445372,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.372",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711308,1745399445382,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.382",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711310,1745399445391,"fUST",-501.64042074,0.00020245,2,"2025-04-23T09:10:45.391",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711312,1745399445400,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.400",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711314,1745399445409,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.409",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711316,1745399445418,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.418",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711318,1745399445428,"fUST",-501.32225948,0.00020245,2,"2025-04-23T09:10:45.428",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711320,1745399445441,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.441",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711322,1745399445450,"fUST",-502.77090952,0.00020245,2,"2025-04-23T09:10:45.450",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711324,1745399445461,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.461",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711326,1745399445470,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.470",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711328,1745399445480,"fUST",-502.49739651,0.00020245,2,"2025-04-23T09:10:45.480",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711330,1745399445489,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.489",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711332,1745399445498,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.498",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711334,1745399445508,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.508",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711336,1745399445518,"fUST",-503.09542991,0.00020245,2,"2025-04-23T09:10:45.518",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711338,1745399445527,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.527",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711340,1745399445536,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.536",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711342,1745399445546,"fUST",-502.87057187,0.00020245,2,"2025-04-23T09:10:45.546",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711344,1745399445555,"fUST",-501.87639414,0.00020245,2,"2025-04-23T09:10:45.555",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711346,1745399445565,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.565",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711347,1745399445573,"fUST",-501.33616949,0.00020245,2,"2025-04-23T09:10:45.573",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711348,1745399445583,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.583",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711349,1745399445592,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.592",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711350,1745399445602,"fUST",-501.42910588,0.00020245,2,"2025-04-23T09:10:45.602",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711351,1745399445611,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.611",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711352,1745399445621,"fUST",-503.78106033,0.00020245,2,"2025-04-23T09:10:45.621",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711354,1745399445630,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.630",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711356,1745399445639,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.639",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711358,1745399445648,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.648",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711360,1745399445658,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.658",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711362,1745399445667,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.667",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711364,1745399445677,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.677",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711366,1745399445686,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.686",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711368,1745399445695,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.695",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711370,1745399445705,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.705",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711372,1745399445714,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.714",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711374,1745399445723,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.723",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711376,1745399445732,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.732",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711378,1745399445741,"fUST",-502.8575463,0.00020245,2,"2025-04-23T09:10:45.741",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711380,1745399445751,"fUST",-2979.390667,0.00020245,2,"2025-04-23T09:10:45.751",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711382,1745399445760,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.760",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711384,1745399445769,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.769",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711385,1745399445778,"fUST",-2979.390667,0.00020245,2,"2025-04-23T09:10:45.778",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711388,1745399445788,"fUST",-2979.390667,0.00020245,2,"2025-04-23T09:10:45.788",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711390,1745399445797,"fUST",-2979.390667,0.00020245,2,"2025-04-23T09:10:45.797",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711397,1745399445888,"fUST",-503.4739879,0.00020245,2,"2025-04-23T09:10:45.888",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711398,1745399445910,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.910",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711399,1745399445922,"fUST",-2979.390667,0.00020245,2,"2025-04-23T09:10:45.922",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711400,1745399445933,"fUST",-2979.390667,0.00020245,2,"2025-04-23T09:10:45.933",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711401,1745399445943,"fUST",-502.44910173,0.00020245,2,"2025-04-23T09:10:45.943",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711402,1745399445952,"fUST",-2979.390667,0.00020245,2,"2025-04-23T09:10:45.952",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711403,1745399445962,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.962",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711404,1745399445972,"fUST",-2979.390667,0.00020245,2,"2025-04-23T09:10:45.972",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711405,1745399445982,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.982",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711406,1745399445992,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:45.992",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711407,1745399446002,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.002",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711408,1745399446011,"fUST",-502.57372102,0.00020245,2,"2025-04-23T09:10:46.011",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711409,1745399446021,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.021",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711410,1745399446031,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.031",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711412,1745399446041,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.041",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711413,1745399446051,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.051",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711415,1745399446060,"fUST",-213.170924,0.00020245,2,"2025-04-23T09:10:46.060",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711417,1745399446071,"fUST",-547.26980022,0.00020245,2,"2025-04-23T09:10:46.071",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711419,1745399446081,"fUST",-213.170924,0.00020245,2,"2025-04-23T09:10:46.081",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711421,1745399446090,"fUST",-213.170924,0.00020245,2,"2025-04-23T09:10:46.090",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711423,1745399446099,"fUST",-213.170924,0.00020245,2,"2025-04-23T09:10:46.099",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711425,1745399446108,"fUST",-213.170924,0.00020245,2,"2025-04-23T09:10:46.108",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711427,1745399446117,"fUST",-502.87452036,0.00020245,2,"2025-04-23T09:10:46.117",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711429,1745399446127,"fUST",-213.170924,0.00020245,2,"2025-04-23T09:10:46.127",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711431,1745399446136,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.136",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711433,1745399446146,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.146",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711435,1745399446155,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.155",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711437,1745399446164,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.164",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711439,1745399446174,"fUST",-213.170924,0.00020245,2,"2025-04-23T09:10:46.174",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711441,1745399446183,"fUST",-501.63901551,0.00020245,2,"2025-04-23T09:10:46.183",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711444,1745399446192,"fUST",-213.170924,0.00020245,2,"2025-04-23T09:10:46.192",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711446,1745399446202,"fUST",-213.170924,0.00020245,2,"2025-04-23T09:10:46.202",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711448,1745399446212,"fUST",-213.170924,0.00020245,2,"2025-04-23T09:10:46.212",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711450,1745399446222,"fUST",-213.170924,0.00020245,2,"2025-04-23T09:10:46.222",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711452,1745399446231,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.231",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711454,1745399446241,"fUST",-213.170924,0.00020245,2,"2025-04-23T09:10:46.241",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711456,1745399446251,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.251",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711458,1745399446261,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.261",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711460,1745399446270,"fUST",-503.87226997,0.00020245,2,"2025-04-23T09:10:46.270",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711462,1745399446280,"fUST",-647.79,0.00020245,2,"2025-04-23T09:10:46.280",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711464,1745399446289,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:46.289",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711466,1745399446299,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.299",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711468,1745399446309,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:46.309",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711470,1745399446318,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:46.318",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711472,1745399446328,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:46.328",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711474,1745399446337,"fUST",-200.97,0.00020245,2,"2025-04-23T09:10:46.337",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711476,1745399446347,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:46.347",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711478,1745399446356,"fUST",-504.59527796,0.00020245,2,"2025-04-23T09:10:46.356",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711480,1745399446366,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:46.366",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711482,1745399446375,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.375",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711484,1745399446385,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.385",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711486,1745399446395,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.395",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711488,1745399446405,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.405",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711490,1745399446415,"fUST",-501.64320244,0.00020245,2,"2025-04-23T09:10:46.415",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711492,1745399446425,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.425",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711494,1745399446434,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.434",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711496,1745399446443,"fUST",-503.17088002,0.00020245,2,"2025-04-23T09:10:46.443",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711498,1745399446452,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.452",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711500,1745399446463,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.463",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711501,1745399446472,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.472",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711502,1745399446481,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.481",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711503,1745399446490,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:46.490",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711504,1745399446499,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:46.499",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711505,1745399446509,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:46.509",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711506,1745399446519,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:46.519",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711507,1745399446528,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:46.528",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711508,1745399446537,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:46.537",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711509,1745399446546,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:46.546",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711510,1745399446556,"fUST",-257.001774,0.00020245,2,"2025-04-23T09:10:46.556",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711511,1745399446566,"fUST",-508.47028537,0.00020245,2,"2025-04-23T09:10:46.566",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711512,1745399446576,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.576",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711513,1745399446585,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.585",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711515,1745399446595,"fUST",-499.212804,0.00020245,2,"2025-04-23T09:10:46.595",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711517,1745399446605,"fUST",-499.212804,0.00020245,2,"2025-04-23T09:10:46.605",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711519,1745399446615,"fUST",-282.72954514,0.00020245,2,"2025-04-23T09:10:46.615",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711520,1745399446624,"fUST",-499.212804,0.00020245,2,"2025-04-23T09:10:46.624",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711521,1745399446633,"fUST",-499.212804,0.00020245,2,"2025-04-23T09:10:46.633",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711522,1745399446642,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.642",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711523,1745399446652,"fUST",-499.212804,0.00020245,2,"2025-04-23T09:10:46.652",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711525,1745399446663,"fUST",-504.88616124,0.00020245,2,"2025-04-23T09:10:46.663",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711527,1745399446672,"fUST",-499.212804,0.00020245,2,"2025-04-23T09:10:46.672",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711529,1745399446682,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.682",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711531,1745399446691,"fUST",-499.212804,0.00020245,2,"2025-04-23T09:10:46.691",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711533,1745399446700,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.700",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711535,1745399446711,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.711",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711537,1745399446722,"fUST",-499.212804,0.00020245,2,"2025-04-23T09:10:46.722",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711539,1745399446732,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.732",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711541,1745399446741,"fUST",-499.212804,0.00020245,2,"2025-04-23T09:10:46.741",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711543,1745399446751,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.751",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711545,1745399446760,"fUST",-502.8499293,0.00020245,2,"2025-04-23T09:10:46.760",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711547,1745399446770,"fUST",-499.212804,0.00020245,2,"2025-04-23T09:10:46.770",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711549,1745399446779,"fUST",-499.212804,0.00020245,2,"2025-04-23T09:10:46.779",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711551,1745399446788,"fUST",-499.212804,0.00020245,2,"2025-04-23T09:10:46.788",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711553,1745399446797,"fUST",-548.03,0.00020245,2,"2025-04-23T09:10:46.797",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711555,1745399446806,"fUST",-507.22206058,0.00020245,2,"2025-04-23T09:10:46.806",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711557,1745399446815,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.815",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711559,1745399446825,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.825",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711561,1745399446834,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.834",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711562,1745399446844,"fUST",-502.90542765,0.00020245,2,"2025-04-23T09:10:46.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711563,1745399446854,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.854",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711564,1745399446863,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.863",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711565,1745399446872,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.872",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711566,1745399446881,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.881",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711567,1745399446891,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.891",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711568,1745399446900,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.900",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711569,1745399446910,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.910",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711570,1745399446923,"fUST",-330.022063,0.00020245,2,"2025-04-23T09:10:46.923",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711571,1745399446932,"fUST",-330.022063,0.00020245,2,"2025-04-23T09:10:46.932",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711572,1745399446941,"fUST",-330.022063,0.00020245,2,"2025-04-23T09:10:46.941",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711573,1745399446951,"fUST",-330.022063,0.00020245,2,"2025-04-23T09:10:46.951",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711574,1745399446962,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.962",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711575,1745399446972,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.972",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711576,1745399446982,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.982",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711577,1745399446992,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:46.992",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711578,1745399447002,"fUST",-330.022063,0.00020245,2,"2025-04-23T09:10:47.002",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711579,1745399447012,"fUST",-507.38005824,0.00020245,2,"2025-04-23T09:10:47.012",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711580,1745399447021,"fUST",-330.022063,0.00020245,2,"2025-04-23T09:10:47.021",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711581,1745399447031,"fUST",-501.04220578,0.00020245,2,"2025-04-23T09:10:47.031",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711583,1745399447041,"fUST",-330.022063,0.00020245,2,"2025-04-23T09:10:47.041",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711584,1745399447050,"fUST",-330.022063,0.00020245,2,"2025-04-23T09:10:47.050",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711585,1745399447059,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.059",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711586,1745399447069,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.069",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711587,1745399447078,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.078",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711588,1745399447088,"fUST",-276.54039534,0.00020245,2,"2025-04-23T09:10:47.088",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711589,1745399447097,"fUST",-506.44695671,0.00020245,2,"2025-04-23T09:10:47.097",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711590,1745399447107,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.107",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711591,1745399447116,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.116",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711592,1745399447126,"fUST",-395.55018243,0.00020245,2,"2025-04-23T09:10:47.126",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711593,1745399447135,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.135",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711594,1745399447144,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.144",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711595,1745399447154,"fUST",-523.39076255,0.00020245,2,"2025-04-23T09:10:47.154",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711596,1745399447163,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.163",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711597,1745399447172,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.172",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711598,1745399447181,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.181",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711599,1745399447191,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.191",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711600,1745399447200,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.200",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711601,1745399447210,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.210",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711602,1745399447219,"fUST",-520.15185591,0.00020245,2,"2025-04-23T09:10:47.219",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711603,1745399447228,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.228",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711604,1745399447238,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.238",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711605,1745399447248,"fUST",-526.2615002,0.00020245,2,"2025-04-23T09:10:47.248",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711606,1745399447258,"fUST",-559.73,0.00020245,2,"2025-04-23T09:10:47.258",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711607,1745399447267,"fUST",-559.73,0.00020245,2,"2025-04-23T09:10:47.267",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711608,1745399447277,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.277",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711609,1745399447286,"fUST",-559.73,0.00020245,2,"2025-04-23T09:10:47.286",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711610,1745399447297,"fUST",-502.49745533,0.00020245,2,"2025-04-23T09:10:47.297",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711611,1745399447307,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.307",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711612,1745399447316,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.316",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711613,1745399447326,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.326",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711614,1745399447336,"fUST",-501.52971388,0.00020245,2,"2025-04-23T09:10:47.336",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711615,1745399447346,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.346",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711616,1745399447355,"fUST",-500.47537465,0.00020245,2,"2025-04-23T09:10:47.355",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711617,1745399447365,"fUST",-244.48328423,0.00020245,2,"2025-04-23T09:10:47.365",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711618,1745399447374,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.374",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711619,1745399447384,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.384",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711620,1745399447393,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.393",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711621,1745399447403,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.403",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711622,1745399447412,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.412",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711623,1745399447422,"fUST",-1732.4,0.00020245,2,"2025-04-23T09:10:47.422",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711624,1745399447432,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.432",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711625,1745399447441,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.441",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711626,1745399447450,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.450",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711627,1745399447460,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.460",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711628,1745399447470,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.470",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711629,1745399447479,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.479",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711630,1745399447489,"fUST",-500.60600304,0.00020245,2,"2025-04-23T09:10:47.489",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711631,1745399447498,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.498",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711632,1745399447508,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.508",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711633,1745399447517,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.517",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711634,1745399447527,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.527",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711635,1745399447536,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.536",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711636,1745399447546,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.546",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711637,1745399447555,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.555",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711638,1745399447565,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.565",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711639,1745399447575,"fUST",-501.35179332,0.00020245,2,"2025-04-23T09:10:47.575",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711640,1745399447584,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.584",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711641,1745399447593,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.593",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711642,1745399447603,"fUST",-556.75,0.00020245,2,"2025-04-23T09:10:47.603",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711643,1745399447704,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.704",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711644,1745399447714,"fUST",-153.801849,0.00020245,2,"2025-04-23T09:10:47.714",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711645,1745399447724,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.724",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711646,1745399447733,"fUST",-500.6152826,0.00020245,2,"2025-04-23T09:10:47.733",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711647,1745399447743,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.743",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711648,1745399447752,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.752",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711649,1745399447761,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.761",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711650,1745399447772,"fUST",-534.72759444,0.00020245,2,"2025-04-23T09:10:47.772",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711651,1745399447782,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.782",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711652,1745399447791,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.791",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711653,1745399447800,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.800",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711654,1745399447809,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.809",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711655,1745399447818,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.818",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711656,1745399447828,"fUST",-636.14261557,0.00020245,2,"2025-04-23T09:10:47.828",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711657,1745399447837,"fUST",-501.2982114,0.00020245,2,"2025-04-23T09:10:47.837",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711658,1745399447846,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.846",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711659,1745399447856,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.856",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711660,1745399447865,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.865",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711661,1745399447874,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.874",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711662,1745399447884,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.884",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711663,1745399447893,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.893",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711664,1745399447902,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:47.902",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711665,1745399447912,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.912",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711666,1745399447926,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.926",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711667,1745399447935,"fUST",-506.68409071,0.00020245,2,"2025-04-23T09:10:47.935",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711668,1745399447945,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.945",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711669,1745399447954,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.954",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711670,1745399447965,"fUST",-501.20218658,0.00020245,2,"2025-04-23T09:10:47.965",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711671,1745399447974,"fUST",-501.21519526,0.00020245,2,"2025-04-23T09:10:47.974",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711672,1745399447984,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.984",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711673,1745399447994,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:47.994",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711674,1745399448003,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:48.003",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711675,1745399448013,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:48.013",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711676,1745399448022,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:48.022",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711677,1745399448031,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:48.031",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711678,1745399448041,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:48.041",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711679,1745399448050,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:48.050",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711680,1745399448059,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.059",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711681,1745399448068,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:48.068",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711682,1745399448077,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.077",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711683,1745399448086,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.086",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711684,1745399448096,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:48.096",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711685,1745399448104,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.104",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711686,1745399448114,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.114",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711687,1745399448123,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.123",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711688,1745399448133,"fUST",-502.20686168,0.00020245,2,"2025-04-23T09:10:48.133",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711689,1745399448142,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.142",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711690,1745399448152,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.152",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711691,1745399448162,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:48.162",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711692,1745399448172,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:48.172",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711693,1745399448181,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.181",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711694,1745399448191,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.191",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711695,1745399448200,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.200",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711696,1745399448210,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.210",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711697,1745399448220,"fUST",-500.0,0.00020245,2,"2025-04-23T09:10:48.220",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711698,1745399448230,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.230",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711699,1745399448240,"fUST",-151.0,0.00020245,2,"2025-04-23T09:10:48.240",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711700,1745399448249,"fUST",-155.18436246,0.00020245,2,"2025-04-23T09:10:48.249",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711701,1745399448259,"fUST",-157.871898,0.00020245,2,"2025-04-23T09:10:48.259",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711702,1745399448269,"fUST",-795.89,0.00020246,2,"2025-04-23T09:10:48.269",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711703,1745399448279,"fUST",-795.89,0.00020246,2,"2025-04-23T09:10:48.279",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711704,1745399448288,"fUST",-154.085043,0.00020246,2,"2025-04-23T09:10:48.288",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711705,1745399448297,"fUST",-160.042076,0.00020246,2,"2025-04-23T09:10:48.297",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711706,1745399448307,"fUST",-160.042076,0.00020246,2,"2025-04-23T09:10:48.307",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711707,1745399448317,"fUST",-153.74754,0.00020246,2,"2025-04-23T09:10:48.317",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711708,1745399448327,"fUST",-680.27,0.00020246,2,"2025-04-23T09:10:48.327",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711709,1745399448338,"fUST",-680.27,0.00020246,2,"2025-04-23T09:10:48.338",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711710,1745399448348,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.348",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711711,1745399448358,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.358",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711712,1745399448368,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.368",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711713,1745399448378,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.378",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711714,1745399448388,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.388",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711715,1745399448398,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.398",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711716,1745399448408,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.408",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711717,1745399448417,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.417",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711718,1745399448427,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.427",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711719,1745399448437,"fUST",-630.426559,0.00020246,2,"2025-04-23T09:10:48.437",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711720,1745399448446,"fUST",-917.363362,0.00020246,2,"2025-04-23T09:10:48.446",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711721,1745399448456,"fUST",-630.426559,0.00020246,2,"2025-04-23T09:10:48.456",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711722,1745399448466,"fUST",-500.0,0.00020246,2,"2025-04-23T09:10:48.466",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711723,1745399448476,"fUST",-568.19528183,0.00020246,2,"2025-04-23T09:10:48.476",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711724,1745399448486,"fUST",-917.363362,0.00020246,2,"2025-04-23T09:10:48.486",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711725,1745399448495,"fUST",-630.426559,0.00020246,2,"2025-04-23T09:10:48.495",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711726,1745399448505,"fUST",-630.426559,0.00020246,2,"2025-04-23T09:10:48.505",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711727,1745399448515,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.515",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711728,1745399448525,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.525",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711729,1745399448535,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.535",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711730,1745399448545,"fUST",-259.081218,0.00020246,2,"2025-04-23T09:10:48.545",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711731,1745399448554,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.554",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711732,1745399448564,"fUST",-2280.75,0.00020246,2,"2025-04-23T09:10:48.564",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711733,1745399448575,"fUST",-2280.75,0.00020246,2,"2025-04-23T09:10:48.575",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711734,1745399448584,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.584",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711735,1745399448594,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.594",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711736,1745399448604,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.604",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711737,1745399448614,"fUST",-200.32759676,0.00020246,2,"2025-04-23T09:10:48.614",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711738,1745399448623,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.623",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711739,1745399448633,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.633",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711740,1745399448642,"fUST",-500.0,0.00020246,2,"2025-04-23T09:10:48.642",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711741,1745399448652,"fUST",-191.906979,0.00020246,2,"2025-04-23T09:10:48.652",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711742,1745399448662,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.662",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711743,1745399448672,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.672",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711744,1745399448681,"fUST",-191.906979,0.00020246,2,"2025-04-23T09:10:48.681",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711745,1745399448691,"fUST",-260.669056,0.00020246,2,"2025-04-23T09:10:48.691",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711746,1745399448701,"fUST",-260.669056,0.00020246,2,"2025-04-23T09:10:48.701",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711747,1745399448711,"fUST",-2979.390667,0.00020246,2,"2025-04-23T09:10:48.711",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711748,1745399448720,"fUST",-2979.390667,0.00020246,2,"2025-04-23T09:10:48.720",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711749,1745399448731,"fUST",-213.170924,0.00020246,2,"2025-04-23T09:10:48.731",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711750,1745399448741,"fUST",-213.170924,0.00020246,2,"2025-04-23T09:10:48.741",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711751,1745399448750,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.750",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711752,1745399448759,"fUST",-499.212804,0.00020246,2,"2025-04-23T09:10:48.759",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711753,1745399448769,"fUST",-499.212804,0.00020246,2,"2025-04-23T09:10:48.769",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711754,1745399448778,"fUST",-330.022063,0.00020246,2,"2025-04-23T09:10:48.778",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711755,1745399448788,"fUST",-330.022063,0.00020246,2,"2025-04-23T09:10:48.788",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711756,1745399448797,"fUST",-559.73,0.00020246,2,"2025-04-23T09:10:48.797",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711757,1745399448806,"fUST",-559.73,0.00020246,2,"2025-04-23T09:10:48.806",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711758,1745399448816,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.816",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711759,1745399448825,"fUST",-151.0,0.00020246,2,"2025-04-23T09:10:48.825",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711760,1745399448835,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:48.835",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711761,1745399448844,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:48.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711762,1745399448854,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:48.854",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711763,1745399448863,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:48.863",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711764,1745399448873,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:48.873",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711765,1745399448882,"fUST",-1787.6,0.00020247,2,"2025-04-23T09:10:48.882",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711766,1745399448892,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:48.892",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711767,1745399448901,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:48.901",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711768,1745399448911,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:48.911",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711769,1745399448923,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:48.923",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711770,1745399448932,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:48.932",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711771,1745399448942,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:48.942",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711772,1745399448951,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:48.951",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711773,1745399448963,"fUST",-1299.18,0.00020247,2,"2025-04-23T09:10:48.963",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711774,1745399448972,"fUST",-160.042076,0.00020247,2,"2025-04-23T09:10:48.972",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711775,1745399448981,"fUST",-160.042076,0.00020247,2,"2025-04-23T09:10:48.981",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711776,1745399448991,"fUST",-6832.67,0.00020247,2,"2025-04-23T09:10:48.991",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711777,1745399449001,"fUST",-508.6857822,0.00020247,2,"2025-04-23T09:10:49.001",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711778,1745399449011,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:49.011",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711779,1745399449021,"fUST",-516.70850019,0.00020247,2,"2025-04-23T09:10:49.021",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711780,1745399449031,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.031",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711781,1745399449041,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.041",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711782,1745399449050,"fUST",-281.317874,0.00020247,2,"2025-04-23T09:10:49.050",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711783,1745399449059,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.059",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711784,1745399449068,"fUST",-500.0,0.00020247,2,"2025-04-23T09:10:49.068",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711785,1745399449078,"fUST",-202.888917,0.00020247,2,"2025-04-23T09:10:49.078",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711786,1745399449087,"fUST",-917.363362,0.00020247,2,"2025-04-23T09:10:49.087",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711787,1745399449097,"fUST",-917.363362,0.00020247,2,"2025-04-23T09:10:49.097",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711788,1745399449107,"fUST",-630.426559,0.00020247,2,"2025-04-23T09:10:49.107",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711789,1745399449116,"fUST",-917.363362,0.00020247,2,"2025-04-23T09:10:49.116",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711790,1745399449125,"fUST",-917.363362,0.00020247,2,"2025-04-23T09:10:49.125",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711791,1745399449135,"fUST",-630.426559,0.00020247,2,"2025-04-23T09:10:49.135",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711792,1745399449144,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.144",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711793,1745399449153,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.153",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711794,1745399449163,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.163",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711795,1745399449172,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.172",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711796,1745399449181,"fUST",-261.09134,0.00020247,2,"2025-04-23T09:10:49.181",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711797,1745399449190,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.190",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711798,1745399449200,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.200",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711799,1745399449209,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.209",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711800,1745399449219,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.219",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711801,1745399449228,"fUST",-191.906979,0.00020247,2,"2025-04-23T09:10:49.228",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711802,1745399449237,"fUST",-191.906979,0.00020247,2,"2025-04-23T09:10:49.237",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711803,1745399449247,"fUST",-191.906979,0.00020247,2,"2025-04-23T09:10:49.247",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711804,1745399449257,"fUST",-191.906979,0.00020247,2,"2025-04-23T09:10:49.257",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711805,1745399449266,"fUST",-260.669056,0.00020247,2,"2025-04-23T09:10:49.266",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711806,1745399449275,"fUST",-260.669056,0.00020247,2,"2025-04-23T09:10:49.275",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711807,1745399449370,"fUST",-260.669056,0.00020247,2,"2025-04-23T09:10:49.370",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711808,1745399449380,"fUST",-260.669056,0.00020247,2,"2025-04-23T09:10:49.380",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711809,1745399449390,"fUST",-2979.390667,0.00020247,2,"2025-04-23T09:10:49.390",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711810,1745399449400,"fUST",-2979.390667,0.00020247,2,"2025-04-23T09:10:49.400",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711811,1745399449409,"fUST",-2979.390667,0.00020247,2,"2025-04-23T09:10:49.409",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711812,1745399449418,"fUST",-2979.390667,0.00020247,2,"2025-04-23T09:10:49.418",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711813,1745399449428,"fUST",-213.170924,0.00020247,2,"2025-04-23T09:10:49.428",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711814,1745399449438,"fUST",-213.170924,0.00020247,2,"2025-04-23T09:10:49.438",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711815,1745399449447,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.447",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711816,1745399449456,"fUST",-499.212804,0.00020247,2,"2025-04-23T09:10:49.456",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711817,1745399449466,"fUST",-499.212804,0.00020247,2,"2025-04-23T09:10:49.466",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711818,1745399449475,"fUST",-330.022063,0.00020247,2,"2025-04-23T09:10:49.475",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711819,1745399449486,"fUST",-330.022063,0.00020247,2,"2025-04-23T09:10:49.486",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711820,1745399449495,"fUST",-330.022063,0.00020247,2,"2025-04-23T09:10:49.495",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711821,1745399449505,"fUST",-330.022063,0.00020247,2,"2025-04-23T09:10:49.505",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711822,1745399449514,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.514",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711823,1745399449524,"fUST",-167.397288,0.00020247,2,"2025-04-23T09:10:49.524",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711824,1745399449534,"fUST",-151.0,0.00020247,2,"2025-04-23T09:10:49.534",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711825,1745399449544,"fUST",-795.89,0.00020248,2,"2025-04-23T09:10:49.544",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711826,1745399449554,"fUST",-680.27,0.00020248,2,"2025-04-23T09:10:49.554",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711827,1745399449564,"fUST",-2280.75,0.00020248,2,"2025-04-23T09:10:49.564",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711828,1745399449573,"fUST",-559.73,0.00020248,2,"2025-04-23T09:10:49.573",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711829,1745399449583,"fUST",-795.89,0.00020249,2,"2025-04-23T09:10:49.583",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711830,1745399449593,"fUST",-795.89,0.00020249,2,"2025-04-23T09:10:49.593",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711831,1745399449602,"fUST",-795.89,0.00020249,2,"2025-04-23T09:10:49.602",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711832,1745399449611,"fUST",-795.89,0.00020249,2,"2025-04-23T09:10:49.611",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711833,1745399449620,"fUST",-680.27,0.00020249,2,"2025-04-23T09:10:49.620",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711834,1745399449630,"fUST",-680.27,0.00020249,2,"2025-04-23T09:10:49.630",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711835,1745399449639,"fUST",-680.27,0.00020249,2,"2025-04-23T09:10:49.639",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711836,1745399449648,"fUST",-680.27,0.00020249,2,"2025-04-23T09:10:49.648",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711837,1745399449657,"fUST",-2280.75,0.00020249,2,"2025-04-23T09:10:49.657",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711838,1745399449667,"fUST",-2280.75,0.00020249,2,"2025-04-23T09:10:49.667",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711839,1745399449676,"fUST",-2280.75,0.00020249,2,"2025-04-23T09:10:49.676",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711840,1745399449686,"fUST",-2280.75,0.00020249,2,"2025-04-23T09:10:49.686",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711841,1745399449696,"fUST",-213.170924,0.00020249,2,"2025-04-23T09:10:49.696",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711842,1745399449706,"fUST",-213.170924,0.00020249,2,"2025-04-23T09:10:49.706",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711843,1745399449715,"fUST",-151.0,0.00020249,2,"2025-04-23T09:10:49.715",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711844,1745399449725,"fUST",-499.212804,0.00020249,2,"2025-04-23T09:10:49.725",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711845,1745399449734,"fUST",-499.212804,0.00020249,2,"2025-04-23T09:10:49.734",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711846,1745399449744,"fUST",-559.73,0.00020249,2,"2025-04-23T09:10:49.744",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711847,1745399449754,"fUST",-559.73,0.00020249,2,"2025-04-23T09:10:49.754",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711848,1745399449763,"fUST",-559.73,0.00020249,2,"2025-04-23T09:10:49.763",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711849,1745399449772,"fUST",-559.73,0.00020249,2,"2025-04-23T09:10:49.772",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711850,1745399449782,"fUST",-151.0,0.00020249,2,"2025-04-23T09:10:49.782",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711851,1745399449791,"fUST",-151.0,0.00020249,2,"2025-04-23T09:10:49.791",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711852,1745399449800,"fUST",-151.25846906,0.00020249,2,"2025-04-23T09:10:49.800",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711853,1745399449810,"fUST",-78926.68668699,0.0002025,2,"2025-04-23T09:10:49.810",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711854,1745399449820,"fUST",-1397.929081,0.0002025,2,"2025-04-23T09:10:49.820",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711855,1745399449829,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:49.829",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711856,1745399449839,"fUST",-1397.929081,0.0002025,2,"2025-04-23T09:10:49.839",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711857,1745399449848,"fUST",-153.7173,0.0002025,2,"2025-04-23T09:10:49.848",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711858,1745399449858,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:49.858",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711859,1745399449867,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:49.867",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711860,1745399449877,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:49.877",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711861,1745399449886,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:49.886",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711862,1745399449895,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:49.895",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711863,1745399449904,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:49.904",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711864,1745399449914,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:49.914",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711865,1745399449927,"fUST",-213.290235,0.0002025,2,"2025-04-23T09:10:49.927",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711866,1745399449937,"fUST",-213.290235,0.0002025,2,"2025-04-23T09:10:49.937",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711867,1745399449946,"fUST",-626.116819,0.0002025,2,"2025-04-23T09:10:49.946",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711868,1745399449956,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:49.956",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711869,1745399449966,"fUST",-254.950546,0.0002025,2,"2025-04-23T09:10:49.966",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711870,1745399449976,"fUST",-254.950546,0.0002025,2,"2025-04-23T09:10:49.976",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711871,1745399449985,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:49.985",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711872,1745399449994,"fUST",-220.933653,0.0002025,2,"2025-04-23T09:10:49.994",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711873,1745399450005,"fUST",-220.933653,0.0002025,2,"2025-04-23T09:10:50.005",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711874,1745399450015,"fUST",-152.694128,0.0002025,2,"2025-04-23T09:10:50.015",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711875,1745399450024,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:50.024",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711876,1745399450034,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:50.034",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711877,1745399450043,"fUST",-218.836229,0.0002025,2,"2025-04-23T09:10:50.043",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711878,1745399450052,"fUST",-218.836229,0.0002025,2,"2025-04-23T09:10:50.052",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711879,1745399450062,"fUST",-567.212453,0.0002025,2,"2025-04-23T09:10:50.062",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711880,1745399450073,"fUST",-187.576491,0.0002025,2,"2025-04-23T09:10:50.073",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711881,1745399450082,"fUST",-160.042076,0.0002025,2,"2025-04-23T09:10:50.082",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711882,1745399450091,"fUST",-187.576491,0.0002025,2,"2025-04-23T09:10:50.091",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711883,1745399450101,"fUST",-160.042076,0.0002025,2,"2025-04-23T09:10:50.101",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711884,1745399450110,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:50.110",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711885,1745399450120,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:50.120",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711886,1745399450130,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:50.130",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711887,1745399450140,"fUST",-917.363362,0.0002025,2,"2025-04-23T09:10:50.140",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711888,1745399450150,"fUST",-630.426559,0.0002025,2,"2025-04-23T09:10:50.150",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711889,1745399450160,"fUST",-917.363362,0.0002025,2,"2025-04-23T09:10:50.160",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711890,1745399450171,"fUST",-630.426559,0.0002025,2,"2025-04-23T09:10:50.171",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711891,1745399450180,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:50.180",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711892,1745399450189,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:50.189",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711893,1745399450198,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:50.198",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711894,1745399450208,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:50.208",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711895,1745399450218,"fUST",-191.906979,0.0002025,2,"2025-04-23T09:10:50.218",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711896,1745399450227,"fUST",-191.906979,0.0002025,2,"2025-04-23T09:10:50.227",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711897,1745399450236,"fUST",-260.669056,0.0002025,2,"2025-04-23T09:10:50.236",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711898,1745399450245,"fUST",-260.669056,0.0002025,2,"2025-04-23T09:10:50.245",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711899,1745399450255,"fUST",-2979.390667,0.0002025,2,"2025-04-23T09:10:50.255",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711900,1745399450265,"fUST",-2979.390667,0.0002025,2,"2025-04-23T09:10:50.265",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711901,1745399450275,"fUST",-213.170924,0.0002025,2,"2025-04-23T09:10:50.275",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711902,1745399450286,"fUST",-213.170926,0.0002025,2,"2025-04-23T09:10:50.286",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711903,1745399450296,"fUST",-286.533868,0.0002025,2,"2025-04-23T09:10:50.296",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711904,1745399450306,"fUST",-499.212804,0.0002025,2,"2025-04-23T09:10:50.306",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711905,1745399450316,"fUST",-499.212804,0.0002025,2,"2025-04-23T09:10:50.316",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711906,1745399450325,"fUST",-330.022063,0.0002025,2,"2025-04-23T09:10:50.325",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711907,1745399450336,"fUST",-330.022063,0.0002025,2,"2025-04-23T09:10:50.336",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711908,1745399450345,"fUST",-151.0,0.0002025,2,"2025-04-23T09:10:50.345",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711909,1745399450355,"fUST",-795.89,0.0002026,2,"2025-04-23T09:10:50.355",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711910,1745399450364,"fUST",-795.89,0.0002026,2,"2025-04-23T09:10:50.364",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711911,1745399450373,"fUST",-795.89,0.0002026,2,"2025-04-23T09:10:50.373",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711912,1745399450383,"fUST",-795.89,0.0002026,2,"2025-04-23T09:10:50.383",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711913,1745399450393,"fUST",-795.89,0.0002026,2,"2025-04-23T09:10:50.393",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711914,1745399450402,"fUST",-795.89,0.0002026,2,"2025-04-23T09:10:50.402",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711915,1745399450412,"fUST",-795.89,0.0002026,2,"2025-04-23T09:10:50.412",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711916,1745399450421,"fUST",-680.27,0.0002026,2,"2025-04-23T09:10:50.421",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711917,1745399450431,"fUST",-680.27,0.0002026,2,"2025-04-23T09:10:50.431",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711918,1745399450441,"fUST",-680.27,0.0002026,2,"2025-04-23T09:10:50.441",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711919,1745399450451,"fUST",-680.27,0.0002026,2,"2025-04-23T09:10:50.451",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711920,1745399450461,"fUST",-680.27,0.0002026,2,"2025-04-23T09:10:50.461",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711921,1745399450471,"fUST",-680.27,0.0002026,2,"2025-04-23T09:10:50.471",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711922,1745399450481,"fUST",-680.27,0.0002026,2,"2025-04-23T09:10:50.481",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711923,1745399450493,"fUST",-2280.75,0.0002026,2,"2025-04-23T09:10:50.493",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711924,1745399450502,"fUST",-2280.75,0.0002026,2,"2025-04-23T09:10:50.502",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711925,1745399450511,"fUST",-2280.75,0.0002026,2,"2025-04-23T09:10:50.511",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711926,1745399450521,"fUST",-2280.75,0.0002026,2,"2025-04-23T09:10:50.521",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711927,1745399450530,"fUST",-2280.75,0.0002026,2,"2025-04-23T09:10:50.530",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711928,1745399450539,"fUST",-2280.75,0.0002026,2,"2025-04-23T09:10:50.539",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711929,1745399450549,"fUST",-2280.75,0.0002026,2,"2025-04-23T09:10:50.549",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711930,1745399450558,"fUST",-559.73,0.0002026,2,"2025-04-23T09:10:50.558",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711931,1745399450568,"fUST",-559.73,0.0002026,2,"2025-04-23T09:10:50.568",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711932,1745399450577,"fUST",-559.73,0.0002026,2,"2025-04-23T09:10:50.577",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711933,1745399450587,"fUST",-559.73,0.0002026,2,"2025-04-23T09:10:50.587",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711934,1745399450596,"fUST",-559.73,0.0002026,2,"2025-04-23T09:10:50.596",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711935,1745399450605,"fUST",-559.73,0.0002026,2,"2025-04-23T09:10:50.605",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711936,1745399450614,"fUST",-559.73,0.0002026,2,"2025-04-23T09:10:50.614",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711937,1745399450623,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:50.623",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711938,1745399450634,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:50.634",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711939,1745399450643,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:50.643",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711940,1745399450653,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.653",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711941,1745399450662,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.662",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711942,1745399450672,"fUST",-510.72283467,0.00020261,2,"2025-04-23T09:10:50.672",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711943,1745399450682,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.682",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711944,1745399450691,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.691",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711945,1745399450701,"fUST",-1001.08614493,0.00020261,2,"2025-04-23T09:10:50.701",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711946,1745399450710,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.710",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711947,1745399450720,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.720",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711948,1745399450729,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.729",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711949,1745399450738,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.738",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711950,1745399450748,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.748",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711951,1745399450757,"fUST",-500.73233857,0.00020261,2,"2025-04-23T09:10:50.757",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711952,1745399450766,"fUST",-503.71977585,0.00020261,2,"2025-04-23T09:10:50.766",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711953,1745399450776,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.776",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711954,1745399450785,"fUST",-500.55003993,0.00020261,2,"2025-04-23T09:10:50.785",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711955,1745399450795,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.795",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711956,1745399450880,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.880",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711957,1745399450898,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.898",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711958,1745399450907,"fUST",-503.57271897,0.00020261,2,"2025-04-23T09:10:50.907",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711959,1745399450919,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.919",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711960,1745399450930,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.930",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711961,1745399450940,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.940",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711962,1745399450949,"fUST",-500.83642806,0.00020261,2,"2025-04-23T09:10:50.949",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711963,1745399450959,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.959",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711964,1745399450968,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.968",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711965,1745399450977,"fUST",-571.3342113,0.00020261,2,"2025-04-23T09:10:50.977",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711966,1745399450987,"fUST",-157.36911662,0.00020261,2,"2025-04-23T09:10:50.987",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711967,1745399450996,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:50.996",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711968,1745399451006,"fUST",-1397.929081,0.00020261,2,"2025-04-23T09:10:51.006",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711969,1745399451016,"fUST",-1397.929081,0.00020261,2,"2025-04-23T09:10:51.016",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711970,1745399451026,"fUST",-501.4985067,0.00020261,2,"2025-04-23T09:10:51.026",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711971,1745399451035,"fUST",-152.081775,0.00020261,2,"2025-04-23T09:10:51.035",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711972,1745399451044,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.044",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711973,1745399451054,"fUST",-1397.929081,0.00020261,2,"2025-04-23T09:10:51.054",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711974,1745399451063,"fUST",-1397.929081,0.00020261,2,"2025-04-23T09:10:51.063",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711975,1745399451072,"fUST",-504.09873939,0.00020261,2,"2025-04-23T09:10:51.072",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711976,1745399451082,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.082",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711977,1745399451092,"fUST",-507.43887757,0.00020261,2,"2025-04-23T09:10:51.092",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711978,1745399451101,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.101",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711979,1745399451111,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.111",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711980,1745399451120,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.120",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711981,1745399451130,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.130",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711982,1745399451139,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.139",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711983,1745399451148,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.148",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711984,1745399451158,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.158",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711985,1745399451167,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.167",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711986,1745399451177,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.177",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711987,1745399451187,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.187",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711988,1745399451196,"fUST",-506.03772042,0.00020261,2,"2025-04-23T09:10:51.196",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711989,1745399451206,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.206",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711990,1745399451216,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.216",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711991,1745399451225,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.225",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711992,1745399451234,"fUST",-500.91504535,0.00020261,2,"2025-04-23T09:10:51.234",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711993,1745399451243,"fUST",-557.52,0.00020261,2,"2025-04-23T09:10:51.243",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711994,1745399451253,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.253",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711995,1745399451263,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.263",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711996,1745399451271,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.271",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711997,1745399451281,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.281",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711998,1745399451291,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.291",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358711999,1745399451301,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.301",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712000,1745399451310,"fUST",-152.831613,0.00020261,2,"2025-04-23T09:10:51.310",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712001,1745399451320,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.320",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712002,1745399451330,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.330",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712003,1745399451339,"fUST",-503.39210988,0.00020261,2,"2025-04-23T09:10:51.339",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712004,1745399451349,"fUST",-500.81460393,0.00020261,2,"2025-04-23T09:10:51.349",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712005,1745399451358,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.358",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712006,1745399451367,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.367",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712007,1745399451376,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.376",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712008,1745399451386,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.386",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712009,1745399451395,"fUST",-1000.0,0.00020261,2,"2025-04-23T09:10:51.395",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712010,1745399451405,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.405",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712011,1745399451414,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.414",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712012,1745399451424,"fUST",-158.514108,0.00020261,2,"2025-04-23T09:10:51.424",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712013,1745399451433,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.433",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712014,1745399451443,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.443",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712015,1745399451455,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.455",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712016,1745399451471,"fUST",-504.62522144,0.00020261,2,"2025-04-23T09:10:51.471",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712017,1745399451484,"fUST",-509.74383017,0.00020261,2,"2025-04-23T09:10:51.484",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712018,1745399451494,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.494",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712019,1745399451503,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.503",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712020,1745399451512,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.512",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712021,1745399451522,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.522",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712022,1745399451531,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.531",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712023,1745399451540,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.540",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712024,1745399451550,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.550",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712025,1745399451560,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.560",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712026,1745399451570,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.570",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712027,1745399451579,"fUST",-500.60341955,0.00020261,2,"2025-04-23T09:10:51.579",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712028,1745399451588,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.588",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712029,1745399451598,"fUST",-502.18604711,0.00020261,2,"2025-04-23T09:10:51.598",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712030,1745399451607,"fUST",-269.99311184,0.00020261,2,"2025-04-23T09:10:51.607",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712031,1745399451616,"fUST",-504.56707298,0.00020261,2,"2025-04-23T09:10:51.616",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712032,1745399451625,"fUST",-500.9470932,0.00020261,2,"2025-04-23T09:10:51.625",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712033,1745399451635,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.635",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712034,1745399451645,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.645",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712035,1745399451654,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.654",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712036,1745399451663,"fUST",-639.29047748,0.00020261,2,"2025-04-23T09:10:51.663",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712037,1745399451672,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.672",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712038,1745399451682,"fUST",-515.16082315,0.00020261,2,"2025-04-23T09:10:51.682",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712039,1745399451692,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.692",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712040,1745399451701,"fUST",-507.32287152,0.00020261,2,"2025-04-23T09:10:51.701",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712041,1745399451712,"fUST",-338.67472793,0.00020261,2,"2025-04-23T09:10:51.712",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712042,1745399451721,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.721",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712043,1745399451730,"fUST",-506.96946755,0.00020261,2,"2025-04-23T09:10:51.730",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712044,1745399451740,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.740",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712045,1745399451749,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.749",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712046,1745399451759,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.759",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712047,1745399451769,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.769",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712048,1745399451778,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.778",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712049,1745399451788,"fUST",-504.2464914,0.00020261,2,"2025-04-23T09:10:51.788",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712050,1745399451797,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.797",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712051,1745399451807,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.807",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712052,1745399451816,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.816",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712053,1745399451825,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.825",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712054,1745399451834,"fUST",-556.591831,0.00020261,2,"2025-04-23T09:10:51.834",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712055,1745399451844,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712056,1745399451854,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.854",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712057,1745399451864,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.864",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712058,1745399451873,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.873",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712059,1745399451883,"fUST",-501.16914966,0.00020261,2,"2025-04-23T09:10:51.883",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712060,1745399451893,"fUST",-505.27351544,0.00020261,2,"2025-04-23T09:10:51.893",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712061,1745399451902,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.902",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712062,1745399451911,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.911",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712063,1745399451925,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.925",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712064,1745399451935,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.935",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712065,1745399451946,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.946",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712066,1745399451957,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.957",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712067,1745399451968,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:51.968",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712068,1745399451979,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:51.979",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712069,1745399451989,"fUST",-501.09673585,0.00020261,2,"2025-04-23T09:10:51.989",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712070,1745399451999,"fUST",-213.290235,0.00020261,2,"2025-04-23T09:10:51.999",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712071,1745399452009,"fUST",-213.290235,0.00020261,2,"2025-04-23T09:10:52.009",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712072,1745399452019,"fUST",-213.290235,0.00020261,2,"2025-04-23T09:10:52.019",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712073,1745399452030,"fUST",-213.290235,0.00020261,2,"2025-04-23T09:10:52.030",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712074,1745399452040,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:52.040",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712075,1745399452049,"fUST",-213.290235,0.00020261,2,"2025-04-23T09:10:52.049",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712076,1745399452059,"fUST",-213.290235,0.00020261,2,"2025-04-23T09:10:52.059",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712077,1745399452068,"fUST",-213.290235,0.00020261,2,"2025-04-23T09:10:52.068",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712078,1745399452078,"fUST",-213.290235,0.00020261,2,"2025-04-23T09:10:52.078",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712079,1745399452087,"fUST",-626.116819,0.00020261,2,"2025-04-23T09:10:52.087",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712080,1745399452097,"fUST",-626.116819,0.00020261,2,"2025-04-23T09:10:52.097",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712081,1745399452106,"fUST",-626.116819,0.00020261,2,"2025-04-23T09:10:52.106",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712082,1745399452115,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:52.115",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712083,1745399452125,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:52.125",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712084,1745399452134,"fUST",-200.03380567,0.00020261,2,"2025-04-23T09:10:52.134",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712085,1745399452144,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:52.144",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712086,1745399452153,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:52.153",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712087,1745399452163,"fUST",-200.1746864,0.00020261,2,"2025-04-23T09:10:52.163",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712088,1745399452173,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:52.173",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712089,1745399452183,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.183",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712090,1745399452193,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.193",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712091,1745399452203,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.203",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712092,1745399452215,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.215",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712093,1745399452225,"fUST",-500.0,0.00020261,2,"2025-04-23T09:10:52.225",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712094,1745399452234,"fUST",-254.950546,0.00020261,2,"2025-04-23T09:10:52.234",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712095,1745399452323,"fUST",-254.950546,0.00020261,2,"2025-04-23T09:10:52.323",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712096,1745399452333,"fUST",-254.950546,0.00020261,2,"2025-04-23T09:10:52.333",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712097,1745399452342,"fUST",-254.950546,0.00020261,2,"2025-04-23T09:10:52.342",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712098,1745399452352,"fUST",-254.950546,0.00020261,2,"2025-04-23T09:10:52.352",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712099,1745399452363,"fUST",-254.950546,0.00020261,2,"2025-04-23T09:10:52.363",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712100,1745399452372,"fUST",-254.950546,0.00020261,2,"2025-04-23T09:10:52.372",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712101,1745399452382,"fUST",-254.950546,0.00020261,2,"2025-04-23T09:10:52.382",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712102,1745399452392,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.392",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712103,1745399452401,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.401",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712104,1745399452411,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.411",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712105,1745399452420,"fUST",-220.933653,0.00020261,2,"2025-04-23T09:10:52.420",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712106,1745399452429,"fUST",-220.933653,0.00020261,2,"2025-04-23T09:10:52.429",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712107,1745399452438,"fUST",-220.933653,0.00020261,2,"2025-04-23T09:10:52.438",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712108,1745399452448,"fUST",-220.933653,0.00020261,2,"2025-04-23T09:10:52.448",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712109,1745399452457,"fUST",-220.933653,0.00020261,2,"2025-04-23T09:10:52.457",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712110,1745399452469,"fUST",-220.933653,0.00020261,2,"2025-04-23T09:10:52.469",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712111,1745399452479,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.479",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712112,1745399452488,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.488",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712113,1745399452497,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.497",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712114,1745399452506,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.506",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712115,1745399452516,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.516",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712116,1745399452525,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.525",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712117,1745399452535,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.535",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712118,1745399452544,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.544",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712119,1745399452554,"fUST",-218.836229,0.00020261,2,"2025-04-23T09:10:52.554",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712120,1745399452563,"fUST",-218.836229,0.00020261,2,"2025-04-23T09:10:52.563",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712121,1745399452572,"fUST",-218.836229,0.00020261,2,"2025-04-23T09:10:52.572",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712122,1745399452581,"fUST",-218.836229,0.00020261,2,"2025-04-23T09:10:52.581",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712123,1745399452590,"fUST",-218.836229,0.00020261,2,"2025-04-23T09:10:52.590",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712124,1745399452600,"fUST",-218.836229,0.00020261,2,"2025-04-23T09:10:52.600",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712125,1745399452610,"fUST",-218.836229,0.00020261,2,"2025-04-23T09:10:52.610",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712126,1745399452619,"fUST",-218.836229,0.00020261,2,"2025-04-23T09:10:52.619",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712127,1745399452628,"fUST",-567.212453,0.00020261,2,"2025-04-23T09:10:52.628",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712128,1745399452638,"fUST",-567.212453,0.00020261,2,"2025-04-23T09:10:52.638",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712129,1745399452647,"fUST",-567.212453,0.00020261,2,"2025-04-23T09:10:52.647",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712130,1745399452657,"fUST",-187.576491,0.00020261,2,"2025-04-23T09:10:52.657",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712131,1745399452666,"fUST",-187.576491,0.00020261,2,"2025-04-23T09:10:52.666",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712132,1745399452675,"fUST",-187.576491,0.00020261,2,"2025-04-23T09:10:52.675",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712133,1745399452685,"fUST",-187.576491,0.00020261,2,"2025-04-23T09:10:52.685",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712134,1745399452694,"fUST",-187.576491,0.00020261,2,"2025-04-23T09:10:52.694",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712135,1745399452703,"fUST",-160.042076,0.00020261,2,"2025-04-23T09:10:52.703",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712136,1745399452715,"fUST",-187.576491,0.00020261,2,"2025-04-23T09:10:52.715",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712137,1745399452725,"fUST",-160.042076,0.00020261,2,"2025-04-23T09:10:52.725",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712138,1745399452734,"fUST",-187.576491,0.00020261,2,"2025-04-23T09:10:52.734",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712139,1745399452743,"fUST",-160.042076,0.00020261,2,"2025-04-23T09:10:52.743",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712140,1745399452753,"fUST",-160.042076,0.00020261,2,"2025-04-23T09:10:52.753",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712141,1745399452762,"fUST",-187.576491,0.00020261,2,"2025-04-23T09:10:52.762",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712142,1745399452771,"fUST",-187.576491,0.00020261,2,"2025-04-23T09:10:52.771",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712143,1745399452781,"fUST",-160.042076,0.00020261,2,"2025-04-23T09:10:52.781",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712144,1745399452790,"fUST",-187.576491,0.00020261,2,"2025-04-23T09:10:52.790",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712145,1745399452800,"fUST",-160.042076,0.00020261,2,"2025-04-23T09:10:52.800",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712146,1745399452809,"fUST",-160.042076,0.00020261,2,"2025-04-23T09:10:52.809",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712147,1745399452818,"fUST",-160.042076,0.00020261,2,"2025-04-23T09:10:52.818",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712148,1745399452828,"fUST",-160.042076,0.00020261,2,"2025-04-23T09:10:52.828",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712149,1745399452837,"fUST",-160.042076,0.00020261,2,"2025-04-23T09:10:52.837",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712150,1745399452846,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.846",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712151,1745399452856,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.856",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712152,1745399452865,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.865",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712153,1745399452875,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.875",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712154,1745399452884,"fUST",-161.67596,0.00020261,2,"2025-04-23T09:10:52.884",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712155,1745399452894,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.894",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712156,1745399452904,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.904",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712157,1745399452915,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.915",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712158,1745399452927,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.927",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712159,1745399452937,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.937",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712160,1745399452946,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.946",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712161,1745399452956,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:52.956",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712162,1745399452967,"fUST",-287.023671,0.00020261,2,"2025-04-23T09:10:52.967",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712163,1745399452977,"fUST",-917.363362,0.00020261,2,"2025-04-23T09:10:52.977",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712164,1745399452988,"fUST",-917.363362,0.00020261,2,"2025-04-23T09:10:52.988",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712165,1745399452998,"fUST",-917.363362,0.00020261,2,"2025-04-23T09:10:52.998",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712166,1745399453007,"fUST",-917.363362,0.00020261,2,"2025-04-23T09:10:53.007",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712167,1745399453017,"fUST",-630.426559,0.00020261,2,"2025-04-23T09:10:53.017",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712168,1745399453026,"fUST",-630.426559,0.00020261,2,"2025-04-23T09:10:53.026",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712169,1745399453036,"fUST",-630.426559,0.00020261,2,"2025-04-23T09:10:53.036",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712170,1745399453046,"fUST",-630.426559,0.00020261,2,"2025-04-23T09:10:53.046",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712171,1745399453056,"fUST",-630.426559,0.00020261,2,"2025-04-23T09:10:53.056",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712172,1745399453066,"fUST",-917.363362,0.00020261,2,"2025-04-23T09:10:53.066",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712173,1745399453075,"fUST",-917.363362,0.00020261,2,"2025-04-23T09:10:53.075",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712174,1745399453085,"fUST",-917.363362,0.00020261,2,"2025-04-23T09:10:53.085",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712175,1745399453095,"fUST",-917.36336,0.00020261,2,"2025-04-23T09:10:53.095",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712176,1745399453104,"fUST",-630.426559,0.00020261,2,"2025-04-23T09:10:53.104",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712177,1745399453113,"fUST",-630.426559,0.00020261,2,"2025-04-23T09:10:53.113",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712178,1745399453123,"fUST",-630.426559,0.00020261,2,"2025-04-23T09:10:53.123",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712179,1745399453132,"fUST",-630.426559,0.00020261,2,"2025-04-23T09:10:53.132",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712180,1745399453141,"fUST",-630.42656719,0.00020261,2,"2025-04-23T09:10:53.141",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712181,1745399453151,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:53.151",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712182,1745399453161,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:53.161",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712183,1745399453170,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:53.170",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712184,1745399453179,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:53.179",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712185,1745399453189,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:53.189",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712186,1745399453198,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:53.198",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712187,1745399453208,"fUST",-268.507493,0.00020261,2,"2025-04-23T09:10:53.208",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712188,1745399453220,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:53.220",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712189,1745399453229,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:53.229",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712190,1745399453238,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:53.238",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712191,1745399453248,"fUST",-151.0,0.00020261,2,"2025-04-23T09:10:53.248",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712192,1745399453258,"fUST",-272.268992,0.00020261,2,"2025-04-23T09:10:53.258",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712193,1745399453267,"fUST",-191.906979,0.00020261,2,"2025-04-23T09:10:53.267",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712194,1745399453277,"fUST",-191.906979,0.00020261,2,"2025-04-23T09:10:53.277",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712195,1745399453286,"fUST",-191.906979,0.00020261,2,"2025-04-23T09:10:53.286",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712196,1745399453296,"fUST",-191.906979,0.00020261,2,"2025-04-23T09:10:53.296",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712197,1745399453305,"fUST",-191.906979,0.00020261,2,"2025-04-23T09:10:53.305",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712198,1745399453314,"fUST",-191.906979,0.00020261,2,"2025-04-23T09:10:53.314",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712199,1745399453324,"fUST",-191.906979,0.00020261,2,"2025-04-23T09:10:53.324",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712200,1745399453333,"fUST",-191.906975,0.00020261,2,"2025-04-23T09:10:53.333",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712201,1745399453342,"fUST",-260.669056,0.00020261,2,"2025-04-23T09:10:53.342",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712202,1745399453352,"fUST",-260.669056,0.00020261,2,"2025-04-23T09:10:53.352",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712203,1745399453361,"fUST",-260.669056,0.00020261,2,"2025-04-23T09:10:53.361",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712204,1745399453371,"fUST",-260.669064,0.00020261,2,"2025-04-23T09:10:53.371",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712205,1745399453380,"fUST",-2979.390667,0.00020261,2,"2025-04-23T09:10:53.380",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712206,1745399453390,"fUST",-2979.390667,0.00020261,2,"2025-04-23T09:10:53.390",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712207,1745399453399,"fUST",-2979.390667,0.00020261,2,"2025-04-23T09:10:53.399",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712208,1745399453409,"fUST",-2979.39067599,0.00020261,2,"2025-04-23T09:10:53.409",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712209,1745399453419,"fUST",-330.022063,0.00020261,2,"2025-04-23T09:10:53.419",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712210,1745399453429,"fUST",-330.022063,0.00020261,2,"2025-04-23T09:10:53.429",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712211,1745399453438,"fUST",-330.022063,0.00020261,2,"2025-04-23T09:10:53.438",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712212,1745399453448,"fUST",-330.022061,0.00020261,2,"2025-04-23T09:10:53.448",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712213,1745399453457,"fUST",-500.0,0.00020262,2,"2025-04-23T09:10:53.457",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712214,1745399453469,"fUST",-500.0,0.00020262,2,"2025-04-23T09:10:53.469",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712215,1745399453479,"fUST",-500.0,0.00020262,2,"2025-04-23T09:10:53.479",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712216,1745399453488,"fUST",-500.0,0.00020262,2,"2025-04-23T09:10:53.488",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712217,1745399453502,"fUST",-795.89,0.00020262,2,"2025-04-23T09:10:53.502",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712218,1745399453511,"fUST",-795.89,0.00020262,2,"2025-04-23T09:10:53.511",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712219,1745399453521,"fUST",-795.89,0.00020262,2,"2025-04-23T09:10:53.521",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712220,1745399453530,"fUST",-795.89,0.00020262,2,"2025-04-23T09:10:53.530",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712221,1745399453540,"fUST",-795.89,0.00020262,2,"2025-04-23T09:10:53.540",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712222,1745399453644,"fUST",-795.89,0.00020262,2,"2025-04-23T09:10:53.644",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712223,1745399453654,"fUST",-795.98450517,0.00020262,2,"2025-04-23T09:10:53.654",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712224,1745399453664,"fUST",-680.27,0.00020262,2,"2025-04-23T09:10:53.664",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712225,1745399453674,"fUST",-680.27,0.00020262,2,"2025-04-23T09:10:53.674",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712226,1745399453684,"fUST",-680.27,0.00020262,2,"2025-04-23T09:10:53.684",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712227,1745399453693,"fUST",-680.27,0.00020262,2,"2025-04-23T09:10:53.693",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712228,1745399453703,"fUST",-680.27,0.00020262,2,"2025-04-23T09:10:53.703",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712229,1745399453714,"fUST",-680.27,0.00020262,2,"2025-04-23T09:10:53.714",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712230,1745399453724,"fUST",-680.46682397,0.00020262,2,"2025-04-23T09:10:53.724",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712231,1745399453734,"fUST",-2280.75,0.00020262,2,"2025-04-23T09:10:53.734",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712232,1745399453743,"fUST",-2280.75,0.00020262,2,"2025-04-23T09:10:53.743",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712233,1745399453752,"fUST",-559.73,0.00020262,2,"2025-04-23T09:10:53.752",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712234,1745399453763,"fUST",-559.73,0.00020262,2,"2025-04-23T09:10:53.763",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712235,1745399453772,"fUST",-559.73,0.00020262,2,"2025-04-23T09:10:53.772",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712236,1745399453782,"fUST",-559.73,0.00020262,2,"2025-04-23T09:10:53.782",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712237,1745399453792,"fUST",-559.73,0.00020262,2,"2025-04-23T09:10:53.792",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712238,1745399453801,"fUST",-559.73,0.00020262,2,"2025-04-23T09:10:53.801",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712239,1745399453811,"fUST",-559.84373487,0.00020262,2,"2025-04-23T09:10:53.811",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712240,1745399453821,"fUST",-503.42377318,0.00020263,2,"2025-04-23T09:10:53.821",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712241,1745399453830,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:53.830",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712242,1745399453839,"fUST",-155.609083,0.00020263,2,"2025-04-23T09:10:53.839",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712243,1745399453848,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:53.848",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712244,1745399453858,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:53.858",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712245,1745399453867,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:53.867",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712246,1745399453876,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:53.876",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712247,1745399453886,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:53.886",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712248,1745399453895,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:53.895",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712249,1745399453904,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:53.904",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712250,1745399453914,"fUST",-1397.929081,0.00020263,2,"2025-04-23T09:10:53.914",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712251,1745399453925,"fUST",-1397.929081,0.00020263,2,"2025-04-23T09:10:53.925",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712252,1745399453934,"fUST",-1397.929081,0.00020263,2,"2025-04-23T09:10:53.934",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712253,1745399453944,"fUST",-1397.929081,0.00020263,2,"2025-04-23T09:10:53.944",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712254,1745399453953,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:53.953",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712255,1745399453967,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:53.967",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712256,1745399453976,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:53.976",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712257,1745399453985,"fUST",-181.265634,0.00020263,2,"2025-04-23T09:10:53.985",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712258,1745399453995,"fUST",-158.323297,0.00020263,2,"2025-04-23T09:10:53.995",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712259,1745399454006,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.006",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712260,1745399454015,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.015",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712261,1745399454024,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.024",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712262,1745399454034,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.034",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712263,1745399454043,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.043",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712264,1745399454052,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.052",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712265,1745399454062,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.062",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712266,1745399454071,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.071",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712267,1745399454080,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.080",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712268,1745399454093,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.093",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712269,1745399454102,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.102",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712270,1745399454111,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.111",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712271,1745399454121,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.121",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712272,1745399454131,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.131",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712273,1745399454140,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.140",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712274,1745399454150,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.150",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712275,1745399454160,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.160",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712276,1745399454169,"fUST",-236.55115971,0.00020263,2,"2025-04-23T09:10:54.169",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712277,1745399454179,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:54.179",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712278,1745399454188,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.188",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712279,1745399454197,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.197",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712280,1745399454207,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.207",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712281,1745399454217,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.217",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712282,1745399454226,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.226",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712283,1745399454236,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.236",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712284,1745399454246,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.246",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712285,1745399454255,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.255",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712286,1745399454264,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.264",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712287,1745399454274,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.274",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712288,1745399454283,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.283",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712289,1745399454292,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.292",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712290,1745399454302,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.302",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712291,1745399454311,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.311",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712292,1745399454320,"fUST",-500.0,0.00020263,2,"2025-04-23T09:10:54.320",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712293,1745399454330,"fUST",-218.43986419,0.00020263,2,"2025-04-23T09:10:54.330",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712294,1745399454340,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:54.340",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712295,1745399454350,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:54.350",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712296,1745399454359,"fUST",-213.290235,0.00020263,2,"2025-04-23T09:10:54.359",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712297,1745399454368,"fUST",-213.290235,0.00020263,2,"2025-04-23T09:10:54.368",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712298,1745399454378,"fUST",-213.290235,0.00020263,2,"2025-04-23T09:10:54.378",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712299,1745399454387,"fUST",-213.290235,0.00020263,2,"2025-04-23T09:10:54.387",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712300,1745399454396,"fUST",-626.116819,0.00020263,2,"2025-04-23T09:10:54.396",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712301,1745399454405,"fUST",-626.116819,0.00020263,2,"2025-04-23T09:10:54.405",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712302,1745399454415,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:54.415",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712303,1745399454424,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:54.424",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712304,1745399454434,"fUST",-254.950546,0.00020263,2,"2025-04-23T09:10:54.434",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712305,1745399454443,"fUST",-254.950546,0.00020263,2,"2025-04-23T09:10:54.443",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712306,1745399454453,"fUST",-254.950546,0.00020263,2,"2025-04-23T09:10:54.453",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712307,1745399454462,"fUST",-254.950546,0.00020263,2,"2025-04-23T09:10:54.462",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712308,1745399454473,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:54.473",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712309,1745399454482,"fUST",-152.895614,0.00020263,2,"2025-04-23T09:10:54.482",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712310,1745399454492,"fUST",-220.933653,0.00020263,2,"2025-04-23T09:10:54.492",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712311,1745399454501,"fUST",-220.933653,0.00020263,2,"2025-04-23T09:10:54.501",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712312,1745399454510,"fUST",-220.933653,0.00020263,2,"2025-04-23T09:10:54.510",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712313,1745399454520,"fUST",-220.933653,0.00020263,2,"2025-04-23T09:10:54.520",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712314,1745399454529,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:54.529",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712315,1745399454539,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:54.539",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712316,1745399454549,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:54.549",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712317,1745399454558,"fUST",-151.0,0.00020263,2,"2025-04-23T09:10:54.558",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712318,1745399454568,"fUST",-218.836229,0.00020263,2,"2025-04-23T09:10:54.568",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712319,1745399454578,"fUST",-218.836229,0.00020263,2,"2025-04-23T09:10:54.578",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712320,1745399454587,"fUST",-218.836229,0.00020263,2,"2025-04-23T09:10:54.587",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712321,1745399454597,"fUST",-218.836229,0.00020263,2,"2025-04-23T09:10:54.597",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712322,1745399454606,"fUST",-567.212453,0.00020263,2,"2025-04-23T09:10:54.606",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712323,1745399454616,"fUST",-567.212453,0.00020263,2,"2025-04-23T09:10:54.616",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712324,1745399454625,"fUST",-187.576491,0.00020263,2,"2025-04-23T09:10:54.625",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712325,1745399454635,"fUST",-187.576491,0.00020263,2,"2025-04-23T09:10:54.635",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712326,1745399454646,"fUST",-160.042076,0.00020263,2,"2025-04-23T09:10:54.646",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712327,1745399454655,"fUST",-187.576491,0.00020263,2,"2025-04-23T09:10:54.655",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712328,1745399454665,"fUST",-160.042076,0.00020263,2,"2025-04-23T09:10:54.665",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712329,1745399454675,"fUST",-187.576491,0.00020263,2,"2025-04-23T09:10:54.675",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712330,1745399454684,"fUST",-160.042076,0.00020263,2,"2025-04-23T09:10:54.684",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712331,1745399454693,"fUST",-160.04207,0.00020263,2,"2025-04-23T09:10:54.693",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712332,1745399454703,"fUST",-154.528958,0.00020264,2,"2025-04-23T09:10:54.703",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712333,1745399454712,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:54.712",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712334,1745399454723,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:54.723",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712335,1745399454734,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:54.734",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712336,1745399454744,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:54.744",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712337,1745399454754,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:54.754",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712338,1745399454763,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:54.763",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712339,1745399454848,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:54.848",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712340,1745399454858,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:54.858",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712341,1745399454867,"fUST",-1397.929081,0.00020264,2,"2025-04-23T09:10:54.867",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712342,1745399454878,"fUST",-1397.929081,0.00020264,2,"2025-04-23T09:10:54.878",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712343,1745399454887,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:54.887",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712344,1745399454898,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:54.898",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712345,1745399454908,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:54.908",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712346,1745399454919,"fUST",-213.290235,0.00020264,2,"2025-04-23T09:10:54.919",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712347,1745399454933,"fUST",-213.290235,0.00020264,2,"2025-04-23T09:10:54.933",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712348,1745399454943,"fUST",-626.116819,0.00020264,2,"2025-04-23T09:10:54.943",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712349,1745399454953,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:54.953",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712350,1745399454963,"fUST",-254.950546,0.00020264,2,"2025-04-23T09:10:54.963",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712351,1745399454975,"fUST",-254.950546,0.00020264,2,"2025-04-23T09:10:54.975",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712352,1745399454994,"fUST",-220.933653,0.00020264,2,"2025-04-23T09:10:54.994",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712353,1745399455007,"fUST",-220.933653,0.00020264,2,"2025-04-23T09:10:55.007",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712354,1745399455018,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:55.018",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712355,1745399455028,"fUST",-151.0,0.00020264,2,"2025-04-23T09:10:55.028",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712356,1745399455040,"fUST",-218.836229,0.00020264,2,"2025-04-23T09:10:55.040",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712357,1745399455049,"fUST",-218.836229,0.00020264,2,"2025-04-23T09:10:55.049",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712358,1745399455060,"fUST",-567.212453,0.00020264,2,"2025-04-23T09:10:55.060",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712359,1745399455070,"fUST",-187.576491,0.00020264,2,"2025-04-23T09:10:55.070",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712360,1745399455080,"fUST",-187.576491,0.00020264,2,"2025-04-23T09:10:55.080",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712361,1745399455091,"fUST",-187.576491,0.00020264,2,"2025-04-23T09:10:55.091",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712362,1745399455100,"fUST",-187.576495,0.00020264,2,"2025-04-23T09:10:55.100",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712363,1745399455111,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.111",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712364,1745399455121,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.121",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712365,1745399455130,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.130",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712366,1745399455140,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.140",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712367,1745399455150,"fUST",-158.81729962,0.00020273,2,"2025-04-23T09:10:55.150",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712368,1745399455160,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.160",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712369,1745399455170,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.170",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712370,1745399455180,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.180",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712371,1745399455190,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.190",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712372,1745399455199,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.199",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712373,1745399455209,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.209",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712374,1745399455221,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.221",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712375,1745399455231,"fUST",-503.05666314,0.00020273,2,"2025-04-23T09:10:55.231",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712376,1745399455241,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.241",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712377,1745399455251,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.251",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712378,1745399455261,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.261",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712379,1745399455271,"fUST",-212.2566985,0.00020273,2,"2025-04-23T09:10:55.271",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712380,1745399455280,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.280",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712381,1745399455290,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.290",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712382,1745399455299,"fUST",-310.52321904,0.00020273,2,"2025-04-23T09:10:55.299",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712383,1745399455309,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.309",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712384,1745399455318,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.318",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712385,1745399455328,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.328",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712386,1745399455337,"fUST",-201.16569191,0.00020273,2,"2025-04-23T09:10:55.337",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712387,1745399455346,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.346",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712388,1745399455356,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.356",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712389,1745399455366,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.366",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712390,1745399455378,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.378",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712391,1745399455387,"fUST",-156.89703871,0.00020273,2,"2025-04-23T09:10:55.387",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712392,1745399455397,"fUST",-300.0,0.00020273,2,"2025-04-23T09:10:55.397",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712393,1745399455413,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.413",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712394,1745399455440,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.440",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712395,1745399455459,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.459",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712396,1745399455480,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.480",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712397,1745399455503,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.503",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712398,1745399455525,"fUST",-234.81563752,0.00020273,2,"2025-04-23T09:10:55.525",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712399,1745399455546,"fUST",-215.51113499,0.00020273,2,"2025-04-23T09:10:55.546",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712400,1745399455562,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.562",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712401,1745399455579,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.579",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712402,1745399455599,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.599",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712403,1745399455621,"fUST",-500.0,0.00020273,2,"2025-04-23T09:10:55.621",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712404,1745399455636,"fUST",-300.46712725,0.00020273,2,"2025-04-23T09:10:55.636",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712405,1745399455652,"fUST",-12120.03301007,0.00020275,2,"2025-04-23T09:10:55.652",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712406,1745399455671,"fUST",-151.0,0.000203,4,"2025-04-23T09:10:55.671",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712407,1745399455687,"fUST",-153.0,0.000203,2,"2025-04-23T09:10:55.687",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712408,1745399455705,"fUST",-1837.79894954,0.00020319,2,"2025-04-23T09:10:55.705",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712409,1745399455722,"fUST",-160.0,0.00020335,2,"2025-04-23T09:10:55.722",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712410,1745399455738,"fUST",-6153.80101688,0.00020355,2,"2025-04-23T09:10:55.738",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712411,1745399455754,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:55.754",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712412,1745399455771,"fUST",-153.559476,0.00020364,2,"2025-04-23T09:10:55.771",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712413,1745399455788,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:55.788",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712414,1745399455804,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:55.804",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712415,1745399455820,"fUST",-178.740921,0.00020364,2,"2025-04-23T09:10:55.820",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712416,1745399455836,"fUST",-153.490336,0.00020364,2,"2025-04-23T09:10:55.836",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712417,1745399455852,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:55.852",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712418,1745399455867,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:55.867",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712419,1745399455882,"fUST",-156.500927,0.00020364,2,"2025-04-23T09:10:55.882",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712420,1745399455897,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:55.897",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712421,1745399455913,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:55.913",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712422,1745399455932,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:55.932",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712423,1745399455947,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:55.947",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712424,1745399455964,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:55.964",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712425,1745399455979,"fUST",-1397.929081,0.00020364,2,"2025-04-23T09:10:55.979",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712426,1745399456003,"fUST",-1397.929081,0.00020364,2,"2025-04-23T09:10:56.003",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712427,1745399456025,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:56.025",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712428,1745399456043,"fUST",-300.534593,0.00020364,2,"2025-04-23T09:10:56.043",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712429,1745399456061,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:56.061",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712430,1745399456077,"fUST",-213.290235,0.00020364,2,"2025-04-23T09:10:56.077",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712431,1745399456093,"fUST",-213.290235,0.00020364,2,"2025-04-23T09:10:56.093",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712432,1745399456109,"fUST",-626.116819,0.00020364,2,"2025-04-23T09:10:56.109",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712433,1745399456125,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:56.125",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712434,1745399456141,"fUST",-254.950546,0.00020364,2,"2025-04-23T09:10:56.141",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712435,1745399456156,"fUST",-254.950546,0.00020364,2,"2025-04-23T09:10:56.156",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712436,1745399456172,"fUST",-220.933653,0.00020364,2,"2025-04-23T09:10:56.172",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712437,1745399456189,"fUST",-220.933653,0.00020364,2,"2025-04-23T09:10:56.189",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712438,1745399456203,"fUST",-151.0,0.00020364,2,"2025-04-23T09:10:56.203",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712439,1745399456218,"fUST",-192.230154,0.00020364,2,"2025-04-23T09:10:56.218",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712440,1745399456233,"fUST",-218.836229,0.00020364,2,"2025-04-23T09:10:56.233",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712441,1745399456249,"fUST",-218.836229,0.00020364,2,"2025-04-23T09:10:56.249",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712442,1745399456264,"fUST",-567.212453,0.00020364,2,"2025-04-23T09:10:56.264",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712443,1745399456279,"fUST",-314.207699,0.000204,2,"2025-04-23T09:10:56.279",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712444,1745399456294,"fUST",-153.0,0.000204,2,"2025-04-23T09:10:56.294",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712445,1745399456308,"fUST",-157.2221142,0.000204,2,"2025-04-23T09:10:56.308",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712446,1745399456324,"fUST",-153.0,0.000204,2,"2025-04-23T09:10:56.324",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712447,1745399456453,"fUST",-574.76,0.00020416,2,"2025-04-23T09:10:56.453",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712448,1745399456476,"fUST",-505.71857703,0.00020417,2,"2025-04-23T09:10:56.476",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712449,1745399456486,"fUST",-505.49845983,0.00020417,2,"2025-04-23T09:10:56.486",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712450,1745399456496,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.496",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712451,1745399456505,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.505",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712452,1745399456516,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.516",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712453,1745399456525,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.525",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712454,1745399456538,"fUST",-1229.18,0.00020417,2,"2025-04-23T09:10:56.538",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712455,1745399456548,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.548",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712456,1745399456558,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.558",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712457,1745399456568,"fUST",-1946.64,0.00020417,2,"2025-04-23T09:10:56.568",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712458,1745399456577,"fUST",-557.42749176,0.00020417,2,"2025-04-23T09:10:56.577",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712459,1745399456587,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.587",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712460,1745399456596,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.596",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712461,1745399456607,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.607",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712462,1745399456617,"fUST",-6698.64,0.00020417,2,"2025-04-23T09:10:56.617",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712463,1745399456626,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.626",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712464,1745399456636,"fUST",-8199.47,0.00020417,2,"2025-04-23T09:10:56.636",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712465,1745399456645,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.645",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712466,1745399456655,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.655",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712467,1745399456664,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.664",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712468,1745399456674,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.674",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712469,1745399456683,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.683",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712470,1745399456693,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.693",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712471,1745399456703,"fUST",-3518.2,0.00020417,2,"2025-04-23T09:10:56.703",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712472,1745399456713,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.713",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712473,1745399456724,"fUST",-669.35,0.00020417,2,"2025-04-23T09:10:56.724",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712474,1745399456734,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.734",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712475,1745399456744,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.744",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712476,1745399456753,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.753",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712477,1745399456763,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.763",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712478,1745399456773,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.773",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712479,1745399456783,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.783",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712480,1745399456793,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.793",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712481,1745399456806,"fUST",-500.0,0.00020417,2,"2025-04-23T09:10:56.806",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712482,1745399456815,"fUST",-776.71,0.00020419,2,"2025-04-23T09:10:56.815",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712483,1745399456825,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.825",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712484,1745399456834,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.834",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712485,1745399456842,"fUST",-1131.5,0.00020419,2,"2025-04-23T09:10:56.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712486,1745399456852,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.852",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712487,1745399456861,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.861",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712488,1745399456870,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.870",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712489,1745399456880,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.880",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712490,1745399456890,"fUST",-1028.11,0.00020419,2,"2025-04-23T09:10:56.890",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712491,1745399456899,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.899",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712492,1745399456909,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.909",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712493,1745399456921,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.921",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712494,1745399456930,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.930",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712495,1745399456940,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.940",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712496,1745399456949,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.949",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712497,1745399456960,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.960",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712498,1745399456971,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.971",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712499,1745399456981,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.981",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712500,1745399456990,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:56.990",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712501,1745399457000,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.000",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712502,1745399457012,"fUST",-507.23391521,0.00020419,2,"2025-04-23T09:10:57.012",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712503,1745399457021,"fUST",-587.49,0.00020419,2,"2025-04-23T09:10:57.021",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712504,1745399457031,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.031",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712505,1745399457040,"fUST",-652.79,0.00020419,2,"2025-04-23T09:10:57.040",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712506,1745399457049,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.049",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712507,1745399457060,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.060",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712508,1745399457069,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.069",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712509,1745399457079,"fUST",-542.47114121,0.00020419,2,"2025-04-23T09:10:57.079",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712510,1745399457088,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.088",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712511,1745399457098,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.098",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712512,1745399457107,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.107",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712513,1745399457116,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.116",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712514,1745399457126,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.126",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712515,1745399457135,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.135",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712516,1745399457145,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.145",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712517,1745399457155,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.155",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712518,1745399457164,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.164",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712519,1745399457174,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.174",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712520,1745399457183,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.183",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712521,1745399457192,"fUST",-3550.8,0.00020419,2,"2025-04-23T09:10:57.192",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712522,1745399457202,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.202",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712523,1745399457212,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.212",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712524,1745399457222,"fUST",-514.36108677,0.00020419,2,"2025-04-23T09:10:57.222",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712525,1745399457231,"fUST",-500.0,0.00020419,2,"2025-04-23T09:10:57.231",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712526,1745399457240,"fUST",-501.97,0.00020419,2,"2025-04-23T09:10:57.240",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712527,1745399457250,"fUST",-18462.40304978,0.00020432,2,"2025-04-23T09:10:57.250",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712528,1745399457271,"fUST",-151.0,0.00020432,2,"2025-04-23T09:10:57.271",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712529,1745399457282,"fUST",-1397.929081,0.00020432,2,"2025-04-23T09:10:57.282",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712530,1745399457292,"fUST",-1397.929081,0.00020432,2,"2025-04-23T09:10:57.292",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712531,1745399457302,"fUST",-151.0,0.00020432,2,"2025-04-23T09:10:57.302",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712532,1745399457312,"fUST",-213.290235,0.00020432,2,"2025-04-23T09:10:57.312",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712533,1745399457322,"fUST",-213.290238,0.00020432,2,"2025-04-23T09:10:57.322",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712534,1745399457332,"fUST",-254.950546,0.00020432,2,"2025-04-23T09:10:57.332",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712535,1745399457343,"fUST",-254.950539,0.00020432,2,"2025-04-23T09:10:57.343",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712536,1745399457354,"fUST",-218.836229,0.00020432,2,"2025-04-23T09:10:57.354",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712537,1745399457364,"fUST",-218.836223,0.00020432,2,"2025-04-23T09:10:57.364",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712538,1745399457374,"fUST",-2718.6,0.00020466,2,"2025-04-23T09:10:57.374",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712539,1745399457384,"fUST",-2718.6,0.00020466,2,"2025-04-23T09:10:57.384",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712540,1745399457394,"fUST",-2718.6,0.00020466,2,"2025-04-23T09:10:57.394",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712541,1745399457403,"fUST",-151.0,0.00020466,2,"2025-04-23T09:10:57.403",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712542,1745399457413,"fUST",-151.0,0.00020466,2,"2025-04-23T09:10:57.413",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712543,1745399457423,"fUST",-151.0,0.00020466,2,"2025-04-23T09:10:57.423",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712544,1745399457433,"fUST",-253.984304,0.00020466,2,"2025-04-23T09:10:57.433",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712545,1745399457443,"fUST",-626.116819,0.00020466,2,"2025-04-23T09:10:57.443",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712546,1745399457453,"fUST",-187.937204,0.00020466,2,"2025-04-23T09:10:57.453",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712547,1745399457462,"fUST",-220.933653,0.00020466,2,"2025-04-23T09:10:57.462",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712548,1745399457472,"fUST",-220.933653,0.00020466,2,"2025-04-23T09:10:57.472",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712549,1745399457482,"fUST",-151.0,0.00020466,2,"2025-04-23T09:10:57.482",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712550,1745399457492,"fUST",-567.212453,0.00020466,2,"2025-04-23T09:10:57.492",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712551,1745399457502,"fUST",-157.1833178,0.000205,2,"2025-04-23T09:10:57.502",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712552,1745399457512,"fUST",-2331.1,0.00020518,2,"2025-04-23T09:10:57.512",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712553,1745399457522,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.522",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712554,1745399457532,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.532",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712555,1745399457542,"fUST",-304.18679883,0.00020519,2,"2025-04-23T09:10:57.542",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712556,1745399457552,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.552",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712557,1745399457562,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.562",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712558,1745399457573,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.573",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712559,1745399457583,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.583",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712560,1745399457593,"fUST",-287.53317625,0.00020519,2,"2025-04-23T09:10:57.593",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712561,1745399457603,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.603",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712562,1745399457619,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.619",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712563,1745399457629,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.629",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712564,1745399457639,"fUST",-510.23153982,0.00020519,2,"2025-04-23T09:10:57.639",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712565,1745399457650,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.650",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712566,1745399457660,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.660",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712567,1745399457670,"fUST",-544.7,0.00020519,2,"2025-04-23T09:10:57.670",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712568,1745399457681,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.681",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712569,1745399457691,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.691",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712570,1745399457701,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.701",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712571,1745399457711,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.711",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712572,1745399457722,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.722",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712573,1745399457732,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.732",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712574,1745399457743,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.743",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712575,1745399457753,"fUST",-272.1972822,0.00020519,2,"2025-04-23T09:10:57.753",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712576,1745399457763,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.763",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712577,1745399457773,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.773",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712578,1745399457784,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.784",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712579,1745399457794,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.794",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712580,1745399457803,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.803",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712581,1745399457814,"fUST",-503.56,0.00020519,2,"2025-04-23T09:10:57.814",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712582,1745399457823,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.823",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712583,1745399457833,"fUST",-503.17,0.00020519,2,"2025-04-23T09:10:57.833",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712584,1745399457844,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712585,1745399457854,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.854",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712586,1745399457864,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.864",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712587,1745399457874,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.874",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712588,1745399457884,"fUST",-518.43,0.00020519,2,"2025-04-23T09:10:57.884",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712589,1745399457894,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.894",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712590,1745399457903,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.903",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712591,1745399457913,"fUST",-1193.04,0.00020519,2,"2025-04-23T09:10:57.913",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712592,1745399457924,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.924",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712593,1745399457937,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.937",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712594,1745399457947,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.947",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712595,1745399457957,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.957",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712596,1745399457967,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.967",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712597,1745399457979,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.979",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712598,1745399457989,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.989",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712599,1745399457999,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:57.999",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712600,1745399458011,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.011",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712601,1745399458022,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.022",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712602,1745399458032,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.032",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712603,1745399458042,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.042",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712604,1745399458052,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.052",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712605,1745399458062,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.062",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712606,1745399458071,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.071",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712607,1745399458081,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.081",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712608,1745399458091,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.091",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712609,1745399458101,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.101",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712610,1745399458110,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.110",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712611,1745399458120,"fUST",-510.97913643,0.00020519,2,"2025-04-23T09:10:58.120",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712612,1745399458257,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.257",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712613,1745399458267,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.267",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712614,1745399458276,"fUST",-508.07000909,0.00020519,2,"2025-04-23T09:10:58.276",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712615,1745399458286,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.286",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712616,1745399458295,"fUST",-508.24641545,0.00020519,2,"2025-04-23T09:10:58.295",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712617,1745399458305,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.305",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712618,1745399458314,"fUST",-507.77704097,0.00020519,2,"2025-04-23T09:10:58.314",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712619,1745399458324,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.324",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712620,1745399458334,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.334",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712621,1745399458344,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.344",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712622,1745399458354,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.354",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712623,1745399458363,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.363",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712624,1745399458373,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.373",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712625,1745399458383,"fUST",-502.8468255,0.00020519,2,"2025-04-23T09:10:58.383",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712626,1745399458393,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.393",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712627,1745399458402,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.402",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712628,1745399458412,"fUST",-460.78833652,0.00020519,2,"2025-04-23T09:10:58.412",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712629,1745399458422,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.422",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712630,1745399458431,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.431",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712631,1745399458441,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.441",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712632,1745399458450,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.450",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712633,1745399458460,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.460",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712634,1745399458470,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.470",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712635,1745399458479,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.479",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712636,1745399458489,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.489",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712637,1745399458498,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.498",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712638,1745399458508,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.508",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712639,1745399458518,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.518",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712640,1745399458527,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.527",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712641,1745399458537,"fUST",-502.07105257,0.00020519,2,"2025-04-23T09:10:58.537",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712642,1745399458546,"fUST",-505.57072618,0.00020519,2,"2025-04-23T09:10:58.546",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712643,1745399458556,"fUST",-501.80320931,0.00020519,2,"2025-04-23T09:10:58.556",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712644,1745399458566,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.566",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712645,1745399458576,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.576",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712646,1745399458585,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.585",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712647,1745399458594,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.594",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712648,1745399458604,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.604",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712649,1745399458613,"fUST",-505.91996064,0.00020519,2,"2025-04-23T09:10:58.613",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712650,1745399458623,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.623",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712651,1745399458633,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.633",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712652,1745399458642,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.642",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712653,1745399458652,"fUST",-164.77,0.00020519,2,"2025-04-23T09:10:58.652",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712654,1745399458661,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.661",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712655,1745399458671,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.671",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712656,1745399458681,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.681",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712657,1745399458690,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.690",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712658,1745399458699,"fUST",-323.40200273,0.00020519,2,"2025-04-23T09:10:58.699",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712659,1745399458709,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.709",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712660,1745399458719,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.719",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712661,1745399458729,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.729",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712662,1745399458738,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.738",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712663,1745399458748,"fUST",-501.36743639,0.00020519,2,"2025-04-23T09:10:58.748",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712664,1745399458758,"fUST",-503.55473835,0.00020519,2,"2025-04-23T09:10:58.758",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712665,1745399458767,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.767",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712666,1745399458777,"fUST",-523.73137438,0.00020519,2,"2025-04-23T09:10:58.777",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712667,1745399458787,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.787",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712668,1745399458799,"fUST",-510.99789383,0.00020519,2,"2025-04-23T09:10:58.799",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712669,1745399458809,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.809",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712670,1745399458819,"fUST",-502.11154317,0.00020519,2,"2025-04-23T09:10:58.819",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712671,1745399458828,"fUST",-504.25600377,0.00020519,2,"2025-04-23T09:10:58.828",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712672,1745399458838,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.838",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712673,1745399458848,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.848",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712674,1745399458858,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.858",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712675,1745399458867,"fUST",-512.25188463,0.00020519,2,"2025-04-23T09:10:58.867",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712676,1745399458876,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.876",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712677,1745399458886,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.886",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712678,1745399458895,"fUST",-503.82910466,0.00020519,2,"2025-04-23T09:10:58.895",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712679,1745399458904,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.904",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712680,1745399458913,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.913",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712681,1745399458924,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.924",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712682,1745399458936,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.936",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712683,1745399458946,"fUST",-518.42419439,0.00020519,2,"2025-04-23T09:10:58.946",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712684,1745399458955,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.955",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712685,1745399458965,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.965",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712686,1745399458975,"fUST",-503.41006887,0.00020519,2,"2025-04-23T09:10:58.975",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712687,1745399458985,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.985",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712688,1745399458994,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:58.994",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712689,1745399459004,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.004",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712690,1745399459013,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.013",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712691,1745399459023,"fUST",-544.1099807,0.00020519,2,"2025-04-23T09:10:59.023",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712692,1745399459032,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.032",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712693,1745399459041,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.041",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712694,1745399459051,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.051",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712695,1745399459060,"fUST",-502.76261163,0.00020519,2,"2025-04-23T09:10:59.060",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712696,1745399459069,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.069",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712697,1745399459079,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.079",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712698,1745399459088,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.088",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712699,1745399459098,"fUST",-265.5579078,0.00020519,2,"2025-04-23T09:10:59.098",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712700,1745399459107,"fUST",-432.49311301,0.00020519,2,"2025-04-23T09:10:59.107",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712701,1745399459116,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.116",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712702,1745399459126,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.126",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712703,1745399459135,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.135",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712704,1745399459144,"fUST",-523.18085727,0.00020519,2,"2025-04-23T09:10:59.144",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712705,1745399459153,"fUST",-513.15226407,0.00020519,2,"2025-04-23T09:10:59.153",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712706,1745399459163,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.163",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712707,1745399459172,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.172",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712708,1745399459181,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.181",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712709,1745399459191,"fUST",-503.45499636,0.00020519,2,"2025-04-23T09:10:59.191",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712710,1745399459205,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.205",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712711,1745399459215,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.215",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712712,1745399459225,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.225",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712713,1745399459235,"fUST",-254.11,0.00020519,2,"2025-04-23T09:10:59.235",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712714,1745399459245,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.245",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712715,1745399459254,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.254",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712716,1745399459264,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.264",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712717,1745399459274,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.274",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712718,1745399459284,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.284",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712719,1745399459293,"fUST",-342.01667891,0.00020519,2,"2025-04-23T09:10:59.293",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712720,1745399459302,"fUST",-501.75608458,0.00020519,2,"2025-04-23T09:10:59.302",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712721,1745399459311,"fUST",-501.13893857,0.00020519,2,"2025-04-23T09:10:59.311",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712722,1745399459321,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.321",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712723,1745399459330,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.330",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712724,1745399459339,"fUST",-505.15795104,0.00020519,2,"2025-04-23T09:10:59.339",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712725,1745399459350,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.350",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712726,1745399459363,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.363",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712727,1745399459373,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.373",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712728,1745399459382,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.382",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712729,1745399459391,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.391",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712730,1745399459400,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.400",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712731,1745399459410,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.410",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712732,1745399459419,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.419",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712733,1745399459428,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.428",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712734,1745399459437,"fUST",-554.33,0.00020519,2,"2025-04-23T09:10:59.437",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712735,1745399459446,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.446",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712736,1745399459456,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.456",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712737,1745399459466,"fUST",-638.38983113,0.00020519,2,"2025-04-23T09:10:59.466",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712738,1745399459475,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.475",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712739,1745399459485,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.485",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712740,1745399459495,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.495",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712741,1745399459505,"fUST",-589.93785397,0.00020519,2,"2025-04-23T09:10:59.505",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712742,1745399459514,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.514",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712743,1745399459524,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.524",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712744,1745399459534,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.534",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712745,1745399459543,"fUST",-463.16511089,0.00020519,2,"2025-04-23T09:10:59.543",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712746,1745399459553,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.553",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712747,1745399459562,"fUST",-647.79,0.00020519,2,"2025-04-23T09:10:59.562",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712748,1745399459571,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.571",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712749,1745399459581,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.581",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712750,1745399459592,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.592",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712751,1745399459602,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.602",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712752,1745399459612,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.612",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712753,1745399459621,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.621",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712754,1745399459631,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.631",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712755,1745399459642,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.642",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712756,1745399459652,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.652",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712757,1745399459662,"fUST",-515.49639734,0.00020519,2,"2025-04-23T09:10:59.662",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712758,1745399459671,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.671",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712759,1745399459681,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.681",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712760,1745399459691,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.691",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712761,1745399459790,"fUST",-502.83752346,0.00020519,2,"2025-04-23T09:10:59.790",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712762,1745399459803,"fUST",-510.3000423,0.00020519,2,"2025-04-23T09:10:59.803",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712763,1745399459813,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.813",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712764,1745399459822,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.822",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712765,1745399459832,"fUST",-548.03,0.00020519,2,"2025-04-23T09:10:59.832",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712766,1745399459842,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712767,1745399459851,"fUST",-440.96389207,0.00020519,2,"2025-04-23T09:10:59.851",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712768,1745399459861,"fUST",-503.15262699,0.00020519,2,"2025-04-23T09:10:59.861",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712769,1745399459870,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.870",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712770,1745399459880,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.880",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712771,1745399459890,"fUST",-627.79,0.00020519,2,"2025-04-23T09:10:59.890",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712772,1745399459899,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.899",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712773,1745399459909,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.909",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712774,1745399459919,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.919",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712775,1745399459933,"fUST",-504.5290134,0.00020519,2,"2025-04-23T09:10:59.933",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712776,1745399459943,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.943",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712777,1745399459953,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.953",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712778,1745399459963,"fUST",-346.84260259,0.00020519,2,"2025-04-23T09:10:59.963",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712779,1745399459973,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.973",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712780,1745399459983,"fUST",-500.0,0.00020519,2,"2025-04-23T09:10:59.983",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712781,1745399459992,"fUST",-311.84839793,0.00020519,2,"2025-04-23T09:10:59.992",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712782,1745399460003,"fUST",-170.00954078,0.00020519,2,"2025-04-23T09:11:00.003",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712783,1745399460013,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.013",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712784,1745399460023,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.023",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712785,1745399460032,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.032",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712786,1745399460043,"fUST",-528.92963171,0.00020519,2,"2025-04-23T09:11:00.043",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712787,1745399460054,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.054",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712788,1745399460064,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.064",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712789,1745399460074,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.074",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712790,1745399460084,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.084",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712791,1745399460096,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.096",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712792,1745399460106,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.106",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712793,1745399460117,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.117",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712794,1745399460126,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.126",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712795,1745399460136,"fUST",-503.10412202,0.00020519,2,"2025-04-23T09:11:00.136",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712796,1745399460145,"fUST",-1732.4,0.00020519,2,"2025-04-23T09:11:00.145",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712797,1745399460155,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.155",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712798,1745399460165,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.165",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712799,1745399460174,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.174",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712800,1745399460184,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.184",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712801,1745399460193,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.193",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712802,1745399460203,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.203",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712803,1745399460213,"fUST",-556.75,0.00020519,2,"2025-04-23T09:11:00.213",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712804,1745399460223,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.223",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712805,1745399460233,"fUST",-505.05748439,0.00020519,2,"2025-04-23T09:11:00.233",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712806,1745399460243,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.243",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712807,1745399460253,"fUST",-501.16787456,0.00020519,2,"2025-04-23T09:11:00.253",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712808,1745399460263,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.263",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712809,1745399460273,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.273",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712810,1745399460284,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.284",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712811,1745399460293,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.293",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712812,1745399460303,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.303",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712813,1745399460313,"fUST",-503.93316597,0.00020519,2,"2025-04-23T09:11:00.313",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712814,1745399460322,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.322",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712815,1745399460332,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.332",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712816,1745399460342,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.342",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712817,1745399460353,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.353",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712818,1745399460364,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.364",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712819,1745399460373,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.373",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712820,1745399460384,"fUST",-508.47365368,0.00020519,2,"2025-04-23T09:11:00.384",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712821,1745399460393,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.393",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712822,1745399460403,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.403",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712823,1745399460413,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.413",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712824,1745399460423,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.423",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712825,1745399460433,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.433",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712826,1745399460442,"fUST",-645.16010054,0.00020519,2,"2025-04-23T09:11:00.442",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712827,1745399460452,"fUST",-567.05305197,0.00020519,2,"2025-04-23T09:11:00.452",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712828,1745399460461,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.461",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712829,1745399460472,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.472",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712830,1745399460482,"fUST",-501.77666421,0.00020519,2,"2025-04-23T09:11:00.482",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712831,1745399460493,"fUST",-500.0,0.00020519,2,"2025-04-23T09:11:00.493",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712832,1745399460502,"fUST",-151.0,0.0002052,2,"2025-04-23T09:11:00.502",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712833,1745399460512,"fUST",-151.23129126,0.0002052,2,"2025-04-23T09:11:00.512",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712834,1745399460522,"fUST",-151.0,0.0002052,2,"2025-04-23T09:11:00.522",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712835,1745399460532,"fUST",-500.0,0.0002052,2,"2025-04-23T09:11:00.532",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712836,1745399460542,"fUST",-151.0,0.0002052,2,"2025-04-23T09:11:00.542",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712837,1745399460551,"fUST",-500.0,0.00020521,2,"2025-04-23T09:11:00.551",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712838,1745399460561,"fUST",-151.0,0.00020521,2,"2025-04-23T09:11:00.561",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712839,1745399460570,"fUST",-1397.929081,0.00020521,2,"2025-04-23T09:11:00.570",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712840,1745399460580,"fUST",-1397.929081,0.00020521,2,"2025-04-23T09:11:00.580",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712841,1745399460590,"fUST",-151.0,0.00020521,2,"2025-04-23T09:11:00.590",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712842,1745399460600,"fUST",-626.116814,0.00020521,2,"2025-04-23T09:11:00.600",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712843,1745399460609,"fUST",-220.933653,0.00020521,2,"2025-04-23T09:11:00.609",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712844,1745399460619,"fUST",-220.933644,0.00020521,2,"2025-04-23T09:11:00.619",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712845,1745399460629,"fUST",-500.0,0.00020521,2,"2025-04-23T09:11:00.629",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712846,1745399460638,"fUST",-500.0,0.00020521,2,"2025-04-23T09:11:00.638",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712847,1745399460648,"fUST",-500.0,0.00020521,2,"2025-04-23T09:11:00.648",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712848,1745399460658,"fUST",-1787.6,0.00020521,2,"2025-04-23T09:11:00.658",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712849,1745399460667,"fUST",-567.212453,0.00020521,2,"2025-04-23T09:11:00.667",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712850,1745399460677,"fUST",-567.212459,0.00020521,2,"2025-04-23T09:11:00.677",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712851,1745399460686,"fUST",-500.0,0.00020521,2,"2025-04-23T09:11:00.686",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712852,1745399460696,"fUST",-500.0,0.00020521,2,"2025-04-23T09:11:00.696",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712853,1745399460706,"fUST",-500.0,0.00020521,2,"2025-04-23T09:11:00.706",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712854,1745399460716,"fUST",-500.0,0.00020521,2,"2025-04-23T09:11:00.716",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712855,1745399460726,"fUST",-500.0,0.00020521,2,"2025-04-23T09:11:00.726",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712856,1745399460737,"fUST",-1299.18,0.00020521,2,"2025-04-23T09:11:00.737",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712857,1745399460746,"fUST",-6832.67,0.00020521,2,"2025-04-23T09:11:00.746",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712858,1745399460755,"fUST",-151.0,0.00020522,2,"2025-04-23T09:11:00.755",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712859,1745399460765,"fUST",-151.0,0.00020522,2,"2025-04-23T09:11:00.765",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712860,1745399460775,"fUST",-151.0,0.00020522,2,"2025-04-23T09:11:00.775",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712861,1745399460785,"fUST",-1397.929081,0.00020522,2,"2025-04-23T09:11:00.785",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712862,1745399460795,"fUST",-1397.929085,0.00020522,2,"2025-04-23T09:11:00.795",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712863,1745399460805,"fUST",-277.40634,0.00020522,2,"2025-04-23T09:11:00.805",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712864,1745399460815,"fUST",-151.0,0.00020522,2,"2025-04-23T09:11:00.815",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712865,1745399460824,"fUST",-159.63473314,0.00020528,2,"2025-04-23T09:11:00.824",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712866,1745399460834,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:00.834",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712867,1745399460843,"fUST",-151.0,0.00020535,2,"2025-04-23T09:11:00.843",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712868,1745399460853,"fUST",-151.0,0.00020535,2,"2025-04-23T09:11:00.853",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712869,1745399460862,"fUST",-151.0,0.00020535,2,"2025-04-23T09:11:00.862",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712870,1745399460872,"fUST",-151.0,0.00020535,2,"2025-04-23T09:11:00.872",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712871,1745399460882,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:00.882",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712872,1745399460892,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:00.892",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712873,1745399460901,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:00.901",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712874,1745399460911,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:00.911",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712875,1745399460921,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:00.921",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712876,1745399460934,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:00.934",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712877,1745399460943,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:00.943",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712878,1745399460952,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:00.952",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712879,1745399460963,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:00.963",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712880,1745399460973,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:00.973",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712881,1745399460983,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:00.983",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712882,1745399460992,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:00.992",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712883,1745399461001,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.001",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712884,1745399461011,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.011",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712885,1745399461023,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.023",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712886,1745399461032,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.032",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712887,1745399461041,"fUST",-160.83560942,0.00020535,2,"2025-04-23T09:11:01.041",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712888,1745399461050,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.050",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712889,1745399461059,"fUST",-557.52,0.00020535,2,"2025-04-23T09:11:01.059",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712890,1745399461069,"fUST",-544.19,0.00020535,2,"2025-04-23T09:11:01.069",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712891,1745399461078,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.078",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712892,1745399461088,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.088",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712893,1745399461097,"fUST",-1000.0,0.00020535,2,"2025-04-23T09:11:01.097",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712894,1745399461107,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.107",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712895,1745399461115,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.115",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712896,1745399461125,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.125",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712897,1745399461134,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.134",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712898,1745399461144,"fUST",-177.4105387,0.00020535,2,"2025-04-23T09:11:01.144",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712899,1745399461153,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.153",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712900,1745399461234,"fUST",-504.81649184,0.00020535,2,"2025-04-23T09:11:01.234",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712901,1745399461253,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.253",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712902,1745399461263,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.263",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712903,1745399461273,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.273",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712904,1745399461282,"fUST",-272.30453576,0.00020535,2,"2025-04-23T09:11:01.282",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712905,1745399461291,"fUST",-505.99021984,0.00020535,2,"2025-04-23T09:11:01.291",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712906,1745399461301,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.301",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712907,1745399461310,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.310",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712908,1745399461320,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.320",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712909,1745399461329,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.329",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712910,1745399461339,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.339",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712911,1745399461349,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.349",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712912,1745399461359,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.359",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712913,1745399461368,"fUST",-512.28420454,0.00020535,2,"2025-04-23T09:11:01.368",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712914,1745399461378,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.378",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712915,1745399461388,"fUST",-505.39452619,0.00020535,2,"2025-04-23T09:11:01.388",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712916,1745399461397,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.397",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712917,1745399461407,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.407",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712918,1745399461416,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.416",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712919,1745399461426,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.426",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712920,1745399461435,"fUST",-517.50622429,0.00020535,2,"2025-04-23T09:11:01.435",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712921,1745399461445,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.445",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712922,1745399461454,"fUST",-500.0,0.00020535,2,"2025-04-23T09:11:01.454",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712923,1745399461463,"fUST",-151.0,0.00020537,2,"2025-04-23T09:11:01.463",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712924,1745399461472,"fUST",-151.0,0.00020537,2,"2025-04-23T09:11:01.472",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712925,1745399461482,"fUST",-151.0,0.00020537,2,"2025-04-23T09:11:01.482",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712926,1745399461491,"fUST",-151.0,0.00020537,2,"2025-04-23T09:11:01.491",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712927,1745399461501,"fUST",-151.0,0.00020537,2,"2025-04-23T09:11:01.501",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712928,1745399461510,"fUST",-153.0,0.00020548,2,"2025-04-23T09:11:01.510",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712929,1745399461520,"fUST",-2853.92146576,0.00020552,2,"2025-04-23T09:11:01.520",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712930,1745399461530,"fUST",-151.0,0.00020577,2,"2025-04-23T09:11:01.530",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712931,1745399461540,"fUST",-157.1833178,0.000206,2,"2025-04-23T09:11:01.540",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712932,1745399461550,"fUST",-361.3287945,0.000206,2,"2025-04-23T09:11:01.550",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712933,1745399461560,"fUST",-365.70513389,0.00020633,2,"2025-04-23T09:11:01.560",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712934,1745399461569,"fUST",-151.0,0.00020638,2,"2025-04-23T09:11:01.569",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712935,1745399461578,"fUST",-151.0,0.00020638,2,"2025-04-23T09:11:01.578",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712936,1745399461588,"fUST",-275.501632,0.00020638,2,"2025-04-23T09:11:01.588",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712937,1745399461597,"fUST",-201.491616,0.00020638,2,"2025-04-23T09:11:01.597",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712938,1745399461607,"fUST",-4922.594169,0.00020638,2,"2025-04-23T09:11:01.607",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712939,1745399461616,"fUST",-151.0,0.00020682,2,"2025-04-23T09:11:01.616",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712940,1745399461626,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.626",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712941,1745399461636,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.636",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712942,1745399461645,"fUST",-344.14395535,0.00020691,2,"2025-04-23T09:11:01.645",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712943,1745399461654,"fUST",-1229.18,0.00020691,2,"2025-04-23T09:11:01.654",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712944,1745399461665,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.665",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712945,1745399461675,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.675",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712946,1745399461684,"fUST",-1946.64,0.00020691,2,"2025-04-23T09:11:01.684",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712947,1745399461694,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.694",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712948,1745399461704,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.704",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712949,1745399461715,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.715",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712950,1745399461727,"fUST",-6698.64,0.00020691,2,"2025-04-23T09:11:01.727",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712951,1745399461737,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.737",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712952,1745399461747,"fUST",-8199.47,0.00020691,2,"2025-04-23T09:11:01.747",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712953,1745399461757,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.757",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712954,1745399461767,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.767",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712955,1745399461776,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.776",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712956,1745399461786,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.786",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712957,1745399461795,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.795",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712958,1745399461805,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.805",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712959,1745399461814,"fUST",-3518.2,0.00020691,2,"2025-04-23T09:11:01.814",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712960,1745399461823,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.823",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712961,1745399461832,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.832",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712962,1745399461842,"fUST",-669.35,0.00020691,2,"2025-04-23T09:11:01.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712963,1745399461852,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.852",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712964,1745399461861,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.861",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712965,1745399461871,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.871",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712966,1745399461881,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.881",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712967,1745399461891,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.891",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712968,1745399461900,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.900",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712969,1745399461910,"fUST",-500.0,0.00020691,2,"2025-04-23T09:11:01.910",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712970,1745399461920,"fUST",-776.71,0.00020693,2,"2025-04-23T09:11:01.920",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712971,1745399461932,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:01.932",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712972,1745399461941,"fUST",-1131.5,0.00020693,2,"2025-04-23T09:11:01.941",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712973,1745399461950,"fUST",-510.18273883,0.00020693,2,"2025-04-23T09:11:01.950",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712974,1745399461960,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:01.960",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712975,1745399461971,"fUST",-1028.11,0.00020693,2,"2025-04-23T09:11:01.971",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712976,1745399461980,"fUST",-506.4355485,0.00020693,2,"2025-04-23T09:11:01.980",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712977,1745399461989,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:01.989",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712978,1745399461998,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:01.998",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712979,1745399462009,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.009",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712980,1745399462018,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.018",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712981,1745399462028,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.028",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712982,1745399462039,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.039",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712983,1745399462049,"fUST",-638.71052818,0.00020693,2,"2025-04-23T09:11:02.049",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712984,1745399462058,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.058",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712985,1745399462068,"fUST",-587.49,0.00020693,2,"2025-04-23T09:11:02.068",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712986,1745399462077,"fUST",-652.79,0.00020693,2,"2025-04-23T09:11:02.077",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712987,1745399462087,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.087",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712988,1745399462097,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.097",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712989,1745399462107,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.107",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712990,1745399462118,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.118",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712991,1745399462127,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.127",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712992,1745399462137,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.137",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712993,1745399462147,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.147",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712994,1745399462157,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.157",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712995,1745399462166,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.166",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712996,1745399462176,"fUST",-184.23798002,0.00020693,2,"2025-04-23T09:11:02.176",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712997,1745399462186,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.186",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712998,1745399462195,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.195",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358712999,1745399462205,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.205",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713000,1745399462214,"fUST",-3550.8,0.00020693,2,"2025-04-23T09:11:02.214",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713001,1745399462223,"fUST",-500.0,0.00020693,2,"2025-04-23T09:11:02.223",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713002,1745399462233,"fUST",-570.74764126,0.00020693,2,"2025-04-23T09:11:02.233",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713003,1745399462242,"fUST",-501.97,0.00020693,2,"2025-04-23T09:11:02.242",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713004,1745399462251,"fUST",-157.1833178,0.000207,2,"2025-04-23T09:11:02.251",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713005,1745399462261,"fUST",-157.2221142,0.000207,2,"2025-04-23T09:11:02.261",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713006,1745399462270,"fUST",-633.0,0.000207,2,"2025-04-23T09:11:02.270",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713007,1745399462279,"fUST",-460.94188252,0.00020773,2,"2025-04-23T09:11:02.279",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713008,1745399462289,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.289",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713009,1745399462298,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.298",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713010,1745399462307,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.307",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713011,1745399462316,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.316",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713012,1745399462325,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.325",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713013,1745399462334,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.334",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713014,1745399462344,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.344",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713015,1745399462353,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.353",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713016,1745399462362,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.362",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713017,1745399462371,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.371",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713018,1745399462381,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.381",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713019,1745399462391,"fUST",-280.30627809,0.00020773,2,"2025-04-23T09:11:02.391",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713020,1745399462400,"fUST",-500.50600482,0.00020773,2,"2025-04-23T09:11:02.400",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713021,1745399462409,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.409",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713022,1745399462418,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.418",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713023,1745399462427,"fUST",-500.49227067,0.00020773,2,"2025-04-23T09:11:02.427",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713024,1745399462436,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.436",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713025,1745399462446,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.446",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713026,1745399462455,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.455",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713027,1745399462465,"fUST",-500.92159915,0.00020773,2,"2025-04-23T09:11:02.465",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713028,1745399462475,"fUST",-502.71791279,0.00020773,2,"2025-04-23T09:11:02.475",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713029,1745399462564,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.564",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713030,1745399462574,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.574",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713031,1745399462584,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.584",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713032,1745399462594,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.594",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713033,1745399462604,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.604",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713034,1745399462614,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.614",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713035,1745399462623,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.623",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713036,1745399462633,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.633",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713037,1745399462642,"fUST",-500.24707093,0.00020773,2,"2025-04-23T09:11:02.642",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713038,1745399462652,"fUST",-500.85633162,0.00020773,2,"2025-04-23T09:11:02.652",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713039,1745399462661,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.661",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713040,1745399462672,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.672",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713041,1745399462681,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.681",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713042,1745399462691,"fUST",-603.67373117,0.00020773,2,"2025-04-23T09:11:02.691",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713043,1745399462700,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.700",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713044,1745399462710,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.710",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713045,1745399462719,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.719",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713046,1745399462730,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.730",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713047,1745399462739,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.739",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713048,1745399462749,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.749",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713049,1745399462759,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.759",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713050,1745399462769,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.769",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713051,1745399462778,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.778",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713052,1745399462788,"fUST",-449.11029804,0.00020773,2,"2025-04-23T09:11:02.788",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713053,1745399462797,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.797",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713054,1745399462807,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.807",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713055,1745399462816,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.816",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713056,1745399462826,"fUST",-500.0,0.00020773,2,"2025-04-23T09:11:02.826",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713057,1745399462835,"fUST",-151.0,0.00020773,2,"2025-04-23T09:11:02.835",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713058,1745399462844,"fUST",-2331.1,0.00020792,2,"2025-04-23T09:11:02.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713059,1745399462854,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:02.854",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713060,1745399462863,"fUST",-606.25979589,0.00020793,2,"2025-04-23T09:11:02.863",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713061,1745399462872,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:02.872",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713062,1745399462881,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:02.881",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713063,1745399462891,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:02.891",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713064,1745399462900,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:02.900",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713065,1745399462910,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:02.910",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713066,1745399462920,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:02.920",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713067,1745399462935,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:02.935",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713068,1745399462947,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:02.947",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713069,1745399462956,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:02.956",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713070,1745399462966,"fUST",-544.7,0.00020793,2,"2025-04-23T09:11:02.966",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713071,1745399462978,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:02.978",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713072,1745399462987,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:02.987",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713073,1745399462997,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:02.997",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713074,1745399463006,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.006",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713075,1745399463015,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.015",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713076,1745399463025,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.025",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713077,1745399463035,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.035",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713078,1745399463045,"fUST",-505.42615746,0.00020793,2,"2025-04-23T09:11:03.045",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713079,1745399463054,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.054",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713080,1745399463064,"fUST",-503.67743323,0.00020793,2,"2025-04-23T09:11:03.064",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713081,1745399463074,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.074",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713082,1745399463084,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.084",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713083,1745399463096,"fUST",-503.56,0.00020793,2,"2025-04-23T09:11:03.096",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713084,1745399463106,"fUST",-633.865143,0.00020793,2,"2025-04-23T09:11:03.106",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713085,1745399463116,"fUST",-503.17,0.00020793,2,"2025-04-23T09:11:03.116",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713086,1745399463126,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.126",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713087,1745399463136,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.136",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713088,1745399463146,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.146",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713089,1745399463155,"fUST",-518.43,0.00020793,2,"2025-04-23T09:11:03.155",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713090,1745399463165,"fUST",-513.25,0.00020793,2,"2025-04-23T09:11:03.165",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713091,1745399463175,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.175",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713092,1745399463184,"fUST",-1193.04,0.00020793,2,"2025-04-23T09:11:03.184",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713093,1745399463193,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.193",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713094,1745399463203,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.203",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713095,1745399463212,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.212",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713096,1745399463223,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.223",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713097,1745399463233,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.233",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713098,1745399463243,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.243",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713099,1745399463253,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.253",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713100,1745399463263,"fUST",-512.16806833,0.00020793,2,"2025-04-23T09:11:03.263",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713101,1745399463272,"fUST",-454.74322425,0.00020793,2,"2025-04-23T09:11:03.272",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713102,1745399463283,"fUST",-512.0889834,0.00020793,2,"2025-04-23T09:11:03.283",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713103,1745399463292,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.292",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713104,1745399463302,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.302",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713105,1745399463312,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.312",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713106,1745399463321,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.321",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713107,1745399463331,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.331",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713108,1745399463341,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.341",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713109,1745399463351,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.351",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713110,1745399463363,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.363",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713111,1745399463372,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.372",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713112,1745399463382,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.382",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713113,1745399463392,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.392",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713114,1745399463401,"fUST",-515.7740399,0.00020793,2,"2025-04-23T09:11:03.401",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713115,1745399463411,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.411",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713116,1745399463420,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.420",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713117,1745399463429,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.429",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713118,1745399463438,"fUST",-328.95652783,0.00020793,2,"2025-04-23T09:11:03.438",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713119,1745399463448,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.448",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713120,1745399463458,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.458",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713121,1745399463468,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.468",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713122,1745399463479,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.479",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713123,1745399463489,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.489",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713124,1745399463498,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.498",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713125,1745399463507,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.507",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713126,1745399463517,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.517",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713127,1745399463527,"fUST",-521.16878061,0.00020793,2,"2025-04-23T09:11:03.527",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713128,1745399463537,"fUST",-514.90707734,0.00020793,2,"2025-04-23T09:11:03.537",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713129,1745399463546,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.546",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713130,1745399463556,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.556",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713131,1745399463566,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.566",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713132,1745399463575,"fUST",-160.70723505,0.00020793,2,"2025-04-23T09:11:03.575",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713133,1745399463584,"fUST",-509.71017836,0.00020793,2,"2025-04-23T09:11:03.584",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713134,1745399463594,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.594",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713135,1745399463604,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.604",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713136,1745399463613,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.613",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713137,1745399463623,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.623",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713138,1745399463633,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.633",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713139,1745399463642,"fUST",-566.36870575,0.00020793,2,"2025-04-23T09:11:03.642",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713140,1745399463652,"fUST",-168.44761365,0.00020793,2,"2025-04-23T09:11:03.652",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713141,1745399463663,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.663",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713142,1745399463673,"fUST",-505.40229252,0.00020793,2,"2025-04-23T09:11:03.673",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713143,1745399463683,"fUST",-561.26736018,0.00020793,2,"2025-04-23T09:11:03.683",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713144,1745399463694,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.694",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713145,1745399463704,"fUST",-507.42145023,0.00020793,2,"2025-04-23T09:11:03.704",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713146,1745399463715,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.715",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713147,1745399463802,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.802",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713148,1745399463813,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.813",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713149,1745399463822,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.822",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713150,1745399463832,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.832",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713151,1745399463842,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713152,1745399463852,"fUST",-502.96248847,0.00020793,2,"2025-04-23T09:11:03.852",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713153,1745399463861,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.861",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713154,1745399463871,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.871",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713155,1745399463880,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.880",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713156,1745399463889,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.889",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713157,1745399463898,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.898",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713158,1745399463907,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.907",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713159,1745399463917,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.917",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713160,1745399463928,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.928",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713161,1745399463938,"fUST",-379.79500533,0.00020793,2,"2025-04-23T09:11:03.938",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713162,1745399463947,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.947",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713163,1745399463957,"fUST",-461.62174467,0.00020793,2,"2025-04-23T09:11:03.957",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713164,1745399463967,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.967",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713165,1745399463977,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.977",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713166,1745399463986,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.986",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713167,1745399463996,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:03.996",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713168,1745399464007,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.007",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713169,1745399464017,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.017",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713170,1745399464027,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.027",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713171,1745399464036,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.036",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713172,1745399464046,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.046",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713173,1745399464055,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.055",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713174,1745399464065,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.065",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713175,1745399464074,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.074",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713176,1745399464084,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.084",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713177,1745399464094,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.094",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713178,1745399464104,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.104",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713179,1745399464113,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.113",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713180,1745399464123,"fUST",-506.13051729,0.00020793,2,"2025-04-23T09:11:04.123",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713181,1745399464133,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.133",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713182,1745399464143,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.143",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713183,1745399464152,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.152",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713184,1745399464161,"fUST",-647.79,0.00020793,2,"2025-04-23T09:11:04.161",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713185,1745399464171,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.171",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713186,1745399464180,"fUST",-508.97237113,0.00020793,2,"2025-04-23T09:11:04.180",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713187,1745399464190,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.190",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713188,1745399464200,"fUST",-514.26883737,0.00020793,2,"2025-04-23T09:11:04.200",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713189,1745399464210,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.210",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713190,1745399464219,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.219",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713191,1745399464230,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.230",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713192,1745399464239,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.239",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713193,1745399464249,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.249",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713194,1745399464258,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.258",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713195,1745399464268,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.268",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713196,1745399464277,"fUST",-372.63168398,0.00020793,2,"2025-04-23T09:11:04.277",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713197,1745399464287,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.287",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713198,1745399464296,"fUST",-540.5666084,0.00020793,2,"2025-04-23T09:11:04.296",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713199,1745399464305,"fUST",-548.03,0.00020793,2,"2025-04-23T09:11:04.305",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713200,1745399464327,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.327",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713201,1745399464346,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.346",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713202,1745399464364,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.364",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713203,1745399464383,"fUST",-362.93827384,0.00020793,2,"2025-04-23T09:11:04.383",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713204,1745399464403,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.403",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713205,1745399464421,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.421",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713206,1745399464439,"fUST",-503.75151858,0.00020793,2,"2025-04-23T09:11:04.439",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713207,1745399464454,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.454",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713208,1745399464471,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.471",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713209,1745399464491,"fUST",-359.4538353,0.00020793,2,"2025-04-23T09:11:04.491",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713210,1745399464515,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.515",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713211,1745399464531,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.531",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713212,1745399464547,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.547",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713213,1745399464568,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.568",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713214,1745399464585,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.585",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713215,1745399464602,"fUST",-574.05674048,0.00020793,2,"2025-04-23T09:11:04.602",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713216,1745399464617,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.617",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713217,1745399464631,"fUST",-1732.4,0.00020793,2,"2025-04-23T09:11:04.631",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713218,1745399464646,"fUST",-294.95123013,0.00020793,2,"2025-04-23T09:11:04.646",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713219,1745399464662,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.662",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713220,1745399464678,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.678",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713221,1745399464693,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.693",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713222,1745399464708,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.708",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713223,1745399464723,"fUST",-556.75,0.00020793,2,"2025-04-23T09:11:04.723",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713224,1745399464738,"fUST",-161.40809348,0.00020793,2,"2025-04-23T09:11:04.738",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713225,1745399464753,"fUST",-502.88507804,0.00020793,2,"2025-04-23T09:11:04.753",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713226,1745399464769,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.769",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713227,1745399464783,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.783",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713228,1745399464798,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.798",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713229,1745399464812,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.812",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713230,1745399464828,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.828",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713231,1745399464842,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713232,1745399464857,"fUST",-367.18,0.00020793,2,"2025-04-23T09:11:04.857",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713233,1745399464872,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.872",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713234,1745399464886,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.886",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713235,1745399464901,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.901",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713236,1745399464916,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.916",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713237,1745399464932,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.932",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713238,1745399464946,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.946",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713239,1745399464961,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.961",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713240,1745399464978,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.978",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713241,1745399464993,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:04.993",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713242,1745399465009,"fUST",-500.0,0.00020793,2,"2025-04-23T09:11:05.009",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713243,1745399465024,"fUST",-198.0,0.00020794,2,"2025-04-23T09:11:05.024",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713244,1745399465038,"fUST",-198.0,0.00020794,2,"2025-04-23T09:11:05.038",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713245,1745399465053,"fUST",-500.0,0.00020794,2,"2025-04-23T09:11:05.053",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713246,1745399465068,"fUST",-198.13125509,0.00020794,2,"2025-04-23T09:11:05.068",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713247,1745399465082,"fUST",-153.0,0.00020795,2,"2025-04-23T09:11:05.082",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713248,1745399465097,"fUST",-153.0,0.00020795,2,"2025-04-23T09:11:05.097",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713249,1745399465112,"fUST",-153.0,0.00020795,2,"2025-04-23T09:11:05.112",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713250,1745399465127,"fUST",-153.0,0.00020795,2,"2025-04-23T09:11:05.127",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713251,1745399465142,"fUST",-153.0,0.00020795,2,"2025-04-23T09:11:05.142",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713252,1745399465158,"fUST",-500.0,0.00020795,2,"2025-04-23T09:11:05.158",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713253,1745399465172,"fUST",-500.0,0.00020795,2,"2025-04-23T09:11:05.172",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713254,1745399465187,"fUST",-500.0,0.00020795,2,"2025-04-23T09:11:05.187",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713255,1745399465306,"fUST",-500.0,0.00020795,2,"2025-04-23T09:11:05.306",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713256,1745399465320,"fUST",-1787.6,0.00020795,2,"2025-04-23T09:11:05.320",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713257,1745399465329,"fUST",-500.0,0.00020795,2,"2025-04-23T09:11:05.329",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713258,1745399465339,"fUST",-500.0,0.00020795,2,"2025-04-23T09:11:05.339",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713259,1745399465348,"fUST",-500.0,0.00020795,2,"2025-04-23T09:11:05.348",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713260,1745399465357,"fUST",-500.0,0.00020795,2,"2025-04-23T09:11:05.357",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713261,1745399465367,"fUST",-500.0,0.00020795,2,"2025-04-23T09:11:05.367",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713262,1745399465376,"fUST",-1299.18,0.00020795,2,"2025-04-23T09:11:05.376",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713263,1745399465385,"fUST",-6832.67,0.00020795,2,"2025-04-23T09:11:05.385",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713264,1745399465395,"fUST",-293344.20543259,0.00020797,2,"2025-04-23T09:11:05.395",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713265,1745399465579,"fUST",-625.96698777,0.00020797,2,"2025-04-23T09:11:05.579",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713266,1745399465591,"fUST",-59681.08358058,0.00020797,2,"2025-04-23T09:11:05.591",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713267,1745399465603,"fUST",-21983.86584306,0.00020797,2,"2025-04-23T09:11:05.603",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713268,1745399468120,"fUST",263.29277075,0.00019944,2,"2025-04-23T09:11:08.120",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713269,1745399471317,"fUST",-500.0,0.00020045,2,"2025-04-23T09:11:11.317",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713270,1745399490214,"fUST",-500.0,0.00020045,2,"2025-04-23T09:11:30.214",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713271,1745399492623,"fUST",486.2683292,0.00019999,2,"2025-04-23T09:11:32.623",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713272,1745399493831,"fUST",-348.45330473,0.00020045,2,"2025-04-23T09:11:33.831",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713273,1745399497051,"fUST",-152.0,0.00020045,2,"2025-04-23T09:11:37.051",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713274,1745399529212,"fUST",-161.72406918,0.00020044,2,"2025-04-23T09:12:09.212",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713275,1745399543553,"fUST",-138.27593082,0.00020044,2,"2025-04-23T09:12:23.553",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713276,1745399543575,"fUST",-23.44813836,0.00020045,2,"2025-04-23T09:12:23.575",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713277,1745399547408,"fUST",-272.63558683,0.00020045,2,"2025-04-23T09:12:27.408",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713278,1745399551590,"fUST",-55.32291377,0.00020045,2,"2025-04-23T09:12:31.590",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713279,1745399551613,"fUST",-144.67272633,0.00020045,2,"2025-04-23T09:12:31.613",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713280,1745399561175,"fUST",-216.11316556,0.00020045,2,"2025-04-23T09:12:41.175",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713281,1745399582899,"fUST",-161.72406918,0.00020044,2,"2025-04-23T09:13:02.899",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713282,1745399633283,"fUST",-250.0,0.00020042,2,"2025-04-23T09:13:53.283",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713283,1745399636200,"fUST",878.62080988,0.00019945,2,"2025-04-23T09:13:56.200",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713284,1745399641832,"fUST",-175.21546717,0.00020042,2,"2025-04-23T09:14:01.832",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713285,1745399671544,"fUST",2000.0,0.0002,2,"2025-04-23T09:14:31.544",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713286,1745399672100,"fUST",-155.8616275,0.00020042,2,"2025-04-23T09:14:32.100",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713287,1745399672124,"fUST",-204.26631501,0.00020044,2,"2025-04-23T09:14:32.124",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713288,1745399672336,"fUST",2000.0,0.0002,2,"2025-04-23T09:14:32.336",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713289,1745399672611,"fUST",2000.0,0.0002,2,"2025-04-23T09:14:32.611",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713290,1745399672956,"fUST",2000.0,0.0002,2,"2025-04-23T09:14:32.956",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713291,1745399673411,"fUST",2000.0,0.0002,2,"2025-04-23T09:14:33.411",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713292,1745399673781,"fUST",2000.0,0.0002,2,"2025-04-23T09:14:33.781",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713293,1745399674219,"fUST",2000.0,0.0002,2,"2025-04-23T09:14:34.219",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713294,1745399674429,"fUST",2000.0,0.0002,2,"2025-04-23T09:14:34.429",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713295,1745399674675,"fUST",2000.0,0.0002,2,"2025-04-23T09:14:34.675",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713296,1745399674938,"fUST",2000.0,0.0002,2,"2025-04-23T09:14:34.938",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713297,1745399691428,"fUST",175.21546717,0.00019945,2,"2025-04-23T09:14:51.428",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713298,1745399691973,"fUST",-95.73368499,0.00020044,2,"2025-04-23T09:14:51.973",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713299,1745399691997,"fUST",-79.48178218,0.00020045,2,"2025-04-23T09:14:51.997",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713300,1745399700072,"fUST",-344.46463436,0.00020044,2,"2025-04-23T09:15:00.072",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713301,1745399718612,"fUST",-155.53536564,0.00020044,2,"2025-04-23T09:15:18.612",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713302,1745399718636,"fUST",-152.27195773,0.00020044,2,"2025-04-23T09:15:18.636",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713303,1745399724168,"fUST",-147.72804227,0.00020044,2,"2025-04-23T09:15:24.168",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713304,1745399724191,"fUST",-72.71843687,0.00020044,2,"2025-04-23T09:15:24.191",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713305,1745399729403,"fUST",-119.28156313,0.00020044,2,"2025-04-23T09:15:29.403",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713306,1745399729427,"fUST",-94.8039705,0.00020044,2,"2025-04-23T09:15:29.427",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713307,1745399735968,"fUST",-220.07641515,0.00020044,2,"2025-04-23T09:15:35.968",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713308,1745399745351,"fUST",-286.39709466,0.00020044,2,"2025-04-23T09:15:45.351",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713309,1745399745374,"fUST",-213.60290534,0.00020044,2,"2025-04-23T09:15:45.374",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713310,1745399748496,"fUST",-435.2411199,0.00020044,2,"2025-04-23T09:15:48.496",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713311,1745399762579,"fUST",-0.52044191,0.00020044,2,"2025-04-23T09:16:02.579",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713312,1745399762606,"fUST",-178.30177549,0.00020044,2,"2025-04-23T09:16:02.606",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713313,1745399767432,"fUST",-300.0,0.00020043,2,"2025-04-23T09:16:07.432",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713314,1745399767460,"fUST",-199.71021879,0.00020044,2,"2025-04-23T09:16:07.460",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713315,1745399771643,"fUST",-121.98800572,0.00020044,2,"2025-04-23T09:16:11.643",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713316,1745399771673,"fUST",-199.71021879,0.00020044,2,"2025-04-23T09:16:11.673",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713317,1745399780893,"fUST",1000.0,0.00019944,2,"2025-04-23T09:16:20.893",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713318,1745399785393,"fUST",-250.0,0.00020044,2,"2025-04-23T09:16:25.393",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713319,1745399799790,"fUST",-181.98918486,0.00020043,2,"2025-04-23T09:16:39.790",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713320,1745399822800,"fUST",553.90851795,0.00019944,2,"2025-04-23T09:17:02.800",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713321,1745399823374,"fUST",-235.762005,0.00020043,2,"2025-04-23T09:17:03.374",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713322,1745399824016,"fUST",168.06839654,0.00019942,2,"2025-04-23T09:17:04.016",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713323,1745399835179,"fUST",250.0,0.00019944,2,"2025-04-23T09:17:15.179",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713324,1745399846800,"fUST",-157.24190575,0.00020042,2,"2025-04-23T09:17:26.800",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713325,1745399858089,"fUST",-142.75809425,0.00020042,2,"2025-04-23T09:17:38.089",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713326,1745399858112,"fUST",-15.66083375,0.00020042,2,"2025-04-23T09:17:38.112",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713327,1745399883597,"fUST",-145.99709422,0.00020042,2,"2025-04-23T09:18:03.597",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713328,1745399883624,"fUST",-29.73040953,0.00020042,2,"2025-04-23T09:18:03.624",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713329,1745399913637,"fUST",-270.26959047,0.00020042,2,"2025-04-23T09:18:33.637",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713330,1745399913660,"fUST",-110.88164109,0.00020043,2,"2025-04-23T09:18:33.660",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713331,1745399917563,"fUST",-152.0,0.00020042,2,"2025-04-23T09:18:37.563",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713332,1745399924214,"fUST",460.76718436,0.00019942,2,"2025-04-23T09:18:44.214",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713333,1745399924773,"fUST",-229.461972,0.00020042,2,"2025-04-23T09:18:44.773",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713334,1745399943474,"fUST",-152.79044411,0.00020041,2,"2025-04-23T09:19:03.474",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713335,1745400003004,"fUST",-156.53744209,0.00020042,2,"2025-04-23T09:20:03.004",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713336,1745400004638,"fUST",-152.0,0.00020041,2,"2025-04-23T09:20:04.638",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713337,1745400013315,"fUST",-148.0,0.00020041,2,"2025-04-23T09:20:13.315",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713338,1745400013339,"fUST",-59.1216,0.00020041,2,"2025-04-23T09:20:13.339",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713339,1745400013840,"fUST",484.66995318,0.00019942,2,"2025-04-23T09:20:13.840",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713340,1745400017365,"fUST",-200.08688984,0.00020041,2,"2025-04-23T09:20:17.365",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713342,1745400026087,"fUST",-300.0,0.00020041,2,"2025-04-23T09:20:26.087",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713343,1745400032980,"fUST",-40.79151016,0.00020041,2,"2025-04-23T09:20:32.980",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713344,1745400033004,"fUST",-218.37026628,0.00020041,2,"2025-04-23T09:20:33.004",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713345,1745400042606,"fUST",-81.62973372,0.00020041,2,"2025-04-23T09:20:42.606",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713346,1745400042629,"fUST",-70.37026628,0.00020041,2,"2025-04-23T09:20:42.629",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713347,1745400048751,"fUST",-240.992,0.00020041,2,"2025-04-23T09:20:48.751",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713348,1745400053903,"fUST",-190.35463186,0.00020041,2,"2025-04-23T09:20:53.903",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713349,1745400053928,"fUST",-165.08807758,0.00020041,2,"2025-04-23T09:20:53.928",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713350,1745400059822,"fUST",-300.0,0.00020041,2,"2025-04-23T09:20:59.822",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713351,1745400064705,"fUST",-152.0,0.0002004,2,"2025-04-23T09:21:04.705",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713352,1745400068886,"fUST",-148.0,0.0002004,2,"2025-04-23T09:21:08.886",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713353,1745400068909,"fUST",-34.91192242,0.00020041,2,"2025-04-23T09:21:08.909",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713354,1745400068932,"fUST",-47.49076858,0.00020041,2,"2025-04-23T09:21:08.932",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713355,1745400078037,"fUST",-152.50130338,0.00020041,2,"2025-04-23T09:21:18.037",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713356,1745400102358,"fUST",152.50130338,0.00019941,2,"2025-04-23T09:21:42.358",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713357,1745400123272,"fUST",-198.06,0.00020031,2,"2025-04-23T09:22:03.272",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713358,1745400123297,"fUST",-57.74732337,0.00020031,2,"2025-04-23T09:22:03.297",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713359,1745400156725,"fUST",-170.34271849,0.00020031,2,"2025-04-23T09:22:36.725",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713360,1745400158195,"fUST",161.65792796,0.00019944,2,"2025-04-23T09:22:38.195",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713361,1745400163982,"fUST",-2.31264914,0.00020031,2,"2025-04-23T09:22:43.982",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713362,1745400164006,"fUST",-300.0,0.0002004,2,"2025-04-23T09:22:44.006",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713363,1745400164029,"fUST",-170.34271849,0.0002004,2,"2025-04-23T09:22:44.029",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713364,1745400164053,"fUST",-0.90028901,0.0002004,2,"2025-04-23T09:22:44.053",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713365,1745400186158,"fUST",-160.7133882,0.00020039,2,"2025-04-23T09:23:06.158",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713367,1745400204326,"fUST",496.42369168,0.0001994,2,"2025-04-23T09:23:24.326",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713368,1745400245325,"fUST",-152.79937046,0.00020039,2,"2025-04-23T09:24:05.325",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713371,1745400301978,"fUST",-202.4274,0.0002004,2,"2025-04-23T09:25:01.978",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713373,1745400311309,"fUST",-300.0,0.00020039,2,"2025-04-23T09:25:11.309",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713374,1745400343032,"fUST",-300.0,0.00020039,2,"2025-04-23T09:25:43.032",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713375,1745400347368,"fUST",-155.41472256,0.00020039,2,"2025-04-23T09:25:47.368",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713377,1745400364128,"fUST",-261.74981285,0.00020039,2,"2025-04-23T09:26:04.128",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713381,1745400381846,"fUST",-82.83546459,0.00020039,2,"2025-04-23T09:26:21.846",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713382,1745400381868,"fUST",-168.23042709,0.00020039,2,"2025-04-23T09:26:21.868",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713383,1745400381892,"fUST",-48.93410832,0.00020039,2,"2025-04-23T09:26:21.892",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713384,1745400389338,"fUST",573.86325007,0.0001994,2,"2025-04-23T09:26:29.338",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713387,1745400394886,"fUST",-196.37434373,0.00020039,2,"2025-04-23T09:26:34.886",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713388,1745400399155,"fUST",-54.69154795,0.00020039,2,"2025-04-23T09:26:39.155",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713389,1745400399178,"fUST",-129.81006445,0.00020039,2,"2025-04-23T09:26:39.178",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713390,1745400403698,"fUST",-250.0,0.00020039,2,"2025-04-23T09:26:43.698",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713391,1745400422867,"fUST",250.0,0.00019939,2,"2025-04-23T09:27:02.867",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713392,1745400423158,"fUST",-300.0,0.00020038,2,"2025-04-23T09:27:03.158",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713414,1745400483112,"fUST",-230.40778909,0.00020038,2,"2025-04-23T09:28:03.112",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713422,1745400487567,"fUST",158.53632526,0.00019941,2,"2025-04-23T09:28:07.567",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713425,1745400500372,"fUST",-69.59221091,0.00020038,2,"2025-04-23T09:28:20.372",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713426,1745400500395,"fUST",-111.05083777,0.00020038,2,"2025-04-23T09:28:20.395",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713427,1745400507017,"fUST",-390.87887501,0.00020038,2,"2025-04-23T09:28:27.017",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713428,1745400507042,"fUST",-116.94005303,0.00020038,2,"2025-04-23T09:28:27.042",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713429,1745400507275,"fUST",649.88412028,0.000176,2,"2025-04-23T09:28:27.275",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713430,1745400509237,"fUST",-312.97084177,0.00020038,2,"2025-04-23T09:28:29.237",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713431,1745400513943,"fUST",-70.0891052,0.00020038,2,"2025-04-23T09:28:33.943",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713432,1745400513967,"fUST",-109.12112499,0.00020038,2,"2025-04-23T09:28:33.967",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713433,1745400518219,"fUST",-199.72391683,0.00020038,2,"2025-04-23T09:28:38.219",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713434,1745400524265,"fUST",744.669315,0.0002,120,"2025-04-23T09:28:44.265",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713436,1745400527407,"fUST",155.89576871,0.00019,20,"2025-04-23T09:28:47.407",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713437,1745400527616,"fUST",170.08487198,0.0002,2,"2025-04-23T09:28:47.616",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713438,1745400544737,"fUST",-259.69072741,0.00020037,2,"2025-04-23T09:29:04.737",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713449,1745400579859,"fUST",653.54081199,0.00019938,2,"2025-04-23T09:29:39.859",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713450,1745400580490,"fUST",-40.30927259,0.00020037,2,"2025-04-23T09:29:40.490",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713451,1745400580514,"fUST",-198.97388622,0.00020038,2,"2025-04-23T09:29:40.514",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713452,1745400580537,"fUST",-125.86684755,0.00020038,2,"2025-04-23T09:29:40.537",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713453,1745400594901,"fUST",10000.0,0.0002,2,"2025-04-23T09:29:54.901",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713454,1745400601341,"fUST",1000.0,0.00019939,2,"2025-04-23T09:30:01.341",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713455,1745400603212,"fUST",-252.9808,0.00020037,2,"2025-04-23T09:30:03.212",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713456,1745400608036,"fUST",-47.0192,0.00020037,2,"2025-04-23T09:30:08.036",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713457,1745400608059,"fUST",-110.66300588,0.00020037,2,"2025-04-23T09:30:08.059",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713458,1745400619624,"fUST",-423.74934831,0.00020037,2,"2025-04-23T09:30:19.624",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713470,1745400631737,"fUST",-76.25065169,0.00020037,2,"2025-04-23T09:30:31.737",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713472,1745400631747,"fUST",-500.0,0.00020037,2,"2025-04-23T09:30:31.747",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713474,1745400631756,"fUST",-189.33699412,0.00020037,2,"2025-04-23T09:30:31.756",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713476,1745400631767,"fUST",-375.8308581,0.00020038,2,"2025-04-23T09:30:31.767",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713477,1745400631776,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.776",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713479,1745400631786,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.786",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713480,1745400631795,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.795",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713481,1745400631805,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.805",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713482,1745400631814,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.814",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713483,1745400631823,"fUST",-267.9999025,0.00020038,2,"2025-04-23T09:30:31.823",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713484,1745400631838,"fUST",-232.0000975,0.00020038,2,"2025-04-23T09:30:31.838",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713485,1745400631848,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.848",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713487,1745400631857,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.857",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713488,1745400631867,"fUST",-204.65030844,0.00020038,2,"2025-04-23T09:30:31.867",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713489,1745400631877,"fUST",-338.46821561,0.00020038,2,"2025-04-23T09:30:31.877",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713490,1745400631887,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.887",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713491,1745400631896,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.896",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713492,1745400631906,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.906",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713493,1745400631916,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.916",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713494,1745400631926,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.926",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713495,1745400631936,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.936",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713496,1745400631946,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.946",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713497,1745400631955,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.955",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713498,1745400631965,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.965",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713499,1745400631975,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.975",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713500,1745400631985,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.985",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713501,1745400631994,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:31.994",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713502,1745400632004,"fUST",-84.64308664,0.00020038,2,"2025-04-23T09:30:32.004",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713503,1745400632018,"fUST",-415.35691336,0.00020038,2,"2025-04-23T09:30:32.018",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713504,1745400632028,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.028",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713505,1745400632038,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.038",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713506,1745400632047,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.047",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713507,1745400632057,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.057",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713508,1745400632067,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.067",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713509,1745400632077,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.077",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713510,1745400632086,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.086",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713511,1745400632096,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.096",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713512,1745400632106,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.106",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713513,1745400632115,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.115",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713514,1745400632124,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.124",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713515,1745400632133,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.133",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713516,1745400632143,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.143",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713517,1745400632152,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.152",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713518,1745400632162,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.162",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713519,1745400632172,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.172",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713520,1745400632181,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.181",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713521,1745400632191,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.191",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713522,1745400632200,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.200",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713523,1745400632210,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.210",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713524,1745400632219,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.219",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713525,1745400632229,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.229",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713526,1745400632238,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.238",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713527,1745400632248,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.248",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713528,1745400632259,"fUST",-370.39331463,0.00020038,2,"2025-04-23T09:30:32.259",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713529,1745400632268,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.268",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713530,1745400632278,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.278",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713531,1745400632287,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.287",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713532,1745400632299,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.299",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713533,1745400632310,"fUST",-247.60885252,0.00020038,2,"2025-04-23T09:30:32.310",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713534,1745400632320,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.320",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713535,1745400632329,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.329",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713536,1745400632339,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.339",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713537,1745400632348,"fUST",-387.03933146,0.00020038,2,"2025-04-23T09:30:32.348",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713538,1745400632357,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.357",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713539,1745400632366,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.366",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713540,1745400632376,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.376",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713541,1745400632386,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.386",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713542,1745400632396,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.396",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713543,1745400632405,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.405",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713544,1745400632414,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.414",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713545,1745400632423,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.423",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713546,1745400632433,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.433",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713547,1745400632442,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.442",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713548,1745400632452,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.452",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713549,1745400632461,"fUST",-2342.68,0.00020038,2,"2025-04-23T09:30:32.461",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713550,1745400632471,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.471",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713551,1745400632480,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.480",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713552,1745400632489,"fUST",-7333.18,0.00020038,2,"2025-04-23T09:30:32.489",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713553,1745400632498,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.498",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713554,1745400632507,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.507",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713555,1745400632517,"fUST",-507.17790195,0.00020038,2,"2025-04-23T09:30:32.517",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713556,1745400632526,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.526",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713557,1745400632535,"fUST",-500.0,0.00020038,2,"2025-04-23T09:30:32.535",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713558,1745400632545,"fUST",-42214.26321749,0.00020038,2,"2025-04-23T09:30:32.545",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713559,1745400632557,"fUST",-7785.73678251,0.00020038,2,"2025-04-23T09:30:32.557",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713560,1745400632566,"fUST",-2745.54993555,0.00020039,2,"2025-04-23T09:30:32.566",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713561,1745400632575,"fUST",-501.21128679,0.00020039,2,"2025-04-23T09:30:32.575",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713562,1745400632585,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.585",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713563,1745400632594,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.594",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713564,1745400632603,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.603",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713565,1745400632612,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.612",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713566,1745400632622,"fUST",-601.32,0.00020039,2,"2025-04-23T09:30:32.622",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713567,1745400632632,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.632",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713568,1745400632641,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.641",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713569,1745400632650,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.650",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713570,1745400632659,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.659",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713571,1745400632670,"fUST",-380.04483092,0.00020039,2,"2025-04-23T09:30:32.670",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713572,1745400632679,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.679",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713573,1745400632689,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.689",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713574,1745400632698,"fUST",-174.43224277,0.00020039,2,"2025-04-23T09:30:32.698",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713575,1745400632707,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.707",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713576,1745400632717,"fUST",-1530.8,0.00020039,2,"2025-04-23T09:30:32.717",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713577,1745400632726,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.726",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713578,1745400632736,"fUST",-9469.11,0.00020039,2,"2025-04-23T09:30:32.736",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713579,1745400632745,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.745",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713580,1745400632756,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.756",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713581,1745400632767,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.767",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713582,1745400632776,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.776",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713583,1745400632785,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.785",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713584,1745400632794,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.794",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713585,1745400632804,"fUST",-554.5071866,0.00020039,2,"2025-04-23T09:30:32.804",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713586,1745400632813,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.813",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713587,1745400632824,"fUST",-4530.67,0.00020039,2,"2025-04-23T09:30:32.824",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713588,1745400632833,"fUST",-795.51,0.00020039,2,"2025-04-23T09:30:32.833",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713589,1745400632843,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.843",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713590,1745400632853,"fUST",-500.0,0.00020039,2,"2025-04-23T09:30:32.853",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713591,1745400632863,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:32.863",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713592,1745400632873,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:32.873",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713593,1745400632882,"fUST",-494.28396453,0.0002004,2,"2025-04-23T09:30:32.882",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713594,1745400632892,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:32.892",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713595,1745400632902,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:32.902",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713596,1745400632912,"fUST",-651.53,0.0002004,2,"2025-04-23T09:30:32.912",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713597,1745400632921,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:32.921",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713598,1745400632930,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:32.930",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713599,1745400632940,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:32.940",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713600,1745400632949,"fUST",-995.49,0.0002004,2,"2025-04-23T09:30:32.949",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713601,1745400632960,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:32.960",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713602,1745400632969,"fUST",-1422.43,0.0002004,2,"2025-04-23T09:30:32.969",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713603,1745400632979,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:32.979",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713604,1745400632988,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:32.988",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713605,1745400632998,"fUST",-540.4,0.0002004,2,"2025-04-23T09:30:32.998",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713606,1745400633007,"fUST",-1264.47,0.0002004,2,"2025-04-23T09:30:33.007",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713607,1745400633017,"fUST",-500.11,0.0002004,2,"2025-04-23T09:30:33.017",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713608,1745400633026,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.026",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713609,1745400633036,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.036",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713610,1745400633045,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.045",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713611,1745400633055,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.055",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713612,1745400633065,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.065",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713613,1745400633074,"fUST",-536.72,0.0002004,2,"2025-04-23T09:30:33.074",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713614,1745400633084,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.084",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713615,1745400633094,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.094",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713616,1745400633104,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.104",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713617,1745400633114,"fUST",-681.92,0.0002004,2,"2025-04-23T09:30:33.114",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713618,1745400633125,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.125",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713619,1745400633134,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.134",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713620,1745400633144,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.144",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713621,1745400633153,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.153",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713622,1745400633163,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.163",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713623,1745400633172,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.172",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713624,1745400633182,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.182",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713625,1745400633191,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.191",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713626,1745400633200,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.200",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713627,1745400633209,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.209",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713628,1745400633219,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.219",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713629,1745400633228,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.228",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713630,1745400633237,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.237",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713631,1745400633246,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.246",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713632,1745400633256,"fUST",-3948.03,0.0002004,2,"2025-04-23T09:30:33.256",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713633,1745400633267,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.267",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713634,1745400633276,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.276",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713635,1745400633286,"fUST",-507.4570326,0.0002004,2,"2025-04-23T09:30:33.286",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713636,1745400633297,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.297",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713637,1745400633308,"fUST",-570.49,0.0002004,2,"2025-04-23T09:30:33.308",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713638,1745400633319,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.319",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713639,1745400633329,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.329",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713640,1745400633339,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.339",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713641,1745400633348,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.348",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713642,1745400633357,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.357",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713643,1745400633367,"fUST",-500.0,0.0002004,2,"2025-04-23T09:30:33.367",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713644,1745400633376,"fUST",-300.00792804,0.00020041,2,"2025-04-23T09:30:33.376",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713645,1745400633386,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.386",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713646,1745400633396,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.396",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713647,1745400633406,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.406",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713648,1745400633415,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.415",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713649,1745400633425,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.425",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713650,1745400633434,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.434",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713651,1745400633444,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.444",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713652,1745400633453,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.453",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713653,1745400633463,"fUST",-390.65966051,0.00020041,2,"2025-04-23T09:30:33.463",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713654,1745400633473,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.473",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713655,1745400633482,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.482",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713656,1745400633492,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.492",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713657,1745400633503,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.503",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713658,1745400633513,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.513",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713659,1745400633523,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.523",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713660,1745400633533,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.533",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713661,1745400633542,"fUST",-658.54,0.00020041,2,"2025-04-23T09:30:33.542",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713662,1745400633553,"fUST",-503.95944969,0.00020041,2,"2025-04-23T09:30:33.553",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713663,1745400633564,"fUST",-404.72627175,0.00020041,2,"2025-04-23T09:30:33.564",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713664,1745400633573,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.573",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713665,1745400633583,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.583",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713666,1745400633592,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.592",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713667,1745400633601,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.601",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713668,1745400633611,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.611",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713669,1745400633620,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.620",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713670,1745400633630,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.630",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713671,1745400633640,"fUST",-645.66,0.00020041,2,"2025-04-23T09:30:33.640",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713672,1745400633650,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.650",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713673,1745400633660,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.660",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713674,1745400633670,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.670",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713675,1745400633680,"fUST",-437.95489577,0.00020041,2,"2025-04-23T09:30:33.680",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713676,1745400633689,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.689",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713677,1745400633698,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.698",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713678,1745400633708,"fUST",-210.56063152,0.00020041,2,"2025-04-23T09:30:33.708",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713679,1745400633718,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.718",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713680,1745400633728,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.728",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713681,1745400633738,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.738",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713682,1745400633748,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.748",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713683,1745400633758,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.758",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713684,1745400633768,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.768",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713685,1745400633781,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.781",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713686,1745400633794,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.794",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713687,1745400633811,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.811",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713688,1745400633821,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.821",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713689,1745400633832,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.832",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713690,1745400633842,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713691,1745400633855,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.855",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713692,1745400633867,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.867",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713693,1745400633879,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.879",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713694,1745400633891,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.891",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713695,1745400633902,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.902",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713696,1745400633912,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.912",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713697,1745400633923,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.923",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713698,1745400633935,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.935",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713699,1745400633945,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.945",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713700,1745400633956,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.956",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713701,1745400633967,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:33.967",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713702,1745400634183,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.183",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713703,1745400634193,"fUST",-2350.03,0.00020041,2,"2025-04-23T09:30:34.193",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713704,1745400634203,"fUST",-2350.03,0.00020041,2,"2025-04-23T09:30:34.203",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713705,1745400634213,"fUST",-2350.03,0.00020041,2,"2025-04-23T09:30:34.213",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713706,1745400634222,"fUST",-2350.03,0.00020041,2,"2025-04-23T09:30:34.222",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713707,1745400634232,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.232",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713708,1745400634242,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.242",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713709,1745400634251,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.251",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713710,1745400634261,"fUST",-255.17242618,0.00020041,2,"2025-04-23T09:30:34.261",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713711,1745400634271,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.271",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713712,1745400634281,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.281",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713713,1745400634292,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.292",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713714,1745400634303,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.303",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713715,1745400634313,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.313",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713716,1745400634322,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.322",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713717,1745400634332,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.332",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713718,1745400634343,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.343",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713719,1745400634353,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.353",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713720,1745400634362,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.362",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713721,1745400634372,"fUST",-279.63896416,0.00020041,2,"2025-04-23T09:30:34.372",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713722,1745400634382,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.382",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713723,1745400634392,"fUST",-503.3222478,0.00020041,2,"2025-04-23T09:30:34.392",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713724,1745400634401,"fUST",-565.61369137,0.00020041,2,"2025-04-23T09:30:34.401",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713725,1745400634410,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.410",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713726,1745400634420,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.420",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713727,1745400634430,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.430",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713728,1745400634439,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.439",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713729,1745400634449,"fUST",-523.94895294,0.00020041,2,"2025-04-23T09:30:34.449",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713730,1745400634458,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.458",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713731,1745400634468,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.468",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713732,1745400634478,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.478",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713733,1745400634487,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.487",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713734,1745400634498,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.498",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713735,1745400634507,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.507",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713736,1745400634517,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.517",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713737,1745400634526,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.526",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713738,1745400634536,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.536",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713739,1745400634545,"fUST",-519.29,0.00020041,2,"2025-04-23T09:30:34.545",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713740,1745400634555,"fUST",-762.57,0.00020041,2,"2025-04-23T09:30:34.555",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713741,1745400634565,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.565",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713742,1745400634574,"fUST",-296.88581441,0.00020041,2,"2025-04-23T09:30:34.574",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713743,1745400634584,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.584",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713744,1745400634594,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.594",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713745,1745400634604,"fUST",-509.08022442,0.00020041,2,"2025-04-23T09:30:34.604",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713746,1745400634613,"fUST",-1865.33,0.00020041,2,"2025-04-23T09:30:34.613",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713747,1745400634623,"fUST",-507.94591611,0.00020041,2,"2025-04-23T09:30:34.623",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713748,1745400634632,"fUST",-589.27,0.00020041,2,"2025-04-23T09:30:34.632",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713749,1745400634641,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.641",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713750,1745400634651,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:34.651",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713751,1745400634660,"fUST",-505.03212805,0.00020041,2,"2025-04-23T09:30:34.660",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713752,1745400634670,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.670",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713753,1745400634679,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.679",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713754,1745400634689,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.689",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713755,1745400634698,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.698",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713756,1745400634708,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.708",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713757,1745400634717,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.717",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713758,1745400634727,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.727",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713759,1745400634737,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.737",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713760,1745400634747,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.747",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713761,1745400634757,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.757",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713762,1745400634768,"fUST",-628.11,0.00020043,2,"2025-04-23T09:30:34.768",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713763,1745400634778,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.778",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713764,1745400634787,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.787",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713765,1745400634797,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.797",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713766,1745400634806,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.806",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713767,1745400634816,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.816",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713768,1745400634825,"fUST",-228.53723621,0.00020043,2,"2025-04-23T09:30:34.825",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713769,1745400634835,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.835",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713770,1745400634844,"fUST",-500.80925947,0.00020043,2,"2025-04-23T09:30:34.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713771,1745400634854,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.854",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713772,1745400634863,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.863",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713773,1745400634873,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.873",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713774,1745400634883,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.883",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713775,1745400634892,"fUST",-582.21,0.00020043,2,"2025-04-23T09:30:34.892",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713776,1745400634902,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.902",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713777,1745400634911,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.911",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713778,1745400634921,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.921",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713779,1745400634930,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.930",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713780,1745400634940,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.940",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713781,1745400634950,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.950",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713782,1745400634959,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.959",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713783,1745400634969,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.969",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713784,1745400634980,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.980",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713785,1745400634991,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:34.991",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713786,1745400635001,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.001",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713787,1745400635011,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.011",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713788,1745400635021,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.021",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713789,1745400635031,"fUST",-2350.03,0.00020043,2,"2025-04-23T09:30:35.031",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713790,1745400635040,"fUST",-2350.03,0.00020043,2,"2025-04-23T09:30:35.040",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713791,1745400635050,"fUST",-2350.03,0.00020043,2,"2025-04-23T09:30:35.050",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713792,1745400635060,"fUST",-2350.03,0.00020043,2,"2025-04-23T09:30:35.060",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713793,1745400635070,"fUST",-2350.03,0.00020043,2,"2025-04-23T09:30:35.070",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713794,1745400635080,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.080",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713795,1745400635089,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.089",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713796,1745400635100,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.100",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713797,1745400635109,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.109",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713798,1745400635119,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.119",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713799,1745400635129,"fUST",-151.0,0.00020043,2,"2025-04-23T09:30:35.129",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713800,1745400635139,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.139",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713801,1745400635148,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.148",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713802,1745400635158,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.158",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713803,1745400635167,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.167",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713804,1745400635178,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.178",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713805,1745400635187,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.187",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713806,1745400635196,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.196",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713807,1745400635206,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.206",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713808,1745400635215,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.215",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713809,1745400635224,"fUST",-618.9,0.00020043,2,"2025-04-23T09:30:35.224",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713810,1745400635234,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.234",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713811,1745400635243,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.243",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713812,1745400635253,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.253",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713813,1745400635263,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.263",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713814,1745400635273,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.273",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713815,1745400635282,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.282",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713816,1745400635292,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.292",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713817,1745400635306,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.306",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713818,1745400635317,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.317",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713819,1745400635326,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.326",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713820,1745400635335,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:35.335",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713821,1745400635346,"fUST",-50.28978121,0.00020044,2,"2025-04-23T09:30:35.346",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713822,1745400635355,"fUST",-457.27246893,0.00020044,2,"2025-04-23T09:30:35.355",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713823,1745400635364,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.364",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713824,1745400635374,"fUST",-504.87173461,0.00020044,2,"2025-04-23T09:30:35.374",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713825,1745400635384,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.384",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713826,1745400635394,"fUST",-503.12833937,0.00020044,2,"2025-04-23T09:30:35.394",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713827,1745400635403,"fUST",-515.39243762,0.00020044,2,"2025-04-23T09:30:35.403",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713828,1745400635413,"fUST",-545.01,0.00020044,2,"2025-04-23T09:30:35.413",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713829,1745400635422,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.422",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713830,1745400635432,"fUST",-502.94011578,0.00020044,2,"2025-04-23T09:30:35.432",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713831,1745400635441,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.441",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713832,1745400635451,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.451",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713833,1745400635460,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.460",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713834,1745400635469,"fUST",-514.54938576,0.00020044,2,"2025-04-23T09:30:35.469",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713835,1745400635480,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.480",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713836,1745400635489,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.489",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713837,1745400635499,"fUST",-501.66015232,0.00020044,2,"2025-04-23T09:30:35.499",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713838,1745400635508,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.508",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713839,1745400635519,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.519",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713840,1745400635528,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.528",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713841,1745400635538,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.538",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713842,1745400635547,"fUST",-503.48778369,0.00020044,2,"2025-04-23T09:30:35.547",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713843,1745400635557,"fUST",-506.41608372,0.00020044,2,"2025-04-23T09:30:35.557",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713844,1745400635568,"fUST",-503.37098351,0.00020044,2,"2025-04-23T09:30:35.568",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713845,1745400635577,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.577",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713846,1745400635586,"fUST",-517.07717667,0.00020044,2,"2025-04-23T09:30:35.586",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713847,1745400635596,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.596",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713848,1745400635605,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.605",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713849,1745400635614,"fUST",-571.05,0.00020044,2,"2025-04-23T09:30:35.614",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713850,1745400635623,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.623",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713851,1745400635633,"fUST",-504.9297362,0.00020044,2,"2025-04-23T09:30:35.633",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713852,1745400635642,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.642",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713853,1745400635651,"fUST",-504.73693032,0.00020044,2,"2025-04-23T09:30:35.651",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713854,1745400635661,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.661",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713855,1745400635670,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.670",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713856,1745400635680,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.680",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713857,1745400635689,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.689",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713858,1745400635699,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.699",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713859,1745400635708,"fUST",-503.70671288,0.00020044,2,"2025-04-23T09:30:35.708",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713860,1745400635717,"fUST",-503.06276157,0.00020044,2,"2025-04-23T09:30:35.717",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713861,1745400635727,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.727",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713862,1745400635736,"fUST",-509.06745108,0.00020044,2,"2025-04-23T09:30:35.736",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713863,1745400635745,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.745",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713864,1745400635754,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.754",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713865,1745400635766,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.766",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713866,1745400635776,"fUST",-508.00327083,0.00020044,2,"2025-04-23T09:30:35.776",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713867,1745400635785,"fUST",-503.18471483,0.00020044,2,"2025-04-23T09:30:35.785",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713868,1745400635794,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.794",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713869,1745400635803,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.803",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713870,1745400635814,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.814",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713871,1745400635824,"fUST",-534.76947522,0.00020044,2,"2025-04-23T09:30:35.824",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713872,1745400635834,"fUST",-509.15266852,0.00020044,2,"2025-04-23T09:30:35.834",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713873,1745400635844,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713874,1745400635853,"fUST",-504.49577386,0.00020044,2,"2025-04-23T09:30:35.853",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713875,1745400635863,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.863",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713876,1745400635873,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.873",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713877,1745400635882,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.882",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713878,1745400635892,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.892",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713879,1745400635902,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.902",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713880,1745400635911,"fUST",-507.93027663,0.00020044,2,"2025-04-23T09:30:35.911",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713881,1745400635920,"fUST",-580.41,0.00020044,2,"2025-04-23T09:30:35.920",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713882,1745400635930,"fUST",-503.70240898,0.00020044,2,"2025-04-23T09:30:35.930",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713883,1745400635939,"fUST",-502.62509161,0.00020044,2,"2025-04-23T09:30:35.939",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713884,1745400635948,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.948",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713885,1745400635959,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.959",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713886,1745400635968,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.968",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713887,1745400635978,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.978",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713888,1745400635988,"fUST",-506.74391099,0.00020044,2,"2025-04-23T09:30:35.988",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713889,1745400635999,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:35.999",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713890,1745400636009,"fUST",-1043.91,0.00020044,2,"2025-04-23T09:30:36.009",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713891,1745400636020,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.020",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713892,1745400636029,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.029",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713893,1745400636039,"fUST",-504.48380455,0.00020044,2,"2025-04-23T09:30:36.039",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713894,1745400636048,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.048",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713895,1745400636058,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.058",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713896,1745400636067,"fUST",-543.24,0.00020044,2,"2025-04-23T09:30:36.067",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713897,1745400636077,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.077",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713898,1745400636086,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.086",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713899,1745400636096,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.096",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713900,1745400636105,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.105",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713901,1745400636116,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.116",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713902,1745400636125,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.125",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713903,1745400636134,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.134",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713904,1745400636144,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.144",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713905,1745400636153,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.153",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713906,1745400636162,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.162",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713907,1745400636172,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.172",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713908,1745400636181,"fUST",-279.60994861,0.00020044,2,"2025-04-23T09:30:36.181",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713909,1745400636190,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.190",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713910,1745400636199,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.199",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713911,1745400636209,"fUST",-215.42490784,0.00020044,2,"2025-04-23T09:30:36.209",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713912,1745400636217,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.217",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713913,1745400636227,"fUST",-507.94063237,0.00020044,2,"2025-04-23T09:30:36.227",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713914,1745400636236,"fUST",-507.70756241,0.00020044,2,"2025-04-23T09:30:36.236",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713915,1745400636245,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.245",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713916,1745400636255,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.255",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713917,1745400636265,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.265",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713918,1745400636274,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.274",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713919,1745400636283,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.283",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713920,1745400636297,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.297",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713921,1745400636306,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.306",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713922,1745400636316,"fUST",-509.96645811,0.00020044,2,"2025-04-23T09:30:36.316",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713923,1745400636325,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.325",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713924,1745400636335,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.335",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713925,1745400636345,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.345",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713926,1745400636354,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.354",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713927,1745400636364,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.364",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713928,1745400636373,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.373",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713929,1745400636384,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.384",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713930,1745400636393,"fUST",-504.8298821,0.00020044,2,"2025-04-23T09:30:36.393",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713931,1745400636402,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.402",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713932,1745400636411,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.411",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713933,1745400636420,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.420",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713934,1745400636429,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.429",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713935,1745400636439,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.439",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713936,1745400636448,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.448",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713937,1745400636457,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.457",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713938,1745400636466,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.466",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713939,1745400636475,"fUST",-503.98277659,0.00020044,2,"2025-04-23T09:30:36.475",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713940,1745400636485,"fUST",-428.16065747,0.00020044,2,"2025-04-23T09:30:36.485",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713941,1745400636494,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.494",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713942,1745400636503,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.503",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713943,1745400636514,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.514",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713944,1745400636523,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.523",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713945,1745400636533,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.533",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713946,1745400636542,"fUST",-620.51396564,0.00020044,2,"2025-04-23T09:30:36.542",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713947,1745400636552,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.552",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713948,1745400636562,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.562",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713949,1745400636571,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.571",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713950,1745400636581,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.581",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713951,1745400636590,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.590",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713952,1745400636599,"fUST",-502.80919337,0.00020044,2,"2025-04-23T09:30:36.599",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713953,1745400636609,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.609",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713954,1745400636619,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.619",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713955,1745400636629,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.629",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713956,1745400636638,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.638",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713957,1745400636647,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.647",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713958,1745400636657,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.657",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713959,1745400636666,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.666",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713960,1745400636676,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.676",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713961,1745400636685,"fUST",-85.19461159,0.00020044,2,"2025-04-23T09:30:36.685",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713962,1745400636705,"fUST",-414.80538841,0.00020044,2,"2025-04-23T09:30:36.705",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713963,1745400636714,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.714",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713964,1745400636724,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.724",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713965,1745400636734,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.734",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713966,1745400636743,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.743",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713967,1745400636753,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:36.753",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713968,1745400636762,"fUST",-219.28772543,0.00020044,2,"2025-04-23T09:30:36.762",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713969,1745400636807,"fUST",-152.50130338,0.00020044,2,"2025-04-23T09:30:36.807",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713985,1745400638174,"fUST",-515.61839501,0.00020037,2,"2025-04-23T09:30:38.174",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713986,1745400638185,"fUST",-500.0,0.00020037,2,"2025-04-23T09:30:38.185",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713987,1745400638194,"fUST",-128.21097119,0.00020044,2,"2025-04-23T09:30:38.194",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713988,1745400638204,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.204",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713989,1745400638214,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.214",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713990,1745400638223,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.223",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713991,1745400638233,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.233",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713992,1745400638242,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.242",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713993,1745400638251,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.251",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713994,1745400638262,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.262",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713995,1745400638271,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.271",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713996,1745400638281,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.281",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713997,1745400638291,"fUST",-500.61791552,0.00020044,2,"2025-04-23T09:30:38.291",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713998,1745400638302,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.302",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358713999,1745400638312,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.312",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714000,1745400638321,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.321",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714001,1745400638330,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.330",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714002,1745400638340,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.340",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714003,1745400638350,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.350",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714004,1745400638360,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.360",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714005,1745400638370,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.370",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714006,1745400638382,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.382",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714007,1745400638568,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.568",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714008,1745400638579,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.579",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714009,1745400638589,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.589",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714010,1745400638598,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.598",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714011,1745400638607,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.607",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714012,1745400638616,"fUST",-347.38325503,0.00020044,2,"2025-04-23T09:30:38.616",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714013,1745400638626,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.626",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714014,1745400638635,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.635",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714015,1745400638645,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.645",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714016,1745400638654,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.654",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714017,1745400638663,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.663",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714018,1745400638672,"fUST",-239.64810569,0.00020044,2,"2025-04-23T09:30:38.672",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714019,1745400638682,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.682",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714020,1745400638691,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.691",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714021,1745400638701,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.701",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714022,1745400638711,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.711",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714023,1745400638720,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.720",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714024,1745400638730,"fUST",-312.10440083,0.00020044,2,"2025-04-23T09:30:38.730",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714025,1745400638739,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.739",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714026,1745400638748,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.748",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714027,1745400638757,"fUST",-548.99,0.00020044,2,"2025-04-23T09:30:38.757",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714028,1745400638768,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.768",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714029,1745400638778,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.778",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714030,1745400638787,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.787",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714031,1745400638797,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.797",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714032,1745400638806,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.806",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714033,1745400638816,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.816",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714034,1745400638825,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.825",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714035,1745400638835,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.835",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714036,1745400638844,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714037,1745400638854,"fUST",-504.82311088,0.00020044,2,"2025-04-23T09:30:38.854",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714038,1745400638863,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.863",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714039,1745400638873,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.873",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714040,1745400638882,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.882",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714041,1745400638892,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.892",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714042,1745400638901,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.901",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714043,1745400638911,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.911",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714044,1745400638920,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.920",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714045,1745400638930,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.930",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714046,1745400638940,"fUST",-511.03297166,0.00020044,2,"2025-04-23T09:30:38.940",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714047,1745400638949,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.949",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714048,1745400638959,"fUST",-509.54024372,0.00020044,2,"2025-04-23T09:30:38.959",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714049,1745400638969,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.969",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714050,1745400638979,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.979",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714051,1745400638989,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.989",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714052,1745400638999,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:38.999",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714053,1745400639008,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.008",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714054,1745400639019,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.019",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714055,1745400639028,"fUST",-521.50588245,0.00020044,2,"2025-04-23T09:30:39.028",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714056,1745400639038,"fUST",-501.01032754,0.00020044,2,"2025-04-23T09:30:39.038",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714057,1745400639048,"fUST",-504.7504495,0.00020044,2,"2025-04-23T09:30:39.048",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714058,1745400639058,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.058",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714059,1745400639067,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.067",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714060,1745400639076,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.076",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714061,1745400639086,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.086",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714062,1745400639096,"fUST",-502.51718873,0.00020044,2,"2025-04-23T09:30:39.096",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714063,1745400639106,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.106",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714064,1745400639116,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.116",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714065,1745400639129,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.129",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714066,1745400639138,"fUST",-503.19744062,0.00020044,2,"2025-04-23T09:30:39.138",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714067,1745400639148,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.148",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714068,1745400639157,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.157",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714069,1745400639167,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.167",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714070,1745400639177,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.177",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714071,1745400639186,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.186",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714072,1745400639195,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.195",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714073,1745400639204,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.204",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714074,1745400639214,"fUST",-351.99411292,0.00020044,2,"2025-04-23T09:30:39.214",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714075,1745400639223,"fUST",-159.45097291,0.00020044,2,"2025-04-23T09:30:39.223",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714076,1745400639232,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.232",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714077,1745400639241,"fUST",-503.95762272,0.00020044,2,"2025-04-23T09:30:39.241",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714079,1745400639251,"fUST",-503.25981306,0.00020044,2,"2025-04-23T09:30:39.251",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714080,1745400639261,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.261",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714081,1745400639270,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.270",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714082,1745400639279,"fUST",-509.59284361,0.00020044,2,"2025-04-23T09:30:39.279",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714083,1745400639289,"fUST",-502.89979697,0.00020044,2,"2025-04-23T09:30:39.289",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714084,1745400639302,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.302",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714085,1745400639312,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.312",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714086,1745400639322,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.322",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714087,1745400639332,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.332",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714088,1745400639342,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.342",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714089,1745400639351,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.351",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714091,1745400639361,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.361",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714092,1745400639370,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.370",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714093,1745400639380,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.380",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714094,1745400639389,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.389",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714095,1745400639399,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.399",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714096,1745400639408,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.408",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714097,1745400639417,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.417",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714098,1745400639427,"fUST",-501.24766192,0.00020044,2,"2025-04-23T09:30:39.427",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714099,1745400639436,"fUST",-505.21137205,0.00020044,2,"2025-04-23T09:30:39.436",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714100,1745400639446,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.446",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714101,1745400639455,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.455",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714102,1745400639465,"fUST",-262.12630888,0.00020044,2,"2025-04-23T09:30:39.465",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714103,1745400639474,"fUST",-501.5519591,0.00020044,2,"2025-04-23T09:30:39.474",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714104,1745400639484,"fUST",-513.80932553,0.00020044,2,"2025-04-23T09:30:39.484",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714105,1745400639493,"fUST",-2350.03,0.00020044,2,"2025-04-23T09:30:39.493",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714106,1745400639503,"fUST",-513.01937672,0.00020044,2,"2025-04-23T09:30:39.503",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714107,1745400639513,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.513",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714108,1745400639522,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.522",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714109,1745400639532,"fUST",-506.39283116,0.00020044,2,"2025-04-23T09:30:39.532",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714110,1745400639541,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.541",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714111,1745400639551,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.551",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714112,1745400639560,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.560",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714113,1745400639569,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.569",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714114,1745400639579,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.579",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714115,1745400639588,"fUST",-215.99518791,0.00020044,2,"2025-04-23T09:30:39.588",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714116,1745400639598,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.598",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714117,1745400639608,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.608",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714118,1745400639618,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.618",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714120,1745400639628,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.628",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714122,1745400639638,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.638",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714124,1745400639648,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.648",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714126,1745400639658,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.658",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714128,1745400639667,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.667",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714130,1745400639677,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.677",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714133,1745400639686,"fUST",-501.76038248,0.00020044,2,"2025-04-23T09:30:39.686",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714135,1745400639695,"fUST",-501.39744697,0.00020044,2,"2025-04-23T09:30:39.695",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714137,1745400639704,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.704",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714139,1745400639714,"fUST",-511.54472949,0.00020044,2,"2025-04-23T09:30:39.714",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714141,1745400639723,"fUST",-723.12,0.00020044,2,"2025-04-23T09:30:39.723",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714143,1745400639732,"fUST",-505.1083004,0.00020044,2,"2025-04-23T09:30:39.732",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714145,1745400639741,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.741",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714147,1745400639750,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.750",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714149,1745400639760,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.760",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714151,1745400639770,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.770",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714153,1745400639780,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.780",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714155,1745400639790,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.790",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714157,1745400639799,"fUST",-1000.0,0.00020044,2,"2025-04-23T09:30:39.799",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714159,1745400639811,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.811",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714161,1745400639821,"fUST",-351.42555431,0.00020044,2,"2025-04-23T09:30:39.821",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714162,1745400639830,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.830",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714163,1745400639840,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.840",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714164,1745400639849,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.849",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714165,1745400639859,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.859",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714166,1745400639869,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.869",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714167,1745400639879,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.879",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714168,1745400639888,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.888",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714169,1745400639897,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.897",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714171,1745400639907,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.907",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714173,1745400639916,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.916",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714175,1745400639926,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.926",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714177,1745400639935,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.935",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714179,1745400639945,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.945",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714181,1745400639954,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.954",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714183,1745400639963,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.963",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714185,1745400639973,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.973",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714187,1745400639982,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.982",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714189,1745400639992,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:39.992",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714191,1745400640001,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.001",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714193,1745400640015,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.015",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714195,1745400640024,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.024",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714197,1745400640034,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.034",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714199,1745400640043,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.043",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714201,1745400640053,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.053",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714203,1745400640063,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.063",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714205,1745400640072,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.072",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714207,1745400640082,"fUST",-624.65,0.00020044,2,"2025-04-23T09:30:40.082",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714209,1745400640091,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.091",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714211,1745400640101,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.101",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714213,1745400640110,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.110",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714215,1745400640120,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.120",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714217,1745400640129,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.129",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714218,1745400640138,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.138",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714220,1745400640148,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.148",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714222,1745400640158,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.158",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714225,1745400640168,"fUST",-648.73011606,0.00020044,2,"2025-04-23T09:30:40.168",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714226,1745400640178,"fUST",-501.97944446,0.00020044,2,"2025-04-23T09:30:40.178",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714228,1745400640187,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.187",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714230,1745400640197,"fUST",-685.28,0.00020044,2,"2025-04-23T09:30:40.197",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714233,1745400640207,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.207",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714235,1745400640217,"fUST",-507.27094342,0.00020044,2,"2025-04-23T09:30:40.217",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714236,1745400640226,"fUST",-336.74302617,0.00020044,2,"2025-04-23T09:30:40.226",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714238,1745400640235,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.235",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714240,1745400640245,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.245",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714242,1745400640255,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.255",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714244,1745400640265,"fUST",-506.83957224,0.00020044,2,"2025-04-23T09:30:40.265",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714246,1745400640274,"fUST",-501.92840424,0.00020044,2,"2025-04-23T09:30:40.274",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714248,1745400640283,"fUST",-573.10208694,0.00020044,2,"2025-04-23T09:30:40.283",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714250,1745400640295,"fUST",-500.0,0.00020044,2,"2025-04-23T09:30:40.295",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714252,1745400640306,"fUST",-260.40749592,0.00020044,2,"2025-04-23T09:30:40.306",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714255,1745400640317,"fUST",-63.49774339,0.00020045,2,"2025-04-23T09:30:40.317",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714256,1745400640326,"fUST",-500.0,0.00020045,2,"2025-04-23T09:30:40.326",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714259,1745400640336,"fUST",-158.53632526,0.00020073,2,"2025-04-23T09:30:40.336",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714261,1745400640346,"fUST",-207.4,0.00020133,2,"2025-04-23T09:30:40.346",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714262,1745400640355,"fUST",-151.0,0.00020133,2,"2025-04-23T09:30:40.355",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714264,1745400640365,"fUST",-500.0,0.0002014,2,"2025-04-23T09:30:40.365",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714266,1745400640376,"fUST",-514.22892508,0.00020141,2,"2025-04-23T09:30:40.376",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714268,1745400640386,"fUST",-2350.03,0.00020141,2,"2025-04-23T09:30:40.386",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714270,1745400640395,"fUST",-2350.03,0.00020141,2,"2025-04-23T09:30:40.395",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714272,1745400640404,"fUST",-2350.03,0.00020141,2,"2025-04-23T09:30:40.404",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714274,1745400640414,"fUST",-500.0,0.00020142,2,"2025-04-23T09:30:40.414",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714277,1745400640424,"fUST",-500.0,0.00020142,2,"2025-04-23T09:30:40.424",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714279,1745400640433,"fUST",-500.0,0.00020142,2,"2025-04-23T09:30:40.433",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714280,1745400640443,"fUST",-500.0,0.00020142,2,"2025-04-23T09:30:40.443",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714282,1745400640453,"fUST",-500.0,0.00020142,2,"2025-04-23T09:30:40.453",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714284,1745400640462,"fUST",-500.0,0.00020142,2,"2025-04-23T09:30:40.462",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714286,1745400640472,"fUST",-500.0,0.00020142,2,"2025-04-23T09:30:40.472",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714288,1745400640481,"fUST",-565.07699563,0.00020142,2,"2025-04-23T09:30:40.481",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714290,1745400640490,"fUST",-500.0,0.00020142,2,"2025-04-23T09:30:40.490",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714293,1745400640500,"fUST",-500.0,0.00020142,2,"2025-04-23T09:30:40.500",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714296,1745400640510,"fUST",-500.0,0.00020142,2,"2025-04-23T09:30:40.510",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714298,1745400640520,"fUST",-2037.28,0.00020142,2,"2025-04-23T09:30:40.520",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714300,1745400640530,"fUST",-500.0,0.00020142,2,"2025-04-23T09:30:40.530",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714302,1745400640539,"fUST",-500.0,0.00020142,2,"2025-04-23T09:30:40.539",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714304,1745400640549,"fUST",-500.0,0.00020142,2,"2025-04-23T09:30:40.549",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714306,1745400640559,"fUST",-1934.01,0.00020142,2,"2025-04-23T09:30:40.559",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714308,1745400640568,"fUST",-5978.58,0.00020142,2,"2025-04-23T09:30:40.568",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714310,1745400640577,"fUST",-7184.07,0.00020142,2,"2025-04-23T09:30:40.577",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714312,1745400640588,"fUST",-2350.03,0.00020144,2,"2025-04-23T09:30:40.588",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714314,1745400640598,"fUST",-2350.03,0.00020144,2,"2025-04-23T09:30:40.598",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714316,1745400640607,"fUST",-2350.03,0.00020144,2,"2025-04-23T09:30:40.607",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714318,1745400640616,"fUST",-2350.03,0.00020144,2,"2025-04-23T09:30:40.616",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714320,1745400640626,"fUST",-2350.03,0.00020144,2,"2025-04-23T09:30:40.626",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714322,1745400640635,"fUST",-2350.03,0.00020144,2,"2025-04-23T09:30:40.635",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714324,1745400640644,"fUST",-2350.03,0.00020144,2,"2025-04-23T09:30:40.644",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714326,1745400640653,"fUST",-2350.03,0.00020144,2,"2025-04-23T09:30:40.653",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714328,1745400640662,"fUST",-2350.03,0.00020144,2,"2025-04-23T09:30:40.662",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714330,1745400640671,"fUST",-2350.03,0.00020144,2,"2025-04-23T09:30:40.671",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714332,1745400640681,"fUST",-2350.2372878,0.00020144,2,"2025-04-23T09:30:40.681",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714334,1745400640690,"fUST",-370000.0,0.00020145,2,"2025-04-23T09:30:40.690",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714336,1745400640700,"fUST",-314.57182114,0.00020173,2,"2025-04-23T09:30:40.700",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714338,1745400640710,"fUST",-623.58885858,0.00020173,2,"2025-04-23T09:30:40.710",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714340,1745400640720,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.720",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714342,1745400640729,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.729",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714344,1745400640738,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.738",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714346,1745400640747,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.747",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714348,1745400640757,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.757",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714350,1745400640767,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.767",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714352,1745400640777,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.777",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714354,1745400640786,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.786",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714356,1745400640796,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.796",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714358,1745400640805,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.805",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714360,1745400640815,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.815",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714362,1745400640825,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.825",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714364,1745400640834,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.834",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714366,1745400640844,"fUST",-503.88288458,0.00020173,2,"2025-04-23T09:30:40.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714368,1745400640853,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.853",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714370,1745400640863,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.863",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714372,1745400640872,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.872",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714374,1745400640882,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.882",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714375,1745400640891,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.891",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714377,1745400640901,"fUST",-501.22463354,0.00020173,2,"2025-04-23T09:30:40.901",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714379,1745400640911,"fUST",-500.00785668,0.00020173,2,"2025-04-23T09:30:40.911",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714382,1745400640921,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.921",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714383,1745400640931,"fUST",-495.30513333,0.00020173,2,"2025-04-23T09:30:40.931",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714385,1745400640942,"fUST",-408.66284962,0.00020173,2,"2025-04-23T09:30:40.942",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714387,1745400640951,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.951",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714389,1745400640961,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.961",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714391,1745400640970,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.970",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714393,1745400640980,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.980",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714395,1745400640989,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:40.989",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714397,1745400640999,"fUST",-300.0,0.00020173,2,"2025-04-23T09:30:40.999",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714399,1745400641009,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:41.009",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714402,1745400641020,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:41.020",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714404,1745400641029,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:41.029",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714405,1745400641038,"fUST",-500.0,0.00020173,2,"2025-04-23T09:30:41.038",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714407,1745400641048,"fUST",-502.87145596,0.00020173,2,"2025-04-23T09:30:41.048",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714410,1745400641059,"fUST",-151.0,0.00020247,2,"2025-04-23T09:30:41.059",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714412,1745400641069,"fUST",-151.0,0.00020247,2,"2025-04-23T09:30:41.069",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714414,1745400641078,"fUST",-2666.8,0.00020247,2,"2025-04-23T09:30:41.078",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714416,1745400641087,"fUST",-2666.8,0.00020247,2,"2025-04-23T09:30:41.087",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714417,1745400641097,"fUST",-2666.8,0.00020247,2,"2025-04-23T09:30:41.097",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714420,1745400641106,"fUST",-2666.8,0.00020247,2,"2025-04-23T09:30:41.106",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714422,1745400641116,"fUST",-2666.8,0.00020247,2,"2025-04-23T09:30:41.116",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714424,1745400641126,"fUST",-2666.8,0.00020247,2,"2025-04-23T09:30:41.126",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714425,1745400641136,"fUST",-2666.8,0.00020247,2,"2025-04-23T09:30:41.136",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714427,1745400641146,"fUST",-2666.8,0.00020247,2,"2025-04-23T09:30:41.146",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714429,1745400641155,"fUST",-2666.8,0.00020247,2,"2025-04-23T09:30:41.155",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714431,1745400641164,"fUST",-2666.8,0.00020247,2,"2025-04-23T09:30:41.164",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714433,1745400641174,"fUST",-2666.8,0.00020247,2,"2025-04-23T09:30:41.174",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714435,1745400641184,"fUST",-2666.8,0.00020247,2,"2025-04-23T09:30:41.184",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714437,1745400641194,"fUST",-500.0,0.00020311,2,"2025-04-23T09:30:41.194",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714439,1745400641203,"fUST",-405.1960295,0.00020311,2,"2025-04-23T09:30:41.203",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714441,1745400641213,"fUST",-500.0,0.00020312,2,"2025-04-23T09:30:41.213",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714443,1745400641222,"fUST",-500.0,0.00020312,2,"2025-04-23T09:30:41.222",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714445,1745400641231,"fUST",-500.0,0.00020312,2,"2025-04-23T09:30:41.231",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714447,1745400641240,"fUST",-2342.68,0.00020312,2,"2025-04-23T09:30:41.240",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714449,1745400641251,"fUST",-500.0,0.00020312,2,"2025-04-23T09:30:41.251",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714451,1745400641262,"fUST",-500.0,0.00020312,2,"2025-04-23T09:30:41.262",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714454,1745400641272,"fUST",-7333.18,0.00020312,2,"2025-04-23T09:30:41.272",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714456,1745400641281,"fUST",-504.09769016,0.00020312,2,"2025-04-23T09:30:41.281",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714458,1745400641292,"fUST",-500.0,0.00020312,2,"2025-04-23T09:30:41.292",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714459,1745400641305,"fUST",-500.0,0.00020312,2,"2025-04-23T09:30:41.305",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714462,1745400641315,"fUST",-500.0,0.00020312,2,"2025-04-23T09:30:41.315",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714464,1745400641324,"fUST",-3125.36,0.00020313,2,"2025-04-23T09:30:41.324",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714465,1745400641333,"fUST",-500.0,0.00020313,2,"2025-04-23T09:30:41.333",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714467,1745400641344,"fUST",-500.0,0.00020313,2,"2025-04-23T09:30:41.344",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714469,1745400641354,"fUST",-1530.8,0.00020313,2,"2025-04-23T09:30:41.354",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714471,1745400641364,"fUST",-500.0,0.00020313,2,"2025-04-23T09:30:41.364",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714474,1745400641375,"fUST",-9469.11,0.00020313,2,"2025-04-23T09:30:41.375",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714476,1745400641384,"fUST",-500.0,0.00020313,2,"2025-04-23T09:30:41.384",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714477,1745400641393,"fUST",-500.0,0.00020313,2,"2025-04-23T09:30:41.393",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714479,1745400641402,"fUST",-500.0,0.00020313,2,"2025-04-23T09:30:41.402",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714481,1745400641412,"fUST",-500.0,0.00020313,2,"2025-04-23T09:30:41.412",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714484,1745400641422,"fUST",-4530.67,0.00020313,2,"2025-04-23T09:30:41.422",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714486,1745400641431,"fUST",-795.51,0.00020313,2,"2025-04-23T09:30:41.431",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714487,1745400641440,"fUST",-500.0,0.00020313,2,"2025-04-23T09:30:41.440",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714489,1745400641449,"fUST",-500.0,0.00020313,2,"2025-04-23T09:30:41.449",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714491,1745400641458,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.458",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714494,1745400641470,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.470",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714495,1745400641480,"fUST",-651.53,0.00020314,2,"2025-04-23T09:30:41.480",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714497,1745400641489,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.489",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714500,1745400641499,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.499",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714502,1745400641510,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.510",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714504,1745400641519,"fUST",-995.49,0.00020314,2,"2025-04-23T09:30:41.519",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714505,1745400641529,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.529",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714507,1745400641538,"fUST",-1422.43,0.00020314,2,"2025-04-23T09:30:41.538",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714509,1745400641549,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.549",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714512,1745400641559,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.559",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714514,1745400641568,"fUST",-540.4,0.00020314,2,"2025-04-23T09:30:41.568",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714515,1745400641578,"fUST",-1264.47,0.00020314,2,"2025-04-23T09:30:41.578",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714517,1745400641587,"fUST",-500.11,0.00020314,2,"2025-04-23T09:30:41.587",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714519,1745400641597,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.597",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714522,1745400641607,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.607",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714523,1745400641616,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.616",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714525,1745400641626,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.626",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714527,1745400641636,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.636",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714529,1745400641646,"fUST",-536.72,0.00020314,2,"2025-04-23T09:30:41.646",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714531,1745400641655,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.655",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714533,1745400641665,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.665",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714535,1745400641674,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.674",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714537,1745400641683,"fUST",-681.92,0.00020314,2,"2025-04-23T09:30:41.683",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714539,1745400641693,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.693",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714541,1745400641702,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.702",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714543,1745400641712,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.712",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714545,1745400641721,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.721",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714547,1745400641731,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.731",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714549,1745400641741,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.741",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714551,1745400641750,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.750",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714553,1745400641760,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.760",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714555,1745400641770,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.770",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714557,1745400641780,"fUST",-502.61096598,0.00020314,2,"2025-04-23T09:30:41.780",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714574,1745400641924,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.924",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714576,1745400641953,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.953",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714578,1745400641963,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.963",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714580,1745400641972,"fUST",-3948.03,0.00020314,2,"2025-04-23T09:30:41.972",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714582,1745400641982,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:41.982",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714584,1745400641993,"fUST",-556.14513671,0.00020314,2,"2025-04-23T09:30:41.993",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714587,1745400642002,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:42.002",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714588,1745400642012,"fUST",-570.49,0.00020314,2,"2025-04-23T09:30:42.012",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714590,1745400642022,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:42.022",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714592,1745400642032,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:42.032",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714594,1745400642041,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:42.041",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714596,1745400642051,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:42.051",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714598,1745400642061,"fUST",-121.37453353,0.00020314,2,"2025-04-23T09:30:42.061",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714601,1745400642079,"fUST",-464.96767922,0.00020314,2,"2025-04-23T09:30:42.079",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714603,1745400642088,"fUST",-500.0,0.00020314,2,"2025-04-23T09:30:42.088",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714605,1745400642098,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.098",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714607,1745400642107,"fUST",-506.22686415,0.00020315,2,"2025-04-23T09:30:42.107",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714609,1745400642117,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.117",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714611,1745400642127,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.127",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714613,1745400642136,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.136",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714615,1745400642145,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.145",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714617,1745400642155,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.155",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714619,1745400642164,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.164",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714621,1745400642174,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.174",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714623,1745400642183,"fUST",-570.53,0.00020315,2,"2025-04-23T09:30:42.183",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714625,1745400642192,"fUST",-504.08342161,0.00020315,2,"2025-04-23T09:30:42.192",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714627,1745400642202,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.202",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714629,1745400642211,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.211",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714631,1745400642220,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.220",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714633,1745400642230,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.230",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714635,1745400642240,"fUST",-658.54,0.00020315,2,"2025-04-23T09:30:42.240",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714637,1745400642250,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.250",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714639,1745400642259,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.259",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714641,1745400642269,"fUST",-649.6,0.00020315,2,"2025-04-23T09:30:42.269",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714643,1745400642278,"fUST",-591.05260331,0.00020315,2,"2025-04-23T09:30:42.278",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714645,1745400642288,"fUST",-550.66120759,0.00020315,2,"2025-04-23T09:30:42.288",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714647,1745400642298,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.298",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714649,1745400642308,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.308",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714651,1745400642319,"fUST",-645.66,0.00020315,2,"2025-04-23T09:30:42.319",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714654,1745400642328,"fUST",-503.24356776,0.00020315,2,"2025-04-23T09:30:42.328",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714656,1745400642338,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.338",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714659,1745400642347,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.347",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714662,1745400642356,"fUST",-502.6369472,0.00020315,2,"2025-04-23T09:30:42.356",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714665,1745400642365,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.365",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714668,1745400642375,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.375",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714671,1745400642384,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.384",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714675,1745400642393,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.393",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714678,1745400642402,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.402",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714681,1745400642411,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.411",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714685,1745400642421,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.421",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714687,1745400642430,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.430",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714689,1745400642440,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.440",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714691,1745400642449,"fUST",-17.28629001,0.00020315,2,"2025-04-23T09:30:42.449",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714693,1745400642461,"fUST",-482.71370999,0.00020315,2,"2025-04-23T09:30:42.461",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714695,1745400642471,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.471",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714697,1745400642480,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.480",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714699,1745400642489,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.489",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714701,1745400642499,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.499",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714704,1745400642508,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.508",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714707,1745400642518,"fUST",-631.39348198,0.00020315,2,"2025-04-23T09:30:42.518",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714709,1745400642527,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.527",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714712,1745400642536,"fUST",-307.10742571,0.00020315,2,"2025-04-23T09:30:42.536",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714714,1745400642546,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.546",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714715,1745400642555,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.555",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714717,1745400642565,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.565",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714719,1745400642575,"fUST",-144.13247212,0.00020315,2,"2025-04-23T09:30:42.575",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714722,1745400642587,"fUST",-355.86752788,0.00020315,2,"2025-04-23T09:30:42.587",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714724,1745400642596,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.596",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714726,1745400642606,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.606",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714728,1745400642615,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.615",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714730,1745400642624,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.624",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714732,1745400642633,"fUST",-311.2180585,0.00020315,2,"2025-04-23T09:30:42.633",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714734,1745400642642,"fUST",-501.53787113,0.00020315,2,"2025-04-23T09:30:42.642",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714736,1745400642651,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.651",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714738,1745400642661,"fUST",-152.64158951,0.00020315,2,"2025-04-23T09:30:42.661",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714740,1745400642669,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.669",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714741,1745400642679,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.679",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714744,1745400642689,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.689",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714745,1745400642698,"fUST",-567.50688699,0.00020315,2,"2025-04-23T09:30:42.698",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714747,1745400642708,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.708",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714749,1745400642717,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.717",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714751,1745400642727,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.727",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714753,1745400642737,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.737",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714755,1745400642746,"fUST",-501.51361537,0.00020315,2,"2025-04-23T09:30:42.746",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714757,1745400642757,"fUST",-81.50117757,0.00020315,2,"2025-04-23T09:30:42.757",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714760,1745400642769,"fUST",-421.28066164,0.00020315,2,"2025-04-23T09:30:42.769",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714762,1745400642779,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.779",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714764,1745400642788,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.788",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714766,1745400642798,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.798",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714768,1745400642808,"fUST",-501.65708635,0.00020315,2,"2025-04-23T09:30:42.808",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714770,1745400642818,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.818",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714772,1745400642828,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.828",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714774,1745400642837,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.837",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714776,1745400642847,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.847",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714778,1745400642857,"fUST",-519.29,0.00020315,2,"2025-04-23T09:30:42.857",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714780,1745400642866,"fUST",-762.57,0.00020315,2,"2025-04-23T09:30:42.866",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714782,1745400642875,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.875",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714784,1745400642885,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.885",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714786,1745400642894,"fUST",-636.57618894,0.00020315,2,"2025-04-23T09:30:42.894",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714788,1745400642904,"fUST",-1865.33,0.00020315,2,"2025-04-23T09:30:42.904",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714790,1745400642913,"fUST",-589.27,0.00020315,2,"2025-04-23T09:30:42.913",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714791,1745400642923,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:42.923",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714794,1745400642933,"fUST",-604.0,0.00020317,2,"2025-04-23T09:30:42.933",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714796,1745400642943,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:42.943",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714798,1745400642952,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:42.952",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714800,1745400642961,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:42.961",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714801,1745400642971,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:42.971",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714804,1745400642980,"fUST",-636.42,0.00020317,2,"2025-04-23T09:30:42.980",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714806,1745400642990,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:42.990",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714808,1745400643000,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.000",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714809,1745400643010,"fUST",-506.70808895,0.00020317,2,"2025-04-23T09:30:43.010",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714811,1745400643020,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.020",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714813,1745400643030,"fUST",-628.11,0.00020317,2,"2025-04-23T09:30:43.030",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714816,1745400643039,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.039",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714818,1745400643049,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.049",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714820,1745400643059,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.059",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714822,1745400643068,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.068",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714823,1745400643078,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.078",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714825,1745400643088,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.088",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714827,1745400643098,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.098",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714829,1745400643107,"fUST",-558.35976085,0.00020317,2,"2025-04-23T09:30:43.107",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714831,1745400643116,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.116",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714833,1745400643126,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.126",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714835,1745400643136,"fUST",-582.21,0.00020317,2,"2025-04-23T09:30:43.136",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714837,1745400643145,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.145",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714838,1745400643154,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.154",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714839,1745400643164,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.164",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714840,1745400643173,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.173",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714841,1745400643182,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.182",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714842,1745400643192,"fUST",-505.2679877,0.00020317,2,"2025-04-23T09:30:43.192",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714843,1745400643201,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.201",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714844,1745400643211,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.211",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714845,1745400643220,"fUST",-386.36876372,0.00020317,2,"2025-04-23T09:30:43.220",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714846,1745400643229,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.229",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714847,1745400643239,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.239",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714848,1745400643250,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.250",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714849,1745400643260,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.260",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714850,1745400643272,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.272",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714851,1745400643281,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.281",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714852,1745400643291,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.291",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714853,1745400643303,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.303",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714854,1745400643313,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.313",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714855,1745400643322,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.322",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714856,1745400643331,"fUST",-151.344921,0.00020317,2,"2025-04-23T09:30:43.331",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714857,1745400643341,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.341",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714859,1745400643351,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.351",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714861,1745400643360,"fUST",-501.07666719,0.00020317,2,"2025-04-23T09:30:43.360",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714863,1745400643371,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.371",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714865,1745400643381,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.381",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714867,1745400643390,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.390",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714869,1745400643399,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.399",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714871,1745400643409,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.409",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714873,1745400643418,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.418",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714875,1745400643428,"fUST",-516.77747152,0.00020317,2,"2025-04-23T09:30:43.428",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714877,1745400643437,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.437",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714879,1745400643447,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.447",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714881,1745400643456,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.456",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714883,1745400643467,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.467",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714885,1745400643476,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.476",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714887,1745400643485,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.485",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714889,1745400643494,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.494",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714891,1745400643505,"fUST",-618.9,0.00020317,2,"2025-04-23T09:30:43.505",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714893,1745400643514,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.514",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714895,1745400643525,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.525",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714897,1745400643533,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.533",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714899,1745400643543,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.543",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714901,1745400643553,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.553",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714903,1745400643563,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.563",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714905,1745400643573,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.573",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714907,1745400643582,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.582",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714909,1745400643592,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.592",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714911,1745400643601,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.601",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714913,1745400643610,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.610",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714915,1745400643619,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.619",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714917,1745400643629,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:43.629",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714919,1745400643638,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.638",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714921,1745400643649,"fUST",-151.0,0.00020317,2,"2025-04-23T09:30:43.649",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714923,1745400643658,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.658",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714925,1745400643668,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.668",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714926,1745400643677,"fUST",-545.01,0.00020318,2,"2025-04-23T09:30:43.677",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714928,1745400643686,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.686",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714930,1745400643696,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.696",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714933,1745400643705,"fUST",-545.67,0.00020318,2,"2025-04-23T09:30:43.705",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714934,1745400643715,"fUST",-510.44106176,0.00020318,2,"2025-04-23T09:30:43.715",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714936,1745400643724,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.724",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714938,1745400643734,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.734",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714940,1745400643743,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.743",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714942,1745400643752,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.752",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714944,1745400643762,"fUST",-571.05,0.00020318,2,"2025-04-23T09:30:43.762",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714946,1745400643772,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.772",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714948,1745400643781,"fUST",-508.68358418,0.00020318,2,"2025-04-23T09:30:43.781",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714950,1745400643791,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.791",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714952,1745400643802,"fUST",-510.85731941,0.00020318,2,"2025-04-23T09:30:43.802",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714955,1745400643812,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.812",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714956,1745400643821,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.821",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714958,1745400643831,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.831",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714960,1745400643840,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.840",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714962,1745400643849,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.849",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714964,1745400643859,"fUST",-580.41,0.00020318,2,"2025-04-23T09:30:43.859",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714967,1745400643872,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.872",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714969,1745400643882,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:43.882",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714971,1745400643892,"fUST",-1043.91,0.00020318,2,"2025-04-23T09:30:43.892",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358714973,1745400643901,"fUST",-131.46654919,0.00020318,2,"2025-04-23T09:30:43.901",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715089,1745400645234,"fUST",-500.0,0.00020037,2,"2025-04-23T09:30:45.234",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715101,1745400645343,"fUST",-359.95922583,0.00020037,2,"2025-04-23T09:30:45.343",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715103,1745400645360,"fUST",-140.53570546,0.00020037,2,"2025-04-23T09:30:45.360",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715105,1745400645371,"fUST",-500.0,0.00020037,2,"2025-04-23T09:30:45.371",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715108,1745400645382,"fUST",-505.91150199,0.00020041,2,"2025-04-23T09:30:45.382",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715110,1745400645392,"fUST",-500.0,0.00020041,2,"2025-04-23T09:30:45.392",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715112,1745400645404,"fUST",-500.0,0.00020043,2,"2025-04-23T09:30:45.404",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715114,1745400645414,"fUST",-500.0,0.00020311,2,"2025-04-23T09:30:45.414",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715116,1745400645423,"fUST",-500.0,0.00020315,2,"2025-04-23T09:30:45.423",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715118,1745400645433,"fUST",-500.0,0.00020317,2,"2025-04-23T09:30:45.433",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715120,1745400645443,"fUST",-368.53345081,0.00020318,2,"2025-04-23T09:30:45.443",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715122,1745400645452,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.452",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715124,1745400645462,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.462",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715126,1745400645472,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.472",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715128,1745400645482,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.482",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715130,1745400645492,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.492",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715132,1745400645502,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.502",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715134,1745400645512,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.512",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715136,1745400645523,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.523",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715138,1745400645533,"fUST",-84.31193955,0.00020318,2,"2025-04-23T09:30:45.533",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715142,1745400645563,"fUST",-276.80360396,0.00020318,2,"2025-04-23T09:30:45.563",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715145,1745400645577,"fUST",-138.88445649,0.00020318,2,"2025-04-23T09:30:45.577",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715147,1745400645588,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.588",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715149,1745400645598,"fUST",-527.42,0.00020318,2,"2025-04-23T09:30:45.598",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715151,1745400645608,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.608",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715153,1745400645617,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.617",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715155,1745400645627,"fUST",-565.04,0.00020318,2,"2025-04-23T09:30:45.627",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715157,1745400645637,"fUST",-551.65,0.00020318,2,"2025-04-23T09:30:45.637",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715159,1745400645647,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.647",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715161,1745400645656,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.656",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715163,1745400645666,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.666",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715165,1745400645676,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.676",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715167,1745400645686,"fUST",-231.30392,0.00020318,2,"2025-04-23T09:30:45.686",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715170,1745400645695,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.695",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715172,1745400645705,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.705",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715174,1745400645715,"fUST",-479.79868866,0.00020318,2,"2025-04-23T09:30:45.715",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715176,1745400645725,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.725",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715178,1745400645735,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.735",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715180,1745400645745,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.745",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715182,1745400645754,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.754",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715184,1745400645764,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.764",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715186,1745400645775,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.775",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715188,1745400645784,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.784",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715190,1745400645793,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.793",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715192,1745400645803,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.803",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715194,1745400645812,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.812",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715196,1745400645821,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.821",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715198,1745400645831,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.831",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715200,1745400645843,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.843",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715202,1745400645852,"fUST",-394.08546038,0.00020318,2,"2025-04-23T09:30:45.852",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715204,1745400645862,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.862",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715206,1745400645872,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.872",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715208,1745400645882,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.882",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715210,1745400645894,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.894",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715212,1745400645903,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.903",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715214,1745400645913,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.913",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715216,1745400645923,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.923",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715218,1745400645934,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.934",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715220,1745400645944,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.944",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715222,1745400645954,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.954",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715224,1745400645964,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.964",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715226,1745400645974,"fUST",-548.99,0.00020318,2,"2025-04-23T09:30:45.974",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715228,1745400645983,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.983",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715231,1745400645995,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:45.995",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715233,1745400646005,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.005",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715235,1745400646014,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.014",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715236,1745400646024,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.024",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715237,1745400646034,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.034",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715239,1745400646043,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.043",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715240,1745400646053,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.053",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715241,1745400646063,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.063",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715242,1745400646073,"fUST",-505.15845811,0.00020318,2,"2025-04-23T09:30:46.073",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715243,1745400646082,"fUST",-237.625624,0.00020318,2,"2025-04-23T09:30:46.082",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715244,1745400646092,"fUST",-237.625624,0.00020318,2,"2025-04-23T09:30:46.092",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715245,1745400646102,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.102",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715246,1745400646111,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.111",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715247,1745400646121,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.121",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715248,1745400646130,"fUST",-506.62343795,0.00020318,2,"2025-04-23T09:30:46.130",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715250,1745400646140,"fUST",-255.245604,0.00020318,2,"2025-04-23T09:30:46.140",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715252,1745400646149,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.149",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715254,1745400646159,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.159",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715256,1745400646169,"fUST",-520.96254655,0.00020318,2,"2025-04-23T09:30:46.169",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715258,1745400646179,"fUST",-503.99911441,0.00020318,2,"2025-04-23T09:30:46.179",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715260,1745400646188,"fUST",-319.47714048,0.00020318,2,"2025-04-23T09:30:46.188",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715262,1745400646198,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.198",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715264,1745400646209,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.209",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715266,1745400646218,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.218",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715267,1745400646228,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.228",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715268,1745400646238,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.238",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715269,1745400646247,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.247",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715270,1745400646258,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.258",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715271,1745400646267,"fUST",-202.12451825,0.00020318,2,"2025-04-23T09:30:46.267",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715272,1745400646278,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.278",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715273,1745400646288,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.288",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715274,1745400646300,"fUST",-151.0,0.00020318,2,"2025-04-23T09:30:46.300",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715275,1745400646311,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.311",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715276,1745400646320,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.320",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715277,1745400646330,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.330",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715278,1745400646339,"fUST",-151.0,0.00020318,2,"2025-04-23T09:30:46.339",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715279,1745400646350,"fUST",-349.4126009,0.00020318,2,"2025-04-23T09:30:46.350",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715280,1745400646359,"fUST",-436.97169291,0.00020318,2,"2025-04-23T09:30:46.359",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715281,1745400646369,"fUST",-500.80478075,0.00020318,2,"2025-04-23T09:30:46.369",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715282,1745400646380,"fUST",-151.0,0.00020318,2,"2025-04-23T09:30:46.380",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715283,1745400646389,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.389",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715284,1745400646399,"fUST",-515.1064954,0.00020318,2,"2025-04-23T09:30:46.399",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715285,1745400646409,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.409",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715286,1745400646419,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.419",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715287,1745400646428,"fUST",-511.31671624,0.00020318,2,"2025-04-23T09:30:46.428",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715288,1745400646438,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.438",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715289,1745400646447,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.447",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715290,1745400646457,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.457",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715291,1745400646466,"fUST",-151.0,0.00020318,2,"2025-04-23T09:30:46.466",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715292,1745400646477,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.477",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715293,1745400646487,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.487",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715294,1745400646496,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.496",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715295,1745400646506,"fUST",-151.0,0.00020318,2,"2025-04-23T09:30:46.506",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715296,1745400646515,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.515",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715297,1745400646526,"fUST",-502.51889699,0.00020318,2,"2025-04-23T09:30:46.526",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715298,1745400646535,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.535",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715299,1745400646545,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.545",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715300,1745400646555,"fUST",-514.91450094,0.00020318,2,"2025-04-23T09:30:46.555",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715301,1745400646564,"fUST",-502.80788592,0.00020318,2,"2025-04-23T09:30:46.564",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715302,1745400646574,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.574",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715303,1745400646583,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.583",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715304,1745400646593,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.593",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715305,1745400646603,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.603",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715306,1745400646612,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.612",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715307,1745400646622,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.622",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715308,1745400646632,"fUST",-501.94956001,0.00020318,2,"2025-04-23T09:30:46.632",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715309,1745400646641,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.641",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715310,1745400646651,"fUST",-723.12,0.00020318,2,"2025-04-23T09:30:46.651",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715311,1745400646661,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.661",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715312,1745400646675,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.675",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715315,1745400646690,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.690",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715317,1745400646705,"fUST",-502.89246489,0.00020318,2,"2025-04-23T09:30:46.705",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715320,1745400646720,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.720",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715322,1745400646732,"fUST",-1000.0,0.00020318,2,"2025-04-23T09:30:46.732",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715324,1745400646744,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.744",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715325,1745400646758,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.758",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715326,1745400646772,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.772",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715327,1745400646786,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.786",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715328,1745400646801,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.801",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715329,1745400646813,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.813",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715330,1745400646827,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.827",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715331,1745400646842,"fUST",-505.50201619,0.00020318,2,"2025-04-23T09:30:46.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715332,1745400646856,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.856",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715333,1745400646868,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.868",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715334,1745400646889,"fUST",-502.00845907,0.00020318,2,"2025-04-23T09:30:46.889",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715335,1745400646914,"fUST",-507.4769315,0.00020318,2,"2025-04-23T09:30:46.914",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715336,1745400646932,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.932",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715337,1745400646951,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.951",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715339,1745400646965,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.965",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715340,1745400646980,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:46.980",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715342,1745400646991,"fUST",-243.0912456,0.00020318,2,"2025-04-23T09:30:46.991",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715343,1745400647005,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.005",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715344,1745400647018,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.018",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715345,1745400647033,"fUST",-310.53552713,0.00020318,2,"2025-04-23T09:30:47.033",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715346,1745400647046,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.046",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715347,1745400647062,"fUST",-508.86669494,0.00020318,2,"2025-04-23T09:30:47.062",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715348,1745400647076,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.076",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715349,1745400647092,"fUST",-502.6065497,0.00020318,2,"2025-04-23T09:30:47.092",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715350,1745400647108,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.108",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715351,1745400647123,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.123",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715352,1745400647135,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.135",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715353,1745400647147,"fUST",-624.65,0.00020318,2,"2025-04-23T09:30:47.147",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715354,1745400647158,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.158",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715355,1745400647169,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.169",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715356,1745400647183,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.183",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715357,1745400647198,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.198",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715358,1745400647211,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.211",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715359,1745400647222,"fUST",-503.78712486,0.00020318,2,"2025-04-23T09:30:47.222",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715360,1745400647235,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.235",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715361,1745400647247,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.247",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715362,1745400647263,"fUST",-685.28,0.00020318,2,"2025-04-23T09:30:47.263",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715363,1745400647276,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.276",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715364,1745400647287,"fUST",-239.02597242,0.00020318,2,"2025-04-23T09:30:47.287",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715365,1745400647300,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.300",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715366,1745400647312,"fUST",-500.0,0.00020318,2,"2025-04-23T09:30:47.312",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715367,1745400647324,"fUST",-500.0,0.00020319,2,"2025-04-23T09:30:47.324",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715368,1745400647338,"fUST",-500.0,0.00020416,2,"2025-04-23T09:30:47.338",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715369,1745400647351,"fUST",-500.0,0.00020416,2,"2025-04-23T09:30:47.351",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715370,1745400647364,"fUST",-500.0,0.00020416,2,"2025-04-23T09:30:47.364",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715371,1745400647378,"fUST",-500.0,0.00020416,2,"2025-04-23T09:30:47.378",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715372,1745400647398,"fUST",-500.0,0.00020416,2,"2025-04-23T09:30:47.398",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715373,1745400647412,"fUST",-2037.28,0.00020416,2,"2025-04-23T09:30:47.412",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715374,1745400647425,"fUST",-500.0,0.00020416,2,"2025-04-23T09:30:47.425",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715375,1745400647438,"fUST",-500.0,0.00020416,2,"2025-04-23T09:30:47.438",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715376,1745400647451,"fUST",-500.0,0.00020416,2,"2025-04-23T09:30:47.451",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715377,1745400647465,"fUST",-1934.01,0.00020416,2,"2025-04-23T09:30:47.465",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715378,1745400647477,"fUST",-5978.58,0.00020416,2,"2025-04-23T09:30:47.477",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715379,1745400647490,"fUST",-7184.07,0.00020416,2,"2025-04-23T09:30:47.490",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715380,1745400647503,"fUST",-10399.8774074,0.00020436,2,"2025-04-23T09:30:47.503",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715381,1745400647516,"fUST",-271.374,0.000205,2,"2025-04-23T09:30:47.516",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715382,1745400647529,"fUST",-151.0,0.00020521,2,"2025-04-23T09:30:47.529",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715383,1745400647542,"fUST",-151.0,0.00020521,2,"2025-04-23T09:30:47.542",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715384,1745400647554,"fUST",-250.0,0.00020528,2,"2025-04-23T09:30:47.554",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715385,1745400647566,"fUST",-500.0,0.00020585,2,"2025-04-23T09:30:47.566",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715386,1745400647579,"fUST",-500.0,0.00020585,2,"2025-04-23T09:30:47.579",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715387,1745400647591,"fUST",-500.0,0.00020586,2,"2025-04-23T09:30:47.591",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715388,1745400647604,"fUST",-500.0,0.00020586,2,"2025-04-23T09:30:47.604",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715389,1745400647616,"fUST",-2342.68,0.00020586,2,"2025-04-23T09:30:47.616",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715390,1745400647628,"fUST",-500.0,0.00020586,2,"2025-04-23T09:30:47.628",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715391,1745400647640,"fUST",-500.0,0.00020586,2,"2025-04-23T09:30:47.640",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715392,1745400647652,"fUST",-7333.18,0.00020586,2,"2025-04-23T09:30:47.652",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715393,1745400647665,"fUST",-500.0,0.00020586,2,"2025-04-23T09:30:47.665",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715394,1745400647677,"fUST",-500.0,0.00020586,2,"2025-04-23T09:30:47.677",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715395,1745400647688,"fUST",-500.0,0.00020586,2,"2025-04-23T09:30:47.688",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715396,1745400647700,"fUST",-151.0,0.00020586,2,"2025-04-23T09:30:47.700",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715397,1745400647712,"fUST",-3125.36,0.00020587,2,"2025-04-23T09:30:47.712",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715398,1745400647724,"fUST",-500.0,0.00020587,2,"2025-04-23T09:30:47.724",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715399,1745400647736,"fUST",-500.0,0.00020587,2,"2025-04-23T09:30:47.736",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715400,1745400647748,"fUST",-1530.8,0.00020587,2,"2025-04-23T09:30:47.748",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715401,1745400647760,"fUST",-500.0,0.00020587,2,"2025-04-23T09:30:47.760",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715402,1745400647772,"fUST",-9469.11,0.00020587,2,"2025-04-23T09:30:47.772",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715403,1745400647784,"fUST",-500.0,0.00020587,2,"2025-04-23T09:30:47.784",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715404,1745400647795,"fUST",-500.0,0.00020587,2,"2025-04-23T09:30:47.795",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715405,1745400647807,"fUST",-500.0,0.00020587,2,"2025-04-23T09:30:47.807",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715406,1745400647819,"fUST",-500.0,0.00020587,2,"2025-04-23T09:30:47.819",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715407,1745400647831,"fUST",-4530.67,0.00020587,2,"2025-04-23T09:30:47.831",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715408,1745400647844,"fUST",-795.51,0.00020587,2,"2025-04-23T09:30:47.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715409,1745400647862,"fUST",-500.0,0.00020587,2,"2025-04-23T09:30:47.862",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715410,1745400647876,"fUST",-500.0,0.00020587,2,"2025-04-23T09:30:47.876",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715411,1745400647889,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:47.889",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715412,1745400647902,"fUST",-651.53,0.00020588,2,"2025-04-23T09:30:47.902",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715413,1745400647915,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:47.915",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715414,1745400647928,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:47.928",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715415,1745400647940,"fUST",-995.49,0.00020588,2,"2025-04-23T09:30:47.940",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715416,1745400647952,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:47.952",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715417,1745400647965,"fUST",-1422.43,0.00020588,2,"2025-04-23T09:30:47.965",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715418,1745400647977,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:47.977",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715419,1745400647990,"fUST",-151.0,0.00020588,2,"2025-04-23T09:30:47.990",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715420,1745400648002,"fUST",-540.4,0.00020588,2,"2025-04-23T09:30:48.002",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715421,1745400648014,"fUST",-1264.47,0.00020588,2,"2025-04-23T09:30:48.014",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715422,1745400648027,"fUST",-500.11,0.00020588,2,"2025-04-23T09:30:48.027",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715423,1745400648040,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.040",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715424,1745400648052,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.052",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715425,1745400648065,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.065",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715426,1745400648078,"fUST",-151.0,0.00020588,2,"2025-04-23T09:30:48.078",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715427,1745400648092,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.092",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715428,1745400648104,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.104",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715429,1745400648115,"fUST",-536.72,0.00020588,2,"2025-04-23T09:30:48.115",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715430,1745400648124,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.124",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715431,1745400648135,"fUST",-151.0,0.00020588,2,"2025-04-23T09:30:48.135",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715432,1745400648145,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.145",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715433,1745400648156,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.156",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715434,1745400648165,"fUST",-681.92,0.00020588,2,"2025-04-23T09:30:48.165",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715435,1745400648174,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.174",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715436,1745400648184,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.184",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715437,1745400648194,"fUST",-151.0,0.00020588,2,"2025-04-23T09:30:48.194",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715438,1745400648204,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.204",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715439,1745400648214,"fUST",-151.0,0.00020588,2,"2025-04-23T09:30:48.214",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715440,1745400648223,"fUST",-151.0,0.00020588,2,"2025-04-23T09:30:48.223",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715441,1745400648233,"fUST",-151.0,0.00020588,2,"2025-04-23T09:30:48.233",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715442,1745400648243,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.243",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715443,1745400648252,"fUST",-356.57793241,0.00020588,2,"2025-04-23T09:30:48.252",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715444,1745400648262,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.262",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715445,1745400648272,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.272",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715446,1745400648282,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.282",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715447,1745400648292,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.292",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715448,1745400648307,"fUST",-151.0,0.00020588,2,"2025-04-23T09:30:48.307",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715449,1745400648317,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.317",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715450,1745400648327,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.327",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715451,1745400648339,"fUST",-260.62771354,0.00020588,2,"2025-04-23T09:30:48.339",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715452,1745400648349,"fUST",-3948.03,0.00020588,2,"2025-04-23T09:30:48.349",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715453,1745400648360,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.360",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715454,1745400648371,"fUST",-151.0,0.00020588,2,"2025-04-23T09:30:48.371",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715455,1745400648382,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.382",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715456,1745400648393,"fUST",-570.49,0.00020588,2,"2025-04-23T09:30:48.393",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715457,1745400648403,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.403",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715458,1745400648414,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.414",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715459,1745400648425,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.425",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715460,1745400648435,"fUST",-500.0,0.00020588,2,"2025-04-23T09:30:48.435",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715461,1745400648445,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.445",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715462,1745400648455,"fUST",-349.86247827,0.00020589,2,"2025-04-23T09:30:48.455",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715463,1745400648465,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.465",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715464,1745400648791,"fUST",-299.65,0.00020589,2,"2025-04-23T09:30:48.791",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715465,1745400648817,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.817",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715466,1745400648836,"fUST",-658.54,0.00020589,2,"2025-04-23T09:30:48.836",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715467,1745400648847,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.847",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715468,1745400648856,"fUST",-490.79,0.00020589,2,"2025-04-23T09:30:48.856",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715469,1745400648866,"fUST",-349.74586038,0.00020589,2,"2025-04-23T09:30:48.866",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715470,1745400648876,"fUST",-645.66,0.00020589,2,"2025-04-23T09:30:48.876",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715471,1745400648885,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.885",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715472,1745400648895,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.895",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715473,1745400648904,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.904",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715474,1745400648914,"fUST",-502.46,0.00020589,2,"2025-04-23T09:30:48.914",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715475,1745400648924,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.924",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715476,1745400648933,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.933",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715477,1745400648943,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.943",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715478,1745400648952,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.952",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715479,1745400648962,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.962",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715480,1745400648971,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.971",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715481,1745400648981,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:48.981",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715482,1745400648991,"fUST",-509.25973869,0.00020589,2,"2025-04-23T09:30:48.991",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715483,1745400649002,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.002",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715484,1745400649012,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.012",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715485,1745400649023,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.023",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715486,1745400649033,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.033",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715487,1745400649042,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.042",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715488,1745400649052,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.052",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715489,1745400649062,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.062",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715490,1745400649071,"fUST",-235.18299261,0.00020589,2,"2025-04-23T09:30:49.071",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715491,1745400649081,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.081",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715492,1745400649090,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.090",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715493,1745400649100,"fUST",-276.070391,0.00020589,2,"2025-04-23T09:30:49.100",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715494,1745400649109,"fUST",-506.24982031,0.00020589,2,"2025-04-23T09:30:49.109",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715495,1745400649119,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.119",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715496,1745400649129,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.129",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715497,1745400649139,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.139",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715498,1745400649151,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.151",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715499,1745400649161,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.161",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715500,1745400649171,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.171",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715501,1745400649181,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.181",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715502,1745400649190,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.190",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715503,1745400649200,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.200",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715504,1745400649210,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.210",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715505,1745400649219,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.219",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715506,1745400649228,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.228",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715507,1745400649238,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.238",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715508,1745400649247,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.247",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715509,1745400649256,"fUST",-519.29,0.00020589,2,"2025-04-23T09:30:49.256",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715510,1745400649266,"fUST",-762.57,0.00020589,2,"2025-04-23T09:30:49.266",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715511,1745400649276,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.276",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715512,1745400649297,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.297",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715513,1745400649309,"fUST",-1865.33,0.00020589,2,"2025-04-23T09:30:49.309",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715514,1745400649321,"fUST",-589.27,0.00020589,2,"2025-04-23T09:30:49.321",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715515,1745400649331,"fUST",-500.0,0.00020589,2,"2025-04-23T09:30:49.331",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715516,1745400649343,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.343",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715517,1745400649352,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.352",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715518,1745400649362,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.362",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715519,1745400649375,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.375",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715520,1745400649384,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.384",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715521,1745400649394,"fUST",-628.11,0.00020591,2,"2025-04-23T09:30:49.394",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715522,1745400649404,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.404",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715523,1745400649414,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.414",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715524,1745400649424,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.424",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715525,1745400649434,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.434",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715526,1745400649444,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.444",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715527,1745400649454,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.454",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715528,1745400649464,"fUST",-514.31244637,0.00020591,2,"2025-04-23T09:30:49.464",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715529,1745400649474,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.474",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715530,1745400649485,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.485",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715531,1745400649495,"fUST",-582.21,0.00020591,2,"2025-04-23T09:30:49.495",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715532,1745400649506,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.506",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715533,1745400649516,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.516",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715534,1745400649526,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.526",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715535,1745400649536,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.536",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715536,1745400649546,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.546",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715537,1745400649557,"fUST",-503.5414741,0.00020591,2,"2025-04-23T09:30:49.557",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715538,1745400649567,"fUST",-503.16906715,0.00020591,2,"2025-04-23T09:30:49.567",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715539,1745400649577,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.577",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715540,1745400649587,"fUST",-601.39014281,0.00020591,2,"2025-04-23T09:30:49.587",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715541,1745400649597,"fUST",-587.36699915,0.00020591,2,"2025-04-23T09:30:49.597",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715542,1745400649609,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.609",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715543,1745400649619,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.619",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715544,1745400649629,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.629",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715545,1745400649640,"fUST",-2377.25552797,0.00020591,2,"2025-04-23T09:30:49.640",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715546,1745400649649,"fUST",-385.91685179,0.00020591,2,"2025-04-23T09:30:49.649",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715547,1745400649659,"fUST",-505.26810038,0.00020591,2,"2025-04-23T09:30:49.659",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715548,1745400649670,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.670",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715549,1745400649679,"fUST",-618.9,0.00020591,2,"2025-04-23T09:30:49.679",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715550,1745400649689,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.689",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715551,1745400649700,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.700",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715552,1745400649710,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.710",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715553,1745400649720,"fUST",-500.0,0.00020591,2,"2025-04-23T09:30:49.720",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715554,1745400649731,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.731",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715555,1745400649742,"fUST",-545.01,0.00020592,2,"2025-04-23T09:30:49.742",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715556,1745400649752,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.752",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715557,1745400649763,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.763",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715558,1745400649774,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.774",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715559,1745400649784,"fUST",-571.05,0.00020592,2,"2025-04-23T09:30:49.784",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715560,1745400649794,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.794",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715561,1745400649803,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.803",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715562,1745400649813,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.813",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715563,1745400649823,"fUST",-186.58195735,0.00020592,2,"2025-04-23T09:30:49.823",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715564,1745400649833,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.833",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715565,1745400649844,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715566,1745400649854,"fUST",-580.41,0.00020592,2,"2025-04-23T09:30:49.854",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715567,1745400649864,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.864",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715568,1745400649874,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.874",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715569,1745400649884,"fUST",-1043.91,0.00020592,2,"2025-04-23T09:30:49.884",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715570,1745400649894,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.894",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715571,1745400649904,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.904",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715572,1745400649914,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.914",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715573,1745400649924,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.924",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715574,1745400649933,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.933",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715575,1745400649944,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.944",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715576,1745400649954,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.954",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715577,1745400649963,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.963",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715578,1745400649973,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.973",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715579,1745400649983,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.983",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715580,1745400649992,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:49.992",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715581,1745400650002,"fUST",-307.27186396,0.00020592,2,"2025-04-23T09:30:50.002",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715582,1745400650011,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.011",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715583,1745400650021,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.021",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715584,1745400650032,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.032",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715585,1745400650042,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.042",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715586,1745400650052,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.052",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715587,1745400650061,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.061",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715588,1745400650071,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.071",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715589,1745400650080,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.080",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715590,1745400650090,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.090",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715591,1745400650100,"fUST",-471.9581545,0.00020592,2,"2025-04-23T09:30:50.100",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715592,1745400650110,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.110",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715593,1745400650120,"fUST",-151.0,0.00020592,2,"2025-04-23T09:30:50.120",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715594,1745400650130,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.130",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715595,1745400650140,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.140",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715596,1745400650150,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.150",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715597,1745400650160,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.160",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715598,1745400650170,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.170",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715599,1745400650179,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.179",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715600,1745400650189,"fUST",-313.05841,0.00020592,2,"2025-04-23T09:30:50.189",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715601,1745400650198,"fUST",-151.0,0.00020592,2,"2025-04-23T09:30:50.198",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715602,1745400650208,"fUST",-313.05841,0.00020592,2,"2025-04-23T09:30:50.208",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715603,1745400650217,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.217",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715604,1745400650226,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.226",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715605,1745400650236,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.236",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715606,1745400650245,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.245",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715607,1745400650255,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.255",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715608,1745400650264,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.264",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715609,1745400650274,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.274",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715610,1745400650283,"fUST",-174.44286268,0.00020592,2,"2025-04-23T09:30:50.283",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715611,1745400650293,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.293",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715612,1745400650306,"fUST",-548.99,0.00020592,2,"2025-04-23T09:30:50.306",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715613,1745400650316,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.316",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715614,1745400650326,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.326",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715615,1745400650335,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.335",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715616,1745400650346,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.346",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715617,1745400650355,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.355",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715618,1745400650365,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.365",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715619,1745400650374,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.374",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715620,1745400650385,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.385",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715621,1745400650395,"fUST",-237.625624,0.00020592,2,"2025-04-23T09:30:50.395",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715622,1745400650404,"fUST",-237.625624,0.00020592,2,"2025-04-23T09:30:50.404",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715623,1745400650414,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.414",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715624,1745400650423,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.423",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715625,1745400650432,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.432",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715626,1745400650442,"fUST",-255.245604,0.00020592,2,"2025-04-23T09:30:50.442",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715627,1745400650452,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.452",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715628,1745400650462,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.462",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715629,1745400650472,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.472",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715630,1745400650481,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.481",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715631,1745400650491,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.491",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715632,1745400650501,"fUST",-505.03210272,0.00020592,2,"2025-04-23T09:30:50.501",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715633,1745400650510,"fUST",-466.24595911,0.00020592,2,"2025-04-23T09:30:50.510",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715634,1745400650520,"fUST",-504.14919942,0.00020592,2,"2025-04-23T09:30:50.520",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715635,1745400650530,"fUST",-304.98879107,0.00020592,2,"2025-04-23T09:30:50.530",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715636,1745400650540,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.540",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715637,1745400650549,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.549",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715638,1745400650559,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.559",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715639,1745400650568,"fUST",-230.8198938,0.00020592,2,"2025-04-23T09:30:50.568",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715640,1745400650578,"fUST",-151.0,0.00020592,2,"2025-04-23T09:30:50.578",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715641,1745400650588,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.588",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715642,1745400650598,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.598",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715643,1745400650608,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.608",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715644,1745400650618,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.618",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715645,1745400650627,"fUST",-514.89057722,0.00020592,2,"2025-04-23T09:30:50.627",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715646,1745400650636,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.636",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715647,1745400650646,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.646",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715648,1745400650655,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.655",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715649,1745400650665,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.665",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715650,1745400650675,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.675",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715651,1745400650684,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.684",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715652,1745400650694,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.694",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715653,1745400650704,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.704",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715654,1745400650713,"fUST",-527.67,0.00020592,2,"2025-04-23T09:30:50.713",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715655,1745400650723,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.723",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715656,1745400650733,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.733",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715657,1745400650742,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.742",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715658,1745400650752,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.752",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715659,1745400650761,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.761",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715660,1745400650771,"fUST",-723.12,0.00020592,2,"2025-04-23T09:30:50.771",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715661,1745400650782,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.782",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715662,1745400650791,"fUST",-515.11999243,0.00020592,2,"2025-04-23T09:30:50.791",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715663,1745400650801,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.801",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715664,1745400650810,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.810",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715665,1745400650820,"fUST",-539.69400238,0.00020592,2,"2025-04-23T09:30:50.820",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715666,1745400650830,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.830",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715667,1745400650839,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.839",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715668,1745400650849,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.849",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715669,1745400650859,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.859",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715670,1745400650869,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.869",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715671,1745400650878,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.878",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715672,1745400650889,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.889",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715673,1745400650898,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.898",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715674,1745400650908,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.908",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715675,1745400650918,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.918",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715676,1745400650928,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.928",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715677,1745400650937,"fUST",-277.98340904,0.00020592,2,"2025-04-23T09:30:50.937",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715678,1745400650947,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.947",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715679,1745400650956,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.956",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715680,1745400650966,"fUST",-624.65,0.00020592,2,"2025-04-23T09:30:50.966",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715681,1745400650976,"fUST",-510.49376681,0.00020592,2,"2025-04-23T09:30:50.976",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715682,1745400650986,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.986",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715683,1745400650995,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:50.995",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715684,1745400651005,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:51.005",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715685,1745400651015,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:51.015",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715686,1745400651026,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:51.026",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715687,1745400651036,"fUST",-685.28,0.00020592,2,"2025-04-23T09:30:51.036",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715688,1745400651046,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:51.046",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715689,1745400651055,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:51.055",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715690,1745400651066,"fUST",-500.0,0.00020592,2,"2025-04-23T09:30:51.066",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715691,1745400651077,"fUST",-151.0,0.00020592,2,"2025-04-23T09:30:51.077",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715692,1745400651086,"fUST",-500.0,0.00020593,2,"2025-04-23T09:30:51.086",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715693,1745400651096,"fUST",-151.0,0.000206,3,"2025-04-23T09:30:51.096",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715694,1745400651105,"fUST",-151.0,0.00020681,2,"2025-04-23T09:30:51.105",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715695,1745400651115,"fUST",-197.016999,0.00020689,2,"2025-04-23T09:30:51.115",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715696,1745400651124,"fUST",-174.336534,0.00020689,2,"2025-04-23T09:30:51.124",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715697,1745400651134,"fUST",-174.336534,0.00020689,2,"2025-04-23T09:30:51.134",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715698,1745400651143,"fUST",-500.0,0.0002069,2,"2025-04-23T09:30:51.143",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715699,1745400651153,"fUST",-500.0,0.0002069,2,"2025-04-23T09:30:51.153",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715700,1745400651163,"fUST",-500.0,0.0002069,2,"2025-04-23T09:30:51.163",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715701,1745400651173,"fUST",-642.22924551,0.0002069,2,"2025-04-23T09:30:51.173",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715702,1745400651182,"fUST",-500.0,0.0002069,2,"2025-04-23T09:30:51.182",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715703,1745400651191,"fUST",-2037.28,0.0002069,2,"2025-04-23T09:30:51.191",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715704,1745400651200,"fUST",-519.53435601,0.0002069,2,"2025-04-23T09:30:51.200",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715705,1745400651211,"fUST",-500.0,0.0002069,2,"2025-04-23T09:30:51.211",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715706,1745400651221,"fUST",-500.0,0.0002069,2,"2025-04-23T09:30:51.221",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715707,1745400651230,"fUST",-1934.01,0.0002069,2,"2025-04-23T09:30:51.230",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715708,1745400651240,"fUST",-5978.58,0.0002069,2,"2025-04-23T09:30:51.240",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715709,1745400651249,"fUST",-7184.07,0.0002069,2,"2025-04-23T09:30:51.249",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715710,1745400651259,"fUST",-151.0,0.0002069,2,"2025-04-23T09:30:51.259",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715711,1745400651269,"fUST",-151.0,0.0002069,2,"2025-04-23T09:30:51.269",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715712,1745400651279,"fUST",-183.406724,0.0002069,2,"2025-04-23T09:30:51.279",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715713,1745400651289,"fUST",-151.0,0.0002069,2,"2025-04-23T09:30:51.289",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715714,1745400651298,"fUST",-151.0,0.000207,3,"2025-04-23T09:30:51.298",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715715,1745400651311,"fUST",-151.0,0.000207,4,"2025-04-23T09:30:51.311",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715716,1745400651321,"fUST",-638.0,0.000207,2,"2025-04-23T09:30:51.321",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715717,1745400651331,"fUST",-484.67192742,0.00020773,2,"2025-04-23T09:30:51.331",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715718,1745400651340,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.340",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715719,1745400651351,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.351",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715720,1745400651360,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.360",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715721,1745400651369,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.369",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715722,1745400651379,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.379",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715723,1745400651388,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.388",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715724,1745400651398,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.398",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715725,1745400651407,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.407",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715726,1745400651418,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.418",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715727,1745400651428,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.428",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715728,1745400651438,"fUST",-318.0490392,0.00020773,2,"2025-04-23T09:30:51.438",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715729,1745400651448,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.448",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715730,1745400651460,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.460",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715731,1745400651473,"fUST",-502.26641708,0.00020773,2,"2025-04-23T09:30:51.473",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715732,1745400651486,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.486",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715733,1745400651496,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.496",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715734,1745400651507,"fUST",-500.16551554,0.00020773,2,"2025-04-23T09:30:51.507",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715735,1745400651517,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.517",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715736,1745400651528,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.528",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715737,1745400651537,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.537",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715738,1745400651548,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.548",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715739,1745400651558,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.558",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715740,1745400651568,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.568",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715741,1745400651578,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.578",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715742,1745400651588,"fUST",-205.18367762,0.00020773,2,"2025-04-23T09:30:51.588",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715743,1745400651598,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.598",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715744,1745400651608,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.608",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715745,1745400651618,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.618",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715746,1745400651628,"fUST",-501.91647796,0.00020773,2,"2025-04-23T09:30:51.628",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715747,1745400651638,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.638",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715748,1745400651648,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.648",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715749,1745400651658,"fUST",-398.36479782,0.00020773,2,"2025-04-23T09:30:51.658",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715750,1745400651667,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.667",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715751,1745400651676,"fUST",-491.14846184,0.00020773,2,"2025-04-23T09:30:51.676",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715752,1745400651686,"fUST",-505.84413546,0.00020773,2,"2025-04-23T09:30:51.686",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715753,1745400651696,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.696",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715754,1745400651706,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.706",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715755,1745400651716,"fUST",-500.13208175,0.00020773,2,"2025-04-23T09:30:51.716",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715756,1745400651726,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.726",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715757,1745400651736,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.736",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715758,1745400651746,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.746",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715759,1745400651756,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.756",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715760,1745400651765,"fUST",-500.80536712,0.00020773,2,"2025-04-23T09:30:51.765",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715761,1745400651775,"fUST",-500.0,0.00020773,2,"2025-04-23T09:30:51.775",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715762,1745400651785,"fUST",-500.73644953,0.00020773,2,"2025-04-23T09:30:51.785",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715763,1745400651795,"fUST",-553.78960758,0.00020773,2,"2025-04-23T09:30:51.795",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715764,1745400651805,"fUST",-620.98975835,0.00020773,2,"2025-04-23T09:30:51.805",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715765,1745400651815,"fUST",-616.90696445,0.00020773,2,"2025-04-23T09:30:51.815",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715766,1745400651826,"fUST",-151.0,0.00020773,2,"2025-04-23T09:30:51.826",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715767,1745400651836,"fUST",-151.0,0.00020793,2,"2025-04-23T09:30:51.836",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715768,1745400651845,"fUST",-151.0,0.00020795,2,"2025-04-23T09:30:51.845",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715769,1745400651855,"fUST",-155.06744045,0.00020795,2,"2025-04-23T09:30:51.855",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715770,1745400651866,"fUST",-457249.7324143,0.00020797,2,"2025-04-23T09:30:51.866",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715771,1745400651875,"fUST",-151.0,0.00020797,2,"2025-04-23T09:30:51.875",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715772,1745400651885,"fUST",-152.064819,0.00020797,2,"2025-04-23T09:30:51.885",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715773,1745400651895,"fUST",-171.47209,0.00020797,2,"2025-04-23T09:30:51.895",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715774,1745400651906,"fUST",-174.336534,0.00020797,2,"2025-04-23T09:30:51.906",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715775,1745400651915,"fUST",-174.336534,0.00020797,2,"2025-04-23T09:30:51.915",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715776,1745400651925,"fUST",-313.05841,0.00020797,2,"2025-04-23T09:30:51.925",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715777,1745400651935,"fUST",-151.0,0.00020797,2,"2025-04-23T09:30:51.935",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715778,1745400651945,"fUST",-313.05841,0.00020797,2,"2025-04-23T09:30:51.945",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715779,1745400651955,"fUST",-237.625624,0.00020797,2,"2025-04-23T09:30:51.955",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715780,1745400651966,"fUST",-237.625624,0.00020797,2,"2025-04-23T09:30:51.966",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715781,1745400651975,"fUST",-255.245604,0.00020797,2,"2025-04-23T09:30:51.975",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715782,1745400651985,"fUST",-151.0,0.00020797,2,"2025-04-23T09:30:51.985",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715783,1745400651996,"fUST",-248.603842,0.00020797,2,"2025-04-23T09:30:51.996",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715784,1745400652006,"fUST",-151.0,0.00020797,2,"2025-04-23T09:30:52.006",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715785,1745400652016,"fUST",-151.0,0.00020797,2,"2025-04-23T09:30:52.016",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715786,1745400652026,"fUST",-151.0,0.00020797,2,"2025-04-23T09:30:52.026",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715787,1745400652036,"fUST",-150.93,0.00020845,2,"2025-04-23T09:30:52.036",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715788,1745400652046,"fUST",-403.0,0.00020845,2,"2025-04-23T09:30:52.046",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715789,1745400652056,"fUST",-403.0,0.00020845,2,"2025-04-23T09:30:52.056",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715790,1745400652066,"fUST",-548.88,0.00020845,2,"2025-04-23T09:30:52.066",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715791,1745400652075,"fUST",-706.0,0.00020845,2,"2025-04-23T09:30:52.075",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715792,1745400652086,"fUST",-500.0,0.00020859,2,"2025-04-23T09:30:52.086",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715793,1745400652096,"fUST",-500.0,0.0002086,2,"2025-04-23T09:30:52.096",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715794,1745400652245,"fUST",-500.0,0.0002086,2,"2025-04-23T09:30:52.245",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715795,1745400652287,"fUST",-2342.68,0.0002086,2,"2025-04-23T09:30:52.287",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715796,1745400652302,"fUST",-217.42912311,0.0002086,2,"2025-04-23T09:30:52.302",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715797,1745400652312,"fUST",-500.0,0.0002086,2,"2025-04-23T09:30:52.312",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715798,1745400652322,"fUST",-7333.18,0.0002086,2,"2025-04-23T09:30:52.322",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715799,1745400652332,"fUST",-500.0,0.0002086,2,"2025-04-23T09:30:52.332",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715800,1745400652343,"fUST",-500.0,0.0002086,2,"2025-04-23T09:30:52.343",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715801,1745400652352,"fUST",-500.0,0.0002086,2,"2025-04-23T09:30:52.352",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715802,1745400652362,"fUST",-3125.36,0.00020861,2,"2025-04-23T09:30:52.362",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715803,1745400652372,"fUST",-500.0,0.00020861,2,"2025-04-23T09:30:52.372",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715804,1745400652383,"fUST",-500.0,0.00020861,2,"2025-04-23T09:30:52.383",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715805,1745400652394,"fUST",-1530.8,0.00020861,2,"2025-04-23T09:30:52.394",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715806,1745400652403,"fUST",-504.85503618,0.00020861,2,"2025-04-23T09:30:52.403",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715807,1745400652413,"fUST",-9469.11,0.00020861,2,"2025-04-23T09:30:52.413",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715808,1745400652423,"fUST",-500.0,0.00020861,2,"2025-04-23T09:30:52.423",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715809,1745400652432,"fUST",-500.0,0.00020861,2,"2025-04-23T09:30:52.432",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715810,1745400652442,"fUST",-500.0,0.00020861,2,"2025-04-23T09:30:52.442",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715811,1745400652451,"fUST",-500.0,0.00020861,2,"2025-04-23T09:30:52.451",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715812,1745400652461,"fUST",-4530.67,0.00020861,2,"2025-04-23T09:30:52.461",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715813,1745400652471,"fUST",-795.51,0.00020861,2,"2025-04-23T09:30:52.471",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715814,1745400652480,"fUST",-500.0,0.00020861,2,"2025-04-23T09:30:52.480",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715815,1745400652490,"fUST",-500.0,0.00020861,2,"2025-04-23T09:30:52.490",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715816,1745400652499,"fUST",-651.53,0.00020862,2,"2025-04-23T09:30:52.499",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715817,1745400652509,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.509",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715818,1745400652518,"fUST",-995.49,0.00020862,2,"2025-04-23T09:30:52.518",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715819,1745400652528,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.528",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715820,1745400652537,"fUST",-1422.43,0.00020862,2,"2025-04-23T09:30:52.537",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715821,1745400652546,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.546",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715822,1745400652556,"fUST",-540.4,0.00020862,2,"2025-04-23T09:30:52.556",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715823,1745400652565,"fUST",-1264.47,0.00020862,2,"2025-04-23T09:30:52.565",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715824,1745400652575,"fUST",-500.11,0.00020862,2,"2025-04-23T09:30:52.575",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715825,1745400652584,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.584",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715826,1745400652594,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.594",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715827,1745400652605,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.605",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715828,1745400652615,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.615",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715829,1745400652625,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.625",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715830,1745400652635,"fUST",-536.72,0.00020862,2,"2025-04-23T09:30:52.635",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715831,1745400652644,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.644",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715832,1745400652653,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.653",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715833,1745400652663,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.663",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715834,1745400652672,"fUST",-681.92,0.00020862,2,"2025-04-23T09:30:52.672",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715835,1745400652682,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.682",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715836,1745400652691,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.691",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715837,1745400652701,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.701",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715838,1745400652711,"fUST",-505.8743485,0.00020862,2,"2025-04-23T09:30:52.711",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715839,1745400652720,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.720",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715840,1745400652730,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.730",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715841,1745400652739,"fUST",-429.16368524,0.00020862,2,"2025-04-23T09:30:52.739",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715842,1745400652749,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.749",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715843,1745400652760,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.760",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715844,1745400652769,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.769",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715845,1745400652779,"fUST",-3948.03,0.00020862,2,"2025-04-23T09:30:52.779",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715846,1745400652789,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.789",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715847,1745400652799,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.799",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715848,1745400652810,"fUST",-570.49,0.00020862,2,"2025-04-23T09:30:52.810",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715849,1745400652820,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.820",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715850,1745400652830,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.830",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715851,1745400652840,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.840",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715852,1745400652850,"fUST",-500.0,0.00020862,2,"2025-04-23T09:30:52.850",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715853,1745400652860,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:52.860",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715854,1745400652870,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:52.870",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715855,1745400652880,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:52.880",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715856,1745400652890,"fUST",-658.54,0.00020863,2,"2025-04-23T09:30:52.890",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715857,1745400652900,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:52.900",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715858,1745400652910,"fUST",-645.66,0.00020863,2,"2025-04-23T09:30:52.910",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715859,1745400652920,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:52.920",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715860,1745400652930,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:52.930",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715861,1745400652939,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:52.939",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715862,1745400652949,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:52.949",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715863,1745400652959,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:52.959",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715864,1745400652969,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:52.969",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715865,1745400652979,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:52.979",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715866,1745400652989,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:52.989",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715867,1745400652999,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:52.999",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715868,1745400653008,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.008",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715869,1745400653018,"fUST",-387.51,0.00020863,2,"2025-04-23T09:30:53.018",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715870,1745400653028,"fUST",-154.61281071,0.00020863,2,"2025-04-23T09:30:53.028",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715871,1745400653038,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.038",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715872,1745400653047,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.047",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715873,1745400653057,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.057",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715874,1745400653067,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.067",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715875,1745400653076,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.076",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715876,1745400653086,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.086",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715877,1745400653096,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.096",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715878,1745400653106,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.106",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715879,1745400653117,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.117",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715880,1745400653126,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.126",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715881,1745400653136,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.136",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715882,1745400653146,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.146",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715883,1745400653155,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.155",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715884,1745400653165,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.165",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715885,1745400653175,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.175",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715886,1745400653185,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.185",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715887,1745400653195,"fUST",-519.29,0.00020863,2,"2025-04-23T09:30:53.195",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715888,1745400653204,"fUST",-762.57,0.00020863,2,"2025-04-23T09:30:53.204",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715889,1745400653214,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.214",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715890,1745400653224,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.224",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715891,1745400653234,"fUST",-1865.33,0.00020863,2,"2025-04-23T09:30:53.234",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715892,1745400653244,"fUST",-589.27,0.00020863,2,"2025-04-23T09:30:53.244",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715893,1745400653254,"fUST",-500.0,0.00020863,2,"2025-04-23T09:30:53.254",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715894,1745400653264,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.264",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715895,1745400653274,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.274",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715896,1745400653285,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.285",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715897,1745400653295,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.295",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715898,1745400653308,"fUST",-510.10804056,0.00020865,2,"2025-04-23T09:30:53.308",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715899,1745400653318,"fUST",-628.11,0.00020865,2,"2025-04-23T09:30:53.318",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715900,1745400653328,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.328",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715901,1745400653338,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.338",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715902,1745400653349,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.349",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715903,1745400653359,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.359",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715904,1745400653369,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.369",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715905,1745400653380,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.380",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715906,1745400653390,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.390",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715907,1745400653399,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.399",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715908,1745400653409,"fUST",-582.21,0.00020865,2,"2025-04-23T09:30:53.409",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715909,1745400653418,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.418",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715910,1745400653428,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.428",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715911,1745400653438,"fUST",-496.3,0.00020865,2,"2025-04-23T09:30:53.438",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715912,1745400653447,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.447",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715913,1745400653457,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.457",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715914,1745400653467,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.467",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715915,1745400653477,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.477",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715916,1745400653487,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.487",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715917,1745400653496,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.496",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715918,1745400653505,"fUST",-618.9,0.00020865,2,"2025-04-23T09:30:53.505",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715919,1745400653516,"fUST",-348.77570587,0.00020865,2,"2025-04-23T09:30:53.516",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715920,1745400653526,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.526",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715921,1745400653536,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.536",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715922,1745400653546,"fUST",-500.0,0.00020865,2,"2025-04-23T09:30:53.546",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715923,1745400653556,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.556",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715924,1745400653566,"fUST",-545.01,0.00020866,2,"2025-04-23T09:30:53.566",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715925,1745400653576,"fUST",-237.51,0.00020866,2,"2025-04-23T09:30:53.576",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715926,1745400653585,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.585",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715927,1745400653594,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.594",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715928,1745400653604,"fUST",-571.05,0.00020866,2,"2025-04-23T09:30:53.604",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715929,1745400653613,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.613",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715930,1745400653623,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.623",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715931,1745400653632,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.632",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715932,1745400653642,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.642",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715933,1745400653651,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.651",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715934,1745400653660,"fUST",-580.41,0.00020866,2,"2025-04-23T09:30:53.660",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715935,1745400653669,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.669",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715936,1745400653679,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.679",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715937,1745400653688,"fUST",-1043.91,0.00020866,2,"2025-04-23T09:30:53.688",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715938,1745400653697,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.697",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715939,1745400653707,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.707",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715940,1745400653716,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.716",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715941,1745400653725,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.725",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715942,1745400653735,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.735",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715943,1745400653744,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.744",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715944,1745400653753,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.753",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715945,1745400653763,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.763",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715946,1745400653773,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.773",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715947,1745400653783,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.783",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715948,1745400653792,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.792",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715949,1745400653802,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.802",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715950,1745400653811,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.811",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715951,1745400653821,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.821",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715952,1745400653830,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.830",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715953,1745400653840,"fUST",-584.55378095,0.00020866,2,"2025-04-23T09:30:53.840",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715954,1745400653850,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.850",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715955,1745400653859,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.859",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715956,1745400653869,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.869",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715957,1745400653879,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.879",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715958,1745400653888,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.888",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715959,1745400653898,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.898",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715960,1745400653908,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.908",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715961,1745400653917,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.917",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715962,1745400653927,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.927",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715963,1745400653937,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.937",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715964,1745400653947,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.947",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715965,1745400653957,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.957",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715966,1745400653967,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.967",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715967,1745400653977,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.977",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715968,1745400653988,"fUST",-191.6665111,0.00020866,2,"2025-04-23T09:30:53.988",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715969,1745400653997,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:53.997",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715970,1745400654007,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.007",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715971,1745400654017,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.017",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715972,1745400654026,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.026",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715973,1745400654036,"fUST",-548.99,0.00020866,2,"2025-04-23T09:30:54.036",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715974,1745400654046,"fUST",-318.87025662,0.00020866,2,"2025-04-23T09:30:54.046",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715975,1745400654056,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.056",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715976,1745400654066,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.066",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715977,1745400654075,"fUST",-270.85239231,0.00020866,2,"2025-04-23T09:30:54.075",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715978,1745400654085,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.085",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715979,1745400654095,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.095",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715980,1745400654104,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.104",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715981,1745400654115,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.115",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715982,1745400654125,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.125",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715983,1745400654134,"fUST",-503.59034578,0.00020866,2,"2025-04-23T09:30:54.134",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715984,1745400654144,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.144",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715985,1745400654153,"fUST",-181.38634643,0.00020866,2,"2025-04-23T09:30:54.153",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715986,1745400654163,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.163",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715987,1745400654172,"fUST",-433.96761271,0.00020866,2,"2025-04-23T09:30:54.172",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715988,1745400654182,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.182",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715989,1745400654191,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.191",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715990,1745400654200,"fUST",-240.21587853,0.00020866,2,"2025-04-23T09:30:54.200",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715991,1745400654209,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.209",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715992,1745400654219,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.219",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715993,1745400654229,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.229",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715994,1745400654239,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.239",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715995,1745400654249,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.249",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715996,1745400654258,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.258",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715997,1745400654268,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.268",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715998,1745400654278,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.278",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358715999,1745400654287,"fUST",-505.83960872,0.00020866,2,"2025-04-23T09:30:54.287",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716000,1745400654299,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.299",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716001,1745400654309,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.309",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716002,1745400654319,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.319",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716003,1745400654329,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.329",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716004,1745400654339,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.339",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716005,1745400654349,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.349",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716006,1745400654359,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.359",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716007,1745400654369,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.369",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716008,1745400654381,"fUST",-723.12,0.00020866,2,"2025-04-23T09:30:54.381",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716009,1745400654390,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.390",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716010,1745400654399,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.399",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716011,1745400654410,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.410",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716012,1745400654420,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.420",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716013,1745400654429,"fUST",-474.16363482,0.00020866,2,"2025-04-23T09:30:54.429",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716014,1745400654439,"fUST",-512.61928939,0.00020866,2,"2025-04-23T09:30:54.439",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716015,1745400654449,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.449",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716016,1745400654459,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.459",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716017,1745400654468,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.468",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716018,1745400654478,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.478",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716019,1745400654488,"fUST",-269.93603515,0.00020866,2,"2025-04-23T09:30:54.488",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716020,1745400654498,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.498",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716021,1745400654507,"fUST",-428.65076843,0.00020866,2,"2025-04-23T09:30:54.507",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716022,1745400654517,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.517",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716023,1745400654527,"fUST",-624.65,0.00020866,2,"2025-04-23T09:30:54.527",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716024,1745400654537,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.537",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716025,1745400654546,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.546",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716026,1745400654556,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.556",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716027,1745400654566,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.566",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716028,1745400654575,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.575",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716029,1745400654584,"fUST",-685.28,0.00020866,2,"2025-04-23T09:30:54.584",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716030,1745400654594,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.594",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716031,1745400654603,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.603",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716032,1745400654613,"fUST",-500.0,0.00020866,2,"2025-04-23T09:30:54.613",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716033,1745400654622,"fUST",-391.70207693,0.00020867,2,"2025-04-23T09:30:54.622",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716034,1745400654631,"fUST",-500.0,0.00020873,2,"2025-04-23T09:30:54.631",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716035,1745400654641,"fUST",-500.0,0.00020873,2,"2025-04-23T09:30:54.641",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716036,1745400654651,"fUST",-500.0,0.00020873,2,"2025-04-23T09:30:54.651",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716037,1745400654661,"fUST",-602.66907128,0.00020873,2,"2025-04-23T09:30:54.661",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716038,1745400654671,"fUST",-500.0,0.00020873,2,"2025-04-23T09:30:54.671",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716039,1745400654680,"fUST",-500.0,0.00020873,2,"2025-04-23T09:30:54.680",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716040,1745400654689,"fUST",-509.09092124,0.00020908,2,"2025-04-23T09:30:54.689",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716041,1745400654699,"fUST",-500.0,0.00020964,2,"2025-04-23T09:30:54.699",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716042,1745400654745,"fUST",-500.0,0.00020964,2,"2025-04-23T09:30:54.745",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716043,1745400654755,"fUST",-500.0,0.00020964,2,"2025-04-23T09:30:54.755",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716044,1745400654764,"fUST",-500.0,0.00020964,2,"2025-04-23T09:30:54.764",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716045,1745400654774,"fUST",-2037.28,0.00020964,2,"2025-04-23T09:30:54.774",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716046,1745400654784,"fUST",-500.0,0.00020964,2,"2025-04-23T09:30:54.784",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716047,1745400654793,"fUST",-500.0,0.00020964,2,"2025-04-23T09:30:54.793",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716048,1745400654802,"fUST",-1934.01,0.00020964,2,"2025-04-23T09:30:54.802",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716049,1745400654812,"fUST",-5978.58,0.00020964,2,"2025-04-23T09:30:54.812",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716050,1745400654823,"fUST",-7184.07,0.00020964,2,"2025-04-23T09:30:54.823",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716051,1745400654832,"fUST",-151.0,0.00020964,2,"2025-04-23T09:30:54.832",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716052,1745400654842,"fUST",-151.0,0.00020964,2,"2025-04-23T09:30:54.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716053,1745400654851,"fUST",-151.0,0.00020964,2,"2025-04-23T09:30:54.851",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716054,1745400654861,"fUST",-348.49461895,0.0002099,2,"2025-04-23T09:30:54.861",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716055,1745400654872,"fUST",-160.0,0.00021027,2,"2025-04-23T09:30:54.872",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716056,1745400654883,"fUST",-160.0,0.00021027,2,"2025-04-23T09:30:54.883",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716057,1745400654893,"fUST",-2246.0,0.00021033,2,"2025-04-23T09:30:54.893",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716058,1745400654903,"fUST",-839.95942076,0.00021041,2,"2025-04-23T09:30:54.903",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716059,1745400654912,"fUST",-1229.06155571,0.00021047,2,"2025-04-23T09:30:54.912",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716060,1745400654922,"fUST",-237.625624,0.00021047,2,"2025-04-23T09:30:54.922",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716061,1745400654931,"fUST",-237.625624,0.00021047,2,"2025-04-23T09:30:54.931",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716062,1745400654941,"fUST",-255.245604,0.00021047,2,"2025-04-23T09:30:54.941",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716063,1745400654950,"fUST",-291.669316,0.00021047,2,"2025-04-23T09:30:54.950",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716064,1745400654960,"fUST",-160.0,0.00021047,2,"2025-04-23T09:30:54.960",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716065,1745400654970,"fUST",-420.82143104,0.00021047,2,"2025-04-23T09:30:54.970",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716066,1745400654980,"fUST",-160.0,0.00021047,2,"2025-04-23T09:30:54.980",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716067,1745400654989,"fUST",-12573.79847128,0.00021047,2,"2025-04-23T09:30:54.989",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716068,1745400654999,"fUST",-160.0,0.00021047,2,"2025-04-23T09:30:54.999",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716069,1745400655008,"fUST",-160.0,0.00021047,2,"2025-04-23T09:30:55.008",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716070,1745400655017,"fUST",-160.0,0.00021047,2,"2025-04-23T09:30:55.017",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716071,1745400655027,"fUST",-500.0,0.00021067,2,"2025-04-23T09:30:55.027",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716072,1745400655037,"fUST",-174.336534,0.00021067,2,"2025-04-23T09:30:55.037",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716073,1745400655046,"fUST",-174.336534,0.00021067,2,"2025-04-23T09:30:55.046",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716074,1745400655055,"fUST",-313.05841,0.00021067,2,"2025-04-23T09:30:55.055",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716075,1745400655065,"fUST",-151.0,0.00021067,2,"2025-04-23T09:30:55.065",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716076,1745400655074,"fUST",-313.05841,0.00021067,2,"2025-04-23T09:30:55.074",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716077,1745400655083,"fUST",-151.0,0.00021069,2,"2025-04-23T09:30:55.083",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716078,1745400655093,"fUST",-500.0,0.00021073,2,"2025-04-23T09:30:55.093",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716079,1745400655102,"fUST",-151.0,0.00021096,2,"2025-04-23T09:30:55.102",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716080,1745400655111,"fUST",-151.0,0.00021096,2,"2025-04-23T09:30:55.111",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716081,1745400655121,"fUST",-178.327036,0.00021096,2,"2025-04-23T09:30:55.121",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716082,1745400655130,"fUST",-12573.79847128,0.000211,3,"2025-04-23T09:30:55.130",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716083,1745400655140,"fUST",-151.0,0.000211,2,"2025-04-23T09:30:55.140",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716084,1745400655149,"fUST",-151.0,0.000211,2,"2025-04-23T09:30:55.149",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716085,1745400655159,"fUST",-151.0,0.000211,2,"2025-04-23T09:30:55.159",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716086,1745400655169,"fUST",-12573.79847128,0.000211,3,"2025-04-23T09:30:55.169",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716087,1745400655179,"fUST",-160.0,0.000211,3,"2025-04-23T09:30:55.179",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716088,1745400655188,"fUST",-839.95942076,0.000211,3,"2025-04-23T09:30:55.188",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716089,1745400655198,"fUST",-160.0,0.000211,3,"2025-04-23T09:30:55.198",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716090,1745400655207,"fUST",-500.0,0.00021133,2,"2025-04-23T09:30:55.207",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716091,1745400655217,"fUST",-535.39946703,0.00021134,2,"2025-04-23T09:30:55.217",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716092,1745400655226,"fUST",-500.0,0.00021134,2,"2025-04-23T09:30:55.226",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716093,1745400655236,"fUST",-2342.68,0.00021134,2,"2025-04-23T09:30:55.236",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716094,1745400655246,"fUST",-500.0,0.00021134,2,"2025-04-23T09:30:55.246",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716095,1745400655255,"fUST",-7333.18,0.00021134,2,"2025-04-23T09:30:55.255",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716096,1745400655264,"fUST",-500.0,0.00021134,2,"2025-04-23T09:30:55.264",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716097,1745400655274,"fUST",-500.0,0.00021134,2,"2025-04-23T09:30:55.274",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716098,1745400655284,"fUST",-500.0,0.00021134,2,"2025-04-23T09:30:55.284",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716099,1745400655294,"fUST",-3125.36,0.00021135,2,"2025-04-23T09:30:55.294",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716100,1745400655308,"fUST",-507.28883389,0.00021135,2,"2025-04-23T09:30:55.308",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716101,1745400655318,"fUST",-500.0,0.00021135,2,"2025-04-23T09:30:55.318",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716102,1745400655328,"fUST",-1530.8,0.00021135,2,"2025-04-23T09:30:55.328",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716103,1745400655338,"fUST",-9469.11,0.00021135,2,"2025-04-23T09:30:55.338",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716104,1745400655349,"fUST",-500.0,0.00021135,2,"2025-04-23T09:30:55.349",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716105,1745400655358,"fUST",-500.0,0.00021135,2,"2025-04-23T09:30:55.358",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716106,1745400655368,"fUST",-500.0,0.00021135,2,"2025-04-23T09:30:55.368",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716107,1745400655379,"fUST",-500.0,0.00021135,2,"2025-04-23T09:30:55.379",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716108,1745400655389,"fUST",-4530.67,0.00021135,2,"2025-04-23T09:30:55.389",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716109,1745400655399,"fUST",-795.51,0.00021135,2,"2025-04-23T09:30:55.399",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716110,1745400655408,"fUST",-500.0,0.00021135,2,"2025-04-23T09:30:55.408",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716111,1745400655418,"fUST",-500.0,0.00021135,2,"2025-04-23T09:30:55.418",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716112,1745400655427,"fUST",-651.53,0.00021136,2,"2025-04-23T09:30:55.427",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716113,1745400655437,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.437",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716114,1745400655446,"fUST",-995.49,0.00021136,2,"2025-04-23T09:30:55.446",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716115,1745400655455,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.455",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716116,1745400655465,"fUST",-1422.43,0.00021136,2,"2025-04-23T09:30:55.465",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716117,1745400655475,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.475",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716118,1745400655485,"fUST",-540.4,0.00021136,2,"2025-04-23T09:30:55.485",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716119,1745400655494,"fUST",-1264.47,0.00021136,2,"2025-04-23T09:30:55.494",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716120,1745400655503,"fUST",-500.11,0.00021136,2,"2025-04-23T09:30:55.503",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716121,1745400655513,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.513",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716122,1745400655525,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.525",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716123,1745400655535,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.535",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716124,1745400655545,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.545",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716125,1745400655554,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.554",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716126,1745400655563,"fUST",-536.72,0.00021136,2,"2025-04-23T09:30:55.563",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716127,1745400655574,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.574",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716128,1745400655583,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.583",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716129,1745400655592,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.592",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716130,1745400655602,"fUST",-681.92,0.00021136,2,"2025-04-23T09:30:55.602",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716131,1745400655612,"fUST",-512.27778249,0.00021136,2,"2025-04-23T09:30:55.612",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716132,1745400655623,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.623",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716133,1745400655633,"fUST",-595.91670532,0.00021136,2,"2025-04-23T09:30:55.633",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716134,1745400655642,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.642",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716135,1745400655651,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.651",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716136,1745400655662,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.662",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716137,1745400655673,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.673",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716138,1745400655684,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.684",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716139,1745400655693,"fUST",-3948.03,0.00021136,2,"2025-04-23T09:30:55.693",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716140,1745400655703,"fUST",-566.6748892,0.00021136,2,"2025-04-23T09:30:55.703",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716141,1745400655712,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.712",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716142,1745400655722,"fUST",-570.49,0.00021136,2,"2025-04-23T09:30:55.722",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716143,1745400655732,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.732",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716144,1745400655741,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.741",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716145,1745400655751,"fUST",-500.0,0.00021136,2,"2025-04-23T09:30:55.751",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716146,1745400655761,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.761",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716147,1745400655770,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.770",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716148,1745400655779,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.779",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716149,1745400655790,"fUST",-658.54,0.00021137,2,"2025-04-23T09:30:55.790",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716150,1745400655799,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.799",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716151,1745400655809,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.809",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716152,1745400655818,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.818",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716153,1745400655827,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.827",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716154,1745400655836,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.836",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716155,1745400655846,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.846",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716156,1745400655855,"fUST",-484.14417207,0.00021137,2,"2025-04-23T09:30:55.855",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716157,1745400655865,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.865",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716158,1745400655875,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.875",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716159,1745400655884,"fUST",-250.27491273,0.00021137,2,"2025-04-23T09:30:55.884",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716160,1745400655894,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.894",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716161,1745400655904,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.904",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716162,1745400655914,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.914",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716163,1745400655924,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.924",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716164,1745400655933,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.933",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716165,1745400655943,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.943",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716166,1745400655952,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.952",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716167,1745400655962,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.962",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716168,1745400655972,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.972",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716169,1745400655982,"fUST",-510.49,0.00021137,2,"2025-04-23T09:30:55.982",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716170,1745400655993,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:55.993",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716171,1745400656003,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:56.003",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716172,1745400656013,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:56.013",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716173,1745400656023,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:56.023",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716174,1745400656034,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:56.034",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716175,1745400656044,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:56.044",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716176,1745400656055,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:56.055",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716177,1745400656065,"fUST",-519.29,0.00021137,2,"2025-04-23T09:30:56.065",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716178,1745400656074,"fUST",-762.57,0.00021137,2,"2025-04-23T09:30:56.074",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716179,1745400656084,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:56.084",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716180,1745400656093,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:56.093",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716181,1745400656104,"fUST",-1865.33,0.00021137,2,"2025-04-23T09:30:56.104",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716182,1745400656114,"fUST",-589.27,0.00021137,2,"2025-04-23T09:30:56.114",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716183,1745400656124,"fUST",-500.0,0.00021137,2,"2025-04-23T09:30:56.124",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716184,1745400656133,"fUST",-639.41313612,0.00021139,2,"2025-04-23T09:30:56.133",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716185,1745400656143,"fUST",-500.0,0.00021139,2,"2025-04-23T09:30:56.143",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716186,1745400656152,"fUST",-483.09588877,0.00021139,2,"2025-04-23T09:30:56.152",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716187,1745400656443,"fUST",-500.0,0.00020037,2,"2025-04-23T09:30:56.443",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716188,1745400656453,"fUST",-300.067811,0.00020038,2,"2025-04-23T09:30:56.453",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716189,1745400656614,"fUST",-500.0,0.00020037,2,"2025-04-23T09:30:56.614",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716190,1745400656920,"fUST",199.72391683,0.00019938,2,"2025-04-23T09:30:56.920",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716191,1745400661153,"fUST",-199.932189,0.00020037,2,"2025-04-23T09:31:01.153",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716192,1745400664353,"fUST",-211.62569315,0.00020036,2,"2025-04-23T09:31:04.353",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716193,1745400684369,"fUST",-88.37430685,0.00020036,2,"2025-04-23T09:31:24.369",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716194,1745400684393,"fUST",-123.92950326,0.00020037,2,"2025-04-23T09:31:24.393",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716195,1745400697490,"fUST",-176.13830774,0.00020037,2,"2025-04-23T09:31:37.490",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716196,1745400697514,"fUST",-36.16550237,0.00020037,2,"2025-04-23T09:31:37.514",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716197,1745400708120,"fUST",-255.80732337,0.00020027,2,"2025-04-23T09:31:48.120",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716198,1745400719150,"fUST",367.49157678,0.00019938,2,"2025-04-23T09:31:59.150",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716199,1745400723054,"fUST",370000.0,0.0001994,2,"2025-04-23T09:32:03.054",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716200,1745400740914,"fUST",213.15000636,0.00019938,2,"2025-04-23T09:32:20.914",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716201,1745400745911,"fUST",648.68832891,0.00019938,2,"2025-04-23T09:32:25.911",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716203,1745400768636,"fUST",259.6907274,0.00019938,2,"2025-04-23T09:32:48.636",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716204,1745400769856,"fUST",623.21909712,0.00019937,2,"2025-04-23T09:32:49.856",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716205,1745400779483,"fUST",212.30381011,0.00019938,2,"2025-04-23T09:32:59.483",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716206,1745400780969,"fUST",185.67772018,0.000189,2,"2025-04-23T09:33:00.969",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716208,1745400845008,"fUST",-300.0,0.00020035,2,"2025-04-23T09:34:05.008",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716209,1745400869861,"fUST",300.0,0.00019936,2,"2025-04-23T09:34:29.861",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716210,1745400904707,"fUST",-300.0,0.00020035,2,"2025-04-23T09:35:04.707",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716211,1745400960042,"fUST",545.31670998,0.00019937,2,"2025-04-23T09:36:00.042",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716212,1745400962968,"fUST",-300.0,0.00020035,2,"2025-04-23T09:36:02.968",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716213,1745401023112,"fUST",-300.0,0.00020035,2,"2025-04-23T09:37:03.112",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716215,1745401083117,"fUST",-300.0,0.00020035,2,"2025-04-23T09:38:03.117",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716217,1745401115043,"fUST",-500.0,0.00020035,2,"2025-04-23T09:38:35.043",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716218,1745401118298,"fUST",-500.0,0.00020035,2,"2025-04-23T09:38:38.298",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716219,1745401139061,"fUST",-422.75291951,0.00020035,2,"2025-04-23T09:38:59.061",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716220,1745401146751,"fUST",-152.0,0.00020034,2,"2025-04-23T09:39:06.751",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716221,1745401150307,"fUST",477.15212118,0.00019936,2,"2025-04-23T09:39:10.307",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716222,1745401156547,"fUST",286.98072483,0.00019936,2,"2025-04-23T09:39:16.547",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716223,1745401156765,"fUST",171.94009081,0.00019938,2,"2025-04-23T09:39:16.765",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716224,1745401215077,"fUST",-160.0,0.00020034,2,"2025-04-23T09:40:15.077",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716225,1745401236459,"fUST",-140.0,0.00020034,2,"2025-04-23T09:40:36.459",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716226,1745401236485,"fUST",-20.0,0.00020035,2,"2025-04-23T09:40:36.485",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716227,1745401239779,"fUST",-61.85728437,0.00020035,2,"2025-04-23T09:40:39.779",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716228,1745401239803,"fUST",-388.35701563,0.00020035,2,"2025-04-23T09:40:39.803",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716229,1745401246604,"fUST",-111.64298437,0.00020035,2,"2025-04-23T09:40:46.604",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716230,1745401246627,"fUST",-188.35701563,0.00020035,2,"2025-04-23T09:40:46.627",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716231,1745401250381,"fUST",-311.64298437,0.00020035,2,"2025-04-23T09:40:50.381",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716232,1745401250406,"fUST",-28.41522687,0.00020035,2,"2025-04-23T09:40:50.406",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716233,1745401259306,"fUST",-166.2011495,0.00020035,2,"2025-04-23T09:40:59.306",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716234,1745401264429,"fUST",-214.1466,0.00020034,2,"2025-04-23T09:41:04.429",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716235,1745401272001,"fUST",-85.8534,0.00020034,2,"2025-04-23T09:41:12.001",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716236,1745401272024,"fUST",-101.90071623,0.00020035,2,"2025-04-23T09:41:12.024",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716237,1745401280730,"fUST",-203.4829074,0.00020035,2,"2025-04-23T09:41:20.730",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716238,1745401280754,"fUST",-49.56657835,0.00020035,2,"2025-04-23T09:41:20.754",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716239,1745401285568,"fUST",-174.7515356,0.00020035,2,"2025-04-23T09:41:25.568",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716240,1745401290258,"fUST",-218.19480348,0.00020035,2,"2025-04-23T09:41:30.258",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716241,1745401291785,"fUST",-152.0,0.00020035,2,"2025-04-23T09:41:31.785",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716242,1745401300253,"fUST",370.19480348,0.00019934,2,"2025-04-23T09:41:40.253",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716243,1745401325638,"fUST",-221.4918,0.00020034,2,"2025-04-23T09:42:05.638",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716244,1745401341275,"fUST",475.78324972,0.00019935,2,"2025-04-23T09:42:21.275",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716245,1745401357245,"fUST",-78.5082,0.00020034,2,"2025-04-23T09:42:37.245",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716246,1745401357268,"fUST",-73.4918,0.00020034,2,"2025-04-23T09:42:37.268",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716247,1745401372669,"fUST",-159.0991751,0.00020034,2,"2025-04-23T09:42:52.669",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716248,1745401385245,"fUST",-174.43767722,0.00020033,2,"2025-04-23T09:43:05.245",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716249,1745401443436,"fUST",-291.90460042,0.00020033,2,"2025-04-23T09:44:03.436",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716250,1745401481759,"fUST",-8.09539958,0.00020033,2,"2025-04-23T09:44:41.759",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716251,1745401481783,"fUST",-152.25726319,0.00020034,2,"2025-04-23T09:44:41.783",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716252,1745401484764,"fUST",-147.77617989,0.00020034,2,"2025-04-23T09:44:44.764",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716253,1745401484792,"fUST",-52.22382011,0.00020034,2,"2025-04-23T09:44:44.792",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716254,1745401489851,"fUST",-183.34613243,0.00020034,2,"2025-04-23T09:44:49.851",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716255,1745401494869,"fUST",-160.35266277,0.00020034,2,"2025-04-23T09:44:54.869",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716256,1745401497829,"fUST",169.88365825,0.00019937,2,"2025-04-23T09:44:57.829",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716257,1745401499587,"fUST",-104.07738469,0.00020034,2,"2025-04-23T09:44:59.587",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716258,1745401499612,"fUST",-209.23651307,0.00020034,2,"2025-04-23T09:44:59.612",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716259,1745401499639,"fUST",-27.58692714,0.00020034,2,"2025-04-23T09:44:59.639",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716260,1745401512046,"fUST",-182.16128585,0.00020033,2,"2025-04-23T09:45:12.046",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716261,1745401524760,"fUST",-117.83871415,0.00020033,2,"2025-04-23T09:45:24.760",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716262,1745401524785,"fUST",-48.05297574,0.00020033,2,"2025-04-23T09:45:24.785",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716263,1745401529135,"fUST",-202.91228764,0.00020033,2,"2025-04-23T09:45:29.135",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716264,1745401531526,"fUST",482.88421541,0.00019935,2,"2025-04-23T09:45:31.526",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716265,1745401542122,"fUST",-294.03473662,0.00020033,2,"2025-04-23T09:45:42.122",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716266,1745401542151,"fUST",-40.07357349,0.00020034,2,"2025-04-23T09:45:42.151",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716267,1745401547587,"fUST",-330.38208805,0.00020034,2,"2025-04-23T09:45:47.587",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716268,1745401554586,"fUST",-101.95741132,0.00020034,2,"2025-04-23T09:45:54.586",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716269,1745401554614,"fUST",-139.03444268,0.00020034,2,"2025-04-23T09:45:54.614",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716270,1745401558358,"fUST",-152.0,0.00020034,2,"2025-04-23T09:45:58.358",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716271,1745401563580,"fUST",-197.83608001,0.00020033,2,"2025-04-23T09:46:03.580",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716272,1745401567248,"fUST",-102.16391999,0.00020033,2,"2025-04-23T09:46:07.248",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716273,1745401567273,"fUST",-56.93525511,0.00020033,2,"2025-04-23T09:46:07.273",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716274,1745401580423,"fUST",-152.0,0.00020033,2,"2025-04-23T09:46:20.423",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716275,1745401602982,"fUST",236.75739041,0.00019934,2,"2025-04-23T09:46:42.982",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716276,1745401619265,"fUST",247.71563429,0.00019933,2,"2025-04-23T09:46:59.265",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716277,1745401623079,"fUST",-225.95394749,0.00020032,2,"2025-04-23T09:47:03.079",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716278,1745401664045,"fUST",-74.04605251,0.00020032,2,"2025-04-23T09:47:44.045",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716279,1745401664068,"fUST",-202.85854791,0.00020032,2,"2025-04-23T09:47:44.068",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716280,1745401674492,"fUST",-160.0,0.00020033,2,"2025-04-23T09:47:54.492",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716281,1745401683449,"fUST",-280.7344203,0.00020032,2,"2025-04-23T09:48:03.449",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716282,1745401695967,"fUST",-19.2655797,0.00020032,2,"2025-04-23T09:48:15.967",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716283,1745401695990,"fUST",-132.7344203,0.00020032,2,"2025-04-23T09:48:15.990",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716284,1745401704687,"fUST",-158.37060246,0.00020032,2,"2025-04-23T09:48:24.687",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716285,1745401716791,"fUST",486.25319852,0.00019934,2,"2025-04-23T09:48:36.791",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716286,1745401739347,"fUST",-62.16396299,0.00020032,2,"2025-04-23T09:48:59.347",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716287,1745401739371,"fUST",-171.69317681,0.00020032,2,"2025-04-23T09:48:59.371",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716288,1745401743671,"fUST",-233.8571398,0.00020031,2,"2025-04-23T09:49:03.671",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716289,1745401756292,"fUST",152.0,0.00019933,2,"2025-04-23T09:49:16.292",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716290,1745401756360,"fUST",941.96357067,0.00019933,2,"2025-04-23T09:49:16.360",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716291,1745401756944,"fUST",-66.1428602,0.00020031,2,"2025-04-23T09:49:16.944",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716292,1745401756970,"fUST",-164.99861781,0.00020032,2,"2025-04-23T09:49:16.970",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716293,1745401803206,"fUST",2054.86,0.00014,30,"2025-04-23T09:50:03.206",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716316,1745401834227,"fUST",-183.8459,0.00020031,2,"2025-04-23T09:50:34.227",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716317,1745401836244,"fUST",1248.20370586,0.00025,120,"2025-04-23T09:50:36.244",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716334,1745401838082,"fUST",411.2050515,0.00019934,2,"2025-04-23T09:50:38.082",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716339,1745401838122,"fUST",-116.1541,0.00020031,2,"2025-04-23T09:50:38.122",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716341,1745401838132,"fUST",-300.0,0.00020031,2,"2025-04-23T09:50:38.132",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716343,1745401838142,"fUST",-1.86667759,0.00020031,2,"2025-04-23T09:50:38.142",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716353,1745401838231,"fUST",-498.13332241,0.00020031,2,"2025-04-23T09:50:38.231",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716355,1745401838241,"fUST",-214.09413375,0.00020031,2,"2025-04-23T09:50:38.241",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716357,1745401838251,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.251",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716359,1745401838259,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.259",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716361,1745401838269,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.269",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716363,1745401838278,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.278",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716365,1745401838288,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.288",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716367,1745401838297,"fUST",-205.50386232,0.00020031,2,"2025-04-23T09:50:38.297",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716369,1745401838306,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.306",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716371,1745401838316,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.316",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716374,1745401838326,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.326",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716376,1745401838335,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.335",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716378,1745401838345,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.345",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716380,1745401838355,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.355",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716382,1745401838364,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.364",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716384,1745401838374,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.374",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716386,1745401838383,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.383",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716388,1745401838392,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.392",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716390,1745401838402,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.402",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716392,1745401838411,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.411",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716394,1745401838422,"fUST",-500.0,0.00020031,2,"2025-04-23T09:50:38.422",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716396,1745401838431,"fUST",-204.01209,0.00020031,2,"2025-04-23T09:50:38.431",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716398,1745401838441,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.441",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716400,1745401838450,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.450",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716402,1745401838460,"fUST",-1324.87,0.00020032,2,"2025-04-23T09:50:38.460",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716404,1745401838469,"fUST",-245.19270101,0.00020032,2,"2025-04-23T09:50:38.469",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716406,1745401838479,"fUST",-1993.26,0.00020032,2,"2025-04-23T09:50:38.479",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716408,1745401838489,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.489",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716410,1745401838499,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.499",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716412,1745401838508,"fUST",-6515.7,0.00020032,2,"2025-04-23T09:50:38.508",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716414,1745401838517,"fUST",-8144.31,0.00020032,2,"2025-04-23T09:50:38.517",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716416,1745401838526,"fUST",-495.05186927,0.00020032,2,"2025-04-23T09:50:38.526",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716418,1745401838536,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.536",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716420,1745401838545,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.545",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716422,1745401838554,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.554",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716424,1745401838563,"fUST",-186.46363574,0.00020032,2,"2025-04-23T09:50:38.563",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716426,1745401838573,"fUST",-3586.78,0.00020032,2,"2025-04-23T09:50:38.573",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716428,1745401838582,"fUST",-629.78,0.00020032,2,"2025-04-23T09:50:38.582",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716430,1745401838592,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.592",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716432,1745401838601,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.601",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716434,1745401838610,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.610",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716436,1745401838620,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.620",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716438,1745401838630,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.630",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716440,1745401838640,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.640",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716442,1745401838650,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.650",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716444,1745401838660,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.660",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716446,1745401838669,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.669",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716448,1745401838682,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.682",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716450,1745401838691,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.691",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716452,1745401838700,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.700",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716454,1745401838710,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.710",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716456,1745401838722,"fUST",-615.14749941,0.00020032,2,"2025-04-23T09:50:38.722",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716458,1745401838731,"fUST",-500.0,0.00020032,2,"2025-04-23T09:50:38.731",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716460,1745401838741,"fUST",-28011.61063593,0.00020032,2,"2025-04-23T09:50:38.741",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716462,1745401838755,"fUST",-34305.08009425,0.00020033,2,"2025-04-23T09:50:38.755",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716464,1745401838764,"fUST",-500.0,0.00020033,2,"2025-04-23T09:50:38.764",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716466,1745401838775,"fUST",-500.0,0.00020033,2,"2025-04-23T09:50:38.775",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716468,1745401838785,"fUST",-222.37508314,0.00020033,2,"2025-04-23T09:50:38.785",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716469,1745401838794,"fUST",-500.0,0.00020033,2,"2025-04-23T09:50:38.794",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716471,1745401838804,"fUST",-195.78715173,0.00020033,2,"2025-04-23T09:50:38.804",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716473,1745401838813,"fUST",-500.0,0.00020033,2,"2025-04-23T09:50:38.813",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716476,1745401838823,"fUST",-500.0,0.00020033,2,"2025-04-23T09:50:38.823",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716477,1745401838832,"fUST",-500.0,0.00020033,2,"2025-04-23T09:50:38.832",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716479,1745401838841,"fUST",-500.0,0.00020033,2,"2025-04-23T09:50:38.841",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716481,1745401838851,"fUST",-500.0,0.00020033,2,"2025-04-23T09:50:38.851",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716483,1745401838861,"fUST",-500.52044191,0.00020034,2,"2025-04-23T09:50:38.861",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716485,1745401838870,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:38.870",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716487,1745401838880,"fUST",-631.45773429,0.00020034,2,"2025-04-23T09:50:38.880",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716489,1745401838889,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:38.889",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716491,1745401838899,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:38.899",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716493,1745401838908,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:38.908",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716495,1745401838917,"fUST",-463.83449763,0.00020034,2,"2025-04-23T09:50:38.917",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716497,1745401838927,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:38.927",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716499,1745401838937,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:38.937",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716501,1745401838947,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:38.947",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716503,1745401838957,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:38.957",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716506,1745401838966,"fUST",-531.79,0.00020034,2,"2025-04-23T09:50:38.966",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716507,1745401838976,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:38.976",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716509,1745401838986,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:38.986",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716511,1745401838995,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:38.995",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716513,1745401839005,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.005",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716515,1745401839014,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.014",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716517,1745401839023,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.023",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716519,1745401839033,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.033",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716521,1745401839042,"fUST",-593.04,0.00020034,2,"2025-04-23T09:50:39.042",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716523,1745401839052,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.052",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716525,1745401839061,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.061",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716527,1745401839071,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.071",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716529,1745401839081,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.081",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716531,1745401839091,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.091",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716533,1745401839100,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.100",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716535,1745401839109,"fUST",-539.57284002,0.00020034,2,"2025-04-23T09:50:39.109",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716537,1745401839119,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.119",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716539,1745401839129,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.129",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716541,1745401839139,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.139",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716543,1745401839149,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.149",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716546,1745401839159,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.159",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716548,1745401839169,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.169",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716550,1745401839179,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.179",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716552,1745401839189,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.189",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716554,1745401839199,"fUST",-548.93,0.00020034,2,"2025-04-23T09:50:39.199",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716556,1745401839209,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.209",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716558,1745401839219,"fUST",-510.53577053,0.00020034,2,"2025-04-23T09:50:39.219",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716560,1745401839229,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.229",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716561,1745401839238,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.238",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716564,1745401839249,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.249",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716566,1745401839260,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.260",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716568,1745401839270,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.270",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716570,1745401839279,"fUST",-834.98,0.00020034,2,"2025-04-23T09:50:39.279",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716572,1745401839288,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.288",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716574,1745401839297,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.297",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716576,1745401839307,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.307",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716578,1745401839316,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.316",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716580,1745401839326,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.326",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716582,1745401839336,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.336",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716584,1745401839346,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.346",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716586,1745401839355,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.355",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716588,1745401839365,"fUST",-1194.99,0.00020034,2,"2025-04-23T09:50:39.365",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716590,1745401839374,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.374",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716592,1745401839383,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.383",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716594,1745401839393,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.393",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716596,1745401839402,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.402",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716598,1745401839412,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.412",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716600,1745401839421,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.421",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716602,1745401839431,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.431",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716603,1745401839440,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.440",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716605,1745401839450,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.450",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716607,1745401839459,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.459",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716609,1745401839469,"fUST",-503.76165229,0.00020034,2,"2025-04-23T09:50:39.469",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716611,1745401839479,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.479",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716613,1745401839488,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.488",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716616,1745401839498,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.498",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716618,1745401839508,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.508",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716620,1745401839518,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.518",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716622,1745401839527,"fUST",-1057.04,0.00020034,2,"2025-04-23T09:50:39.527",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716624,1745401839537,"fUST",-633.50454344,0.00020034,2,"2025-04-23T09:50:39.537",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716626,1745401839547,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.547",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716628,1745401839556,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.556",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716630,1745401839566,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.566",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716633,1745401839576,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.576",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716634,1745401839585,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.585",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716637,1745401839595,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.595",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716639,1745401839605,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.605",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716641,1745401839615,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.615",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716643,1745401839624,"fUST",-506.10582599,0.00020034,2,"2025-04-23T09:50:39.624",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716645,1745401839634,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.634",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716647,1745401839644,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.644",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716648,1745401839654,"fUST",-869.93,0.00020034,2,"2025-04-23T09:50:39.654",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716650,1745401839664,"fUST",-503.93878374,0.00020034,2,"2025-04-23T09:50:39.664",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716653,1745401839676,"fUST",-507.17209265,0.00020034,2,"2025-04-23T09:50:39.676",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716656,1745401839686,"fUST",-501.53352923,0.00020034,2,"2025-04-23T09:50:39.686",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716658,1745401839695,"fUST",-579.37,0.00020034,2,"2025-04-23T09:50:39.695",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716661,1745401839705,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.705",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716662,1745401839715,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.715",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716664,1745401839724,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.724",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716666,1745401839734,"fUST",-504.18545654,0.00020034,2,"2025-04-23T09:50:39.734",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716668,1745401839743,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.743",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716670,1745401839755,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.755",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716672,1745401839765,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.765",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716674,1745401839775,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.775",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716676,1745401839784,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.784",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716678,1745401839794,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.794",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716681,1745401839804,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.804",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716682,1745401839813,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.813",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716684,1745401839822,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.822",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716687,1745401839832,"fUST",-636.35,0.00020034,2,"2025-04-23T09:50:39.832",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716688,1745401839842,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716690,1745401839852,"fUST",-341.85178291,0.00020034,2,"2025-04-23T09:50:39.852",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716693,1745401839861,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.861",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716694,1745401839872,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.872",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716696,1745401839882,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.882",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716698,1745401839892,"fUST",-550.04717889,0.00020034,2,"2025-04-23T09:50:39.892",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716700,1745401839901,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.901",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716702,1745401839911,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.911",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716704,1745401839920,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.920",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716706,1745401839931,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.931",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716709,1745401839942,"fUST",-707.85,0.00020034,2,"2025-04-23T09:50:39.942",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716710,1745401839951,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.951",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716712,1745401839960,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.960",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716714,1745401839970,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.970",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716716,1745401839980,"fUST",-538.9233552,0.00020034,2,"2025-04-23T09:50:39.980",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716718,1745401839990,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:39.990",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716720,1745401839999,"fUST",-643.50190618,0.00020034,2,"2025-04-23T09:50:39.999",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716722,1745401840009,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.009",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716724,1745401840020,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.020",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716726,1745401840030,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.030",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716728,1745401840040,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.040",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716730,1745401840049,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.049",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716732,1745401840059,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.059",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716734,1745401840069,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.069",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716736,1745401840078,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.078",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716738,1745401840088,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.088",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716740,1745401840098,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.098",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716742,1745401840107,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.107",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716744,1745401840117,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.117",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716746,1745401840128,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.128",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716748,1745401840137,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.137",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716750,1745401840147,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.147",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716752,1745401840158,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.158",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716754,1745401840168,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.168",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716756,1745401840178,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.178",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716758,1745401840188,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.188",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716760,1745401840199,"fUST",-3021.8,0.00020034,2,"2025-04-23T09:50:40.199",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716762,1745401840209,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.209",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716764,1745401840220,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.220",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716766,1745401840229,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.229",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716768,1745401840239,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.239",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716770,1745401840250,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.250",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716772,1745401840260,"fUST",-484.13180074,0.00020034,2,"2025-04-23T09:50:40.260",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716774,1745401840270,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.270",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716777,1745401840280,"fUST",-505.62,0.00020034,2,"2025-04-23T09:50:40.280",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716778,1745401840290,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.290",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716781,1745401840300,"fUST",-560.05513493,0.00020034,2,"2025-04-23T09:50:40.300",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716782,1745401840310,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.310",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716784,1745401840320,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.320",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716786,1745401840330,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.330",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716788,1745401840340,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.340",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716790,1745401840352,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.352",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716811,1745401840554,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.554",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716814,1745401840565,"fUST",-496.15175568,0.00020034,2,"2025-04-23T09:50:40.565",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716815,1745401840575,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.575",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716817,1745401840585,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.585",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716819,1745401840595,"fUST",-271.35104324,0.00020034,2,"2025-04-23T09:50:40.595",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716821,1745401840605,"fUST",-591.76830321,0.00020034,2,"2025-04-23T09:50:40.605",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716823,1745401840614,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:40.614",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716825,1745401840625,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.625",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716828,1745401840635,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.635",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716829,1745401840646,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.646",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716831,1745401840655,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.655",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716833,1745401840665,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.665",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716835,1745401840679,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.679",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716837,1745401840689,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.689",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716839,1745401840698,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.698",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716841,1745401840708,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.708",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716843,1745401840719,"fUST",-309.37989087,0.00020035,2,"2025-04-23T09:50:40.719",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716845,1745401840728,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.728",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716847,1745401840738,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.738",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716849,1745401840748,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.748",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716851,1745401840759,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.759",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716853,1745401840768,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.768",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716855,1745401840778,"fUST",-184.07415151,0.00020035,2,"2025-04-23T09:50:40.778",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716857,1745401840788,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.788",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716859,1745401840797,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.797",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716861,1745401840806,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.806",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716863,1745401840815,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.815",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716864,1745401840825,"fUST",-580.26,0.00020035,2,"2025-04-23T09:50:40.825",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716866,1745401840834,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.834",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716869,1745401840844,"fUST",-502.46209574,0.00020035,2,"2025-04-23T09:50:40.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716870,1745401840854,"fUST",-514.69975622,0.00020035,2,"2025-04-23T09:50:40.854",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716872,1745401840863,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.863",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716874,1745401840872,"fUST",-581.7,0.00020035,2,"2025-04-23T09:50:40.872",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716876,1745401840882,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.882",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716878,1745401840891,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.891",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716880,1745401840901,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.901",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716882,1745401840910,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.910",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716884,1745401840919,"fUST",-506.31484319,0.00020035,2,"2025-04-23T09:50:40.919",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716886,1745401840928,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.928",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716888,1745401840938,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.938",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716890,1745401840947,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.947",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716892,1745401840956,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.956",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716894,1745401840966,"fUST",-599.25,0.00020035,2,"2025-04-23T09:50:40.966",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716896,1745401840975,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.975",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716898,1745401840984,"fUST",-289.5812714,0.00020035,2,"2025-04-23T09:50:40.984",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716900,1745401840995,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:40.995",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716923,1745401841211,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.211",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716925,1745401841221,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.221",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716927,1745401841230,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.230",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716928,1745401841239,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.239",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716930,1745401841249,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.249",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716933,1745401841259,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.259",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716934,1745401841268,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.268",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716937,1745401841278,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.278",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716939,1745401841287,"fUST",-504.28630936,0.00020035,2,"2025-04-23T09:50:41.287",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716940,1745401841296,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.296",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716942,1745401841306,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.306",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716945,1745401841315,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.315",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716947,1745401841327,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.327",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716948,1745401841336,"fUST",-409.14,0.00020035,2,"2025-04-23T09:50:41.336",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716950,1745401841345,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.345",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716952,1745401841355,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.355",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716954,1745401841364,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.364",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716957,1745401841375,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.375",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716958,1745401841385,"fUST",-541.24520624,0.00020035,2,"2025-04-23T09:50:41.385",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716961,1745401841394,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.394",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716963,1745401841403,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.403",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716964,1745401841413,"fUST",-275.19153295,0.00020035,2,"2025-04-23T09:50:41.413",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716966,1745401841423,"fUST",-379.26194702,0.00020035,2,"2025-04-23T09:50:41.423",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716969,1745401841433,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.433",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716971,1745401841442,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.442",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716973,1745401841452,"fUST",-1580.68,0.00020035,2,"2025-04-23T09:50:41.452",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716974,1745401841461,"fUST",-332.43080558,0.00020035,2,"2025-04-23T09:50:41.461",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716976,1745401841470,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.470",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716978,1745401841479,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.479",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716980,1745401841489,"fUST",-2479.65,0.00020035,2,"2025-04-23T09:50:41.489",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716982,1745401841498,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.498",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716984,1745401841507,"fUST",-460.08250357,0.00020035,2,"2025-04-23T09:50:41.507",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716986,1745401841517,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.517",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716988,1745401841525,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.525",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716990,1745401841534,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.534",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716992,1745401841543,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.543",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716994,1745401841553,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.553",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716996,1745401841562,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.562",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358716998,1745401841572,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.572",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717000,1745401841581,"fUST",-297.14145209,0.00020035,2,"2025-04-23T09:50:41.581",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717002,1745401841591,"fUST",-558.27143271,0.00020035,2,"2025-04-23T09:50:41.591",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717004,1745401841600,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.600",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717006,1745401841609,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.609",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717008,1745401841619,"fUST",-187.02915823,0.00020035,2,"2025-04-23T09:50:41.619",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717010,1745401841629,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.629",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717012,1745401841638,"fUST",-591.78,0.00020035,2,"2025-04-23T09:50:41.638",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717013,1745401841647,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.647",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717014,1745401841656,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.656",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717015,1745401841665,"fUST",-537.51,0.00020035,2,"2025-04-23T09:50:41.665",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717016,1745401841678,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.678",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717017,1745401841687,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.687",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717018,1745401841696,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.696",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717019,1745401841704,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.704",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717020,1745401841712,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.712",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717021,1745401841721,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.721",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717022,1745401841731,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.731",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717023,1745401841741,"fUST",-1558.18,0.00020035,2,"2025-04-23T09:50:41.741",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717024,1745401841751,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.751",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717025,1745401841761,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.761",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717026,1745401841771,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.771",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717027,1745401841781,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.781",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717028,1745401841791,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.791",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717029,1745401841801,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.801",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717030,1745401841812,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.812",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717031,1745401841822,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.822",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717032,1745401841831,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.831",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717034,1745401841840,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.840",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717036,1745401841849,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.849",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717038,1745401841858,"fUST",-272.39220579,0.00020035,2,"2025-04-23T09:50:41.858",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717040,1745401841868,"fUST",-500.6985007,0.00020035,2,"2025-04-23T09:50:41.868",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717042,1745401841878,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.878",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717044,1745401841887,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.887",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717046,1745401841896,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.896",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717048,1745401841906,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.906",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717050,1745401841915,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:41.915",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717051,1745401841924,"fUST",-500.0,0.00020036,2,"2025-04-23T09:50:41.924",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717053,1745401841934,"fUST",-500.0,0.00020036,2,"2025-04-23T09:50:41.934",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717055,1745401841944,"fUST",-151.0,0.00020036,2,"2025-04-23T09:50:41.944",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717057,1745401841953,"fUST",-224.15450851,0.00020037,2,"2025-04-23T09:50:41.953",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717059,1745401841963,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:41.963",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717062,1745401841972,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:41.972",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717063,1745401841982,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:41.982",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717065,1745401841992,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:41.992",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717067,1745401842001,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.001",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717069,1745401842010,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.010",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717071,1745401842019,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.019",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717073,1745401842028,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.028",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717075,1745401842038,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.038",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717077,1745401842048,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.048",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717079,1745401842058,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.058",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717081,1745401842067,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.067",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717083,1745401842076,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.076",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717085,1745401842086,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.086",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717087,1745401842096,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.096",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717089,1745401842105,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.105",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717091,1745401842114,"fUST",-542.90832931,0.00020037,2,"2025-04-23T09:50:42.114",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717093,1745401842124,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.124",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717095,1745401842133,"fUST",-571.18021611,0.00020037,2,"2025-04-23T09:50:42.133",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717097,1745401842142,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.142",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717099,1745401842152,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.152",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717101,1745401842161,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.161",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717103,1745401842171,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.171",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717105,1745401842180,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.180",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717107,1745401842189,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.189",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717109,1745401842199,"fUST",-512.72901095,0.00020037,2,"2025-04-23T09:50:42.199",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717111,1745401842208,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.208",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717113,1745401842218,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.218",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717115,1745401842227,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.227",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717117,1745401842237,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.237",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717119,1745401842246,"fUST",-490.34240792,0.00020037,2,"2025-04-23T09:50:42.246",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717121,1745401842256,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.256",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717123,1745401842265,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.265",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717125,1745401842274,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.274",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717127,1745401842283,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.283",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717129,1745401842293,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.293",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717131,1745401842303,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.303",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717132,1745401842312,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.312",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717134,1745401842322,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.322",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717136,1745401842331,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.331",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717138,1745401842341,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.341",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717140,1745401842351,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.351",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717142,1745401842361,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.361",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717144,1745401842371,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.371",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717146,1745401842381,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.381",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717148,1745401842390,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.390",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717150,1745401842399,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.399",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717152,1745401842408,"fUST",-258.91961652,0.00020037,2,"2025-04-23T09:50:42.408",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717154,1745401842417,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.417",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717156,1745401842426,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.426",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717158,1745401842436,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.436",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717160,1745401842445,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.445",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717162,1745401842455,"fUST",-159.35935749,0.00020037,2,"2025-04-23T09:50:42.455",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717164,1745401842464,"fUST",-224.06,0.00020037,2,"2025-04-23T09:50:42.464",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717166,1745401842474,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.474",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717168,1745401842483,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.483",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717170,1745401842492,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.492",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717172,1745401842501,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.501",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717174,1745401842510,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.510",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717176,1745401842520,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.520",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717179,1745401842529,"fUST",-500.73143921,0.00020037,2,"2025-04-23T09:50:42.529",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717182,1745401842539,"fUST",-424.46521513,0.00020037,2,"2025-04-23T09:50:42.539",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717184,1745401842548,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.548",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717185,1745401842557,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.557",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717188,1745401842567,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.567",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717189,1745401842577,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.577",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717191,1745401842587,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.587",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717193,1745401842597,"fUST",-632.70920244,0.00020037,2,"2025-04-23T09:50:42.597",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717196,1745401842607,"fUST",-1868.4,0.00020037,2,"2025-04-23T09:50:42.607",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717199,1745401842616,"fUST",-502.0116866,0.00020037,2,"2025-04-23T09:50:42.616",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717201,1745401842626,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.626",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717203,1745401842636,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.636",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717205,1745401842645,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.645",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717207,1745401842655,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.655",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717209,1745401842664,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.664",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717211,1745401842676,"fUST",-623.43,0.00020037,2,"2025-04-23T09:50:42.676",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717213,1745401842686,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.686",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717215,1745401842696,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.696",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717217,1745401842705,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.705",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717219,1745401842714,"fUST",-1850.84,0.00020037,2,"2025-04-23T09:50:42.714",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717221,1745401842725,"fUST",-4982.15,0.00020037,2,"2025-04-23T09:50:42.725",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717223,1745401842735,"fUST",-5986.72,0.00020037,2,"2025-04-23T09:50:42.735",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717225,1745401842744,"fUST",-291.85664883,0.00020037,2,"2025-04-23T09:50:42.744",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717227,1745401842754,"fUST",-520.54,0.00020037,2,"2025-04-23T09:50:42.754",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717229,1745401842764,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.764",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717231,1745401842773,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.773",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717233,1745401842782,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.782",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717235,1745401842791,"fUST",-571.06,0.00020037,2,"2025-04-23T09:50:42.791",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717237,1745401842801,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.801",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717239,1745401842810,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.810",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717241,1745401842819,"fUST",-500.0,0.00020037,2,"2025-04-23T09:50:42.819",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717243,1745401842828,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.828",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717245,1745401842837,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.837",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717247,1745401842847,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.847",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717249,1745401842858,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.858",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717251,1745401842867,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.867",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717253,1745401842878,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.878",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717255,1745401842887,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.887",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717257,1745401842896,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.896",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717259,1745401842905,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.905",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717261,1745401842914,"fUST",-229.51685688,0.00020038,2,"2025-04-23T09:50:42.914",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717263,1745401842923,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.923",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717265,1745401842933,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.933",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717267,1745401842942,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.942",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717269,1745401842952,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.952",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717271,1745401842961,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.961",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717273,1745401842970,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.970",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717275,1745401842979,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.979",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717277,1745401842989,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.989",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717279,1745401842998,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:42.998",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717281,1745401843007,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.007",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717283,1745401843016,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.016",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717285,1745401843025,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.025",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717286,1745401843035,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.035",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717287,1745401843044,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.044",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717288,1745401843054,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.054",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717289,1745401843064,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.064",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717290,1745401843073,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.073",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717291,1745401843083,"fUST",-507.26804273,0.00020038,2,"2025-04-23T09:50:43.083",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717292,1745401843091,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.091",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717293,1745401843101,"fUST",-390.93788731,0.00020038,2,"2025-04-23T09:50:43.101",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717294,1745401843110,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.110",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717295,1745401843119,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.119",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717296,1745401843128,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.128",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717297,1745401843138,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.138",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717298,1745401843147,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.147",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717299,1745401843156,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.156",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717300,1745401843166,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.166",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717301,1745401843175,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.175",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717302,1745401843185,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.185",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717303,1745401843195,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.195",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717304,1745401843204,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.204",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717305,1745401843213,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.213",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717306,1745401843223,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.223",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717307,1745401843232,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.232",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717308,1745401843242,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.242",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717309,1745401843252,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.252",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717310,1745401843262,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.262",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717311,1745401843271,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.271",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717312,1745401843281,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.281",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717313,1745401843290,"fUST",-500.0,0.00020038,2,"2025-04-23T09:50:43.290",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717314,1745401843299,"fUST",-502.21434323,0.00020041,2,"2025-04-23T09:50:43.299",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717315,1745401843309,"fUST",-510.83900413,0.00020041,2,"2025-04-23T09:50:43.309",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717316,1745401843319,"fUST",-502.19356233,0.00020041,2,"2025-04-23T09:50:43.319",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717317,1745401843328,"fUST",-500.0,0.00020041,2,"2025-04-23T09:50:43.328",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717318,1745401843338,"fUST",-527.19611969,0.00020041,2,"2025-04-23T09:50:43.338",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717319,1745401843347,"fUST",-151.0,0.000202,2,"2025-04-23T09:50:43.347",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717320,1745401843356,"fUST",-220.00914172,0.000202,2,"2025-04-23T09:50:43.356",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717321,1745401843366,"fUST",-207.4,0.000202,2,"2025-04-23T09:50:43.366",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717322,1745401843377,"fUST",-370000.0,0.00020212,2,"2025-04-23T09:50:43.377",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717323,1745401843386,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.386",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717324,1745401843395,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.395",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717325,1745401843405,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.405",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717327,1745401843415,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.415",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717329,1745401843425,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.425",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717330,1745401843434,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.434",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717333,1745401843444,"fUST",-160.45353064,0.00020273,2,"2025-04-23T09:50:43.444",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717335,1745401843453,"fUST",-207.84772504,0.00020273,2,"2025-04-23T09:50:43.453",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717336,1745401843466,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.466",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717338,1745401843475,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.475",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717340,1745401843486,"fUST",-261.20557718,0.00020273,2,"2025-04-23T09:50:43.486",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717342,1745401843496,"fUST",-155.43935808,0.00020273,2,"2025-04-23T09:50:43.496",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717344,1745401843505,"fUST",-259.5167326,0.00020273,2,"2025-04-23T09:50:43.505",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717346,1745401843515,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.515",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717347,1745401843525,"fUST",-269.26107675,0.00020273,2,"2025-04-23T09:50:43.525",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717348,1745401843534,"fUST",-150.8903401,0.00020273,2,"2025-04-23T09:50:43.534",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717349,1745401843544,"fUST",-263.74444707,0.00020273,2,"2025-04-23T09:50:43.544",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717350,1745401843554,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.554",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717351,1745401843564,"fUST",-525.59584919,0.00020273,2,"2025-04-23T09:50:43.564",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717352,1745401843574,"fUST",-208.98406432,0.00020273,2,"2025-04-23T09:50:43.574",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717353,1745401843583,"fUST",-252.33419759,0.00020273,2,"2025-04-23T09:50:43.583",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717354,1745401843592,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.592",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717355,1745401843603,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.603",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717356,1745401843612,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.612",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717357,1745401843622,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.622",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717358,1745401843632,"fUST",-260.26039136,0.00020273,2,"2025-04-23T09:50:43.632",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717359,1745401843641,"fUST",-501.41990258,0.00020273,2,"2025-04-23T09:50:43.641",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717360,1745401843651,"fUST",-438.46990218,0.00020273,2,"2025-04-23T09:50:43.651",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717361,1745401843661,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.661",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717362,1745401843671,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.671",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717363,1745401843683,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.683",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717364,1745401843693,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.693",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717365,1745401843703,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.703",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717366,1745401843713,"fUST",-536.46656114,0.00020273,2,"2025-04-23T09:50:43.713",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717367,1745401843723,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.723",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717368,1745401843733,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.733",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717369,1745401843742,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.742",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717370,1745401843754,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.754",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717371,1745401843764,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.764",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717372,1745401843773,"fUST",-300.0,0.00020273,2,"2025-04-23T09:50:43.773",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717373,1745401843783,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.783",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717374,1745401843793,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.793",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717375,1745401843802,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.802",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717376,1745401843812,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.812",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717377,1745401843822,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.822",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717378,1745401843831,"fUST",-500.0,0.00020273,2,"2025-04-23T09:50:43.831",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717379,1745401843842,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:43.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717380,1745401843852,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:43.852",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717381,1745401843862,"fUST",-1324.87,0.00020306,2,"2025-04-23T09:50:43.862",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717382,1745401843871,"fUST",-1993.26,0.00020306,2,"2025-04-23T09:50:43.871",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717383,1745401843882,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:43.882",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717384,1745401843891,"fUST",-398.72278958,0.00020306,2,"2025-04-23T09:50:43.891",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717385,1745401844054,"fUST",-101.27721042,0.00020306,2,"2025-04-23T09:50:44.054",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717386,1745401844064,"fUST",-6515.7,0.00020306,2,"2025-04-23T09:50:44.064",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717387,1745401844074,"fUST",-485.91904687,0.00020306,2,"2025-04-23T09:50:44.074",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717388,1745401844126,"fUST",150.87440097,0.00020035,2,"2025-04-23T09:50:44.126",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717389,1745401844181,"fUST",411.2050515,0.00020003,2,"2025-04-23T09:50:44.181",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717390,1745401844198,"fUST",-349.12559903,0.00020035,2,"2025-04-23T09:50:44.198",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717391,1745401844209,"fUST",-365.81685773,0.00020306,2,"2025-04-23T09:50:44.209",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717392,1745401844221,"fUST",-373.89531288,0.00020306,2,"2025-04-23T09:50:44.221",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717393,1745401845428,"fUST",-150.87440097,0.00020034,2,"2025-04-23T09:50:45.428",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717395,1745401845539,"fUST",-349.12559903,0.00020034,2,"2025-04-23T09:50:45.539",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717396,1745401845549,"fUST",-500.0,0.00020034,2,"2025-04-23T09:50:45.549",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717397,1745401845558,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:45.558",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717398,1745401845568,"fUST",-411.2050515,0.00020072,2,"2025-04-23T09:50:45.568",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717399,1745401845578,"fUST",-3536.22431153,0.00020306,2,"2025-04-23T09:50:45.578",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717400,1745401845592,"fUST",-3382.45447099,0.00020306,2,"2025-04-23T09:50:45.592",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717402,1745401845602,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:45.602",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717403,1745401845612,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:45.612",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717404,1745401845621,"fUST",-3586.78,0.00020306,2,"2025-04-23T09:50:45.621",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717405,1745401845632,"fUST",-629.78,0.00020306,2,"2025-04-23T09:50:45.632",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717406,1745401845641,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:45.641",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717407,1745401845651,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:45.651",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717408,1745401845661,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:45.661",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717409,1745401845671,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:45.671",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717410,1745401845683,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:45.683",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717411,1745401845693,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:45.693",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717412,1745401845704,"fUST",-504.90045251,0.00020306,2,"2025-04-23T09:50:45.704",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717413,1745401845715,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:45.715",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717414,1745401845725,"fUST",-153.03221882,0.00020306,2,"2025-04-23T09:50:45.725",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717415,1745401845734,"fUST",-173.79548148,0.00020306,2,"2025-04-23T09:50:45.734",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717416,1745401845746,"fUST",-333.81260942,0.00020306,2,"2025-04-23T09:50:45.746",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717417,1745401845756,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:45.756",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717418,1745401845766,"fUST",-500.0,0.00020306,2,"2025-04-23T09:50:45.766",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717419,1745401845775,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.775",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717420,1745401845786,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.786",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717421,1745401845796,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.796",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717422,1745401845806,"fUST",-628.79879356,0.00020308,2,"2025-04-23T09:50:45.806",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717423,1745401845815,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.815",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717424,1745401845825,"fUST",-531.79,0.00020308,2,"2025-04-23T09:50:45.825",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717425,1745401845834,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.834",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717426,1745401845844,"fUST",-495.549551,0.00020308,2,"2025-04-23T09:50:45.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717427,1745401845854,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.854",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717428,1745401845864,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.864",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717429,1745401845873,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.873",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717430,1745401845883,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.883",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717431,1745401845893,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.893",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717432,1745401845902,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.902",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717433,1745401845912,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.912",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717434,1745401845921,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.921",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717435,1745401845931,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.931",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717436,1745401845941,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.941",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717437,1745401845950,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.950",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717438,1745401845960,"fUST",-548.93,0.00020308,2,"2025-04-23T09:50:45.960",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717439,1745401845970,"fUST",-307.29117012,0.00020308,2,"2025-04-23T09:50:45.970",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717441,1745401845979,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.979",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717442,1745401845989,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.989",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717443,1745401845999,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:45.999",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717444,1745401846009,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.009",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717445,1745401846018,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.018",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717446,1745401846030,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.030",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717448,1745401846040,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.040",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717449,1745401846050,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.050",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717450,1745401846060,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.060",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717451,1745401846069,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.069",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717452,1745401846078,"fUST",-1194.99,0.00020308,2,"2025-04-23T09:50:46.078",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717453,1745401846088,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.088",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717454,1745401846098,"fUST",-253.34422294,0.00020308,2,"2025-04-23T09:50:46.098",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717455,1745401846107,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.107",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717456,1745401846118,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.118",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717457,1745401846127,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.127",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717458,1745401846137,"fUST",-309.27703978,0.00020308,2,"2025-04-23T09:50:46.137",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717459,1745401846147,"fUST",-469.12770304,0.00020308,2,"2025-04-23T09:50:46.147",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717460,1745401846158,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.158",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717461,1745401846167,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.167",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717462,1745401846177,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.177",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717463,1745401846187,"fUST",-532.70245121,0.00020308,2,"2025-04-23T09:50:46.187",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717464,1745401846196,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.196",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717465,1745401846206,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.206",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717466,1745401846215,"fUST",-1057.04,0.00020308,2,"2025-04-23T09:50:46.215",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717467,1745401846225,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.225",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717468,1745401846235,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.235",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717469,1745401846244,"fUST",-508.94446627,0.00020308,2,"2025-04-23T09:50:46.244",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717470,1745401846254,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.254",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717471,1745401846264,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.264",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717472,1745401846274,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.274",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717473,1745401846284,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.284",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717474,1745401846293,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.293",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717475,1745401846303,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.303",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717476,1745401846313,"fUST",-869.93,0.00020308,2,"2025-04-23T09:50:46.313",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717477,1745401846322,"fUST",-579.37,0.00020308,2,"2025-04-23T09:50:46.322",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717478,1745401846332,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.332",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717479,1745401846341,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.341",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717480,1745401846351,"fUST",-350.83156907,0.00020308,2,"2025-04-23T09:50:46.351",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717481,1745401846367,"fUST",-149.16843093,0.00020308,2,"2025-04-23T09:50:46.367",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717482,1745401846376,"fUST",-224.71862707,0.00020308,2,"2025-04-23T09:50:46.376",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717483,1745401846388,"fUST",-275.28137293,0.00020308,2,"2025-04-23T09:50:46.388",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717484,1745401846397,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.397",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717485,1745401846407,"fUST",-151.30399457,0.00020308,2,"2025-04-23T09:50:46.407",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717486,1745401846419,"fUST",-348.69600543,0.00020308,2,"2025-04-23T09:50:46.419",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717487,1745401846429,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.429",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717488,1745401846438,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.438",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717489,1745401846448,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.448",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717490,1745401846457,"fUST",-460.09857415,0.00020308,2,"2025-04-23T09:50:46.457",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717491,1745401846469,"fUST",-39.90142585,0.00020308,2,"2025-04-23T09:50:46.469",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717492,1745401846479,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.479",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717493,1745401846489,"fUST",-636.35,0.00020308,2,"2025-04-23T09:50:46.489",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717494,1745401846499,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.499",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717495,1745401846508,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.508",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717496,1745401846518,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.518",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717497,1745401846527,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.527",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717498,1745401846537,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.537",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717499,1745401846547,"fUST",-347.97120153,0.00020308,2,"2025-04-23T09:50:46.547",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717500,1745401846556,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.556",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717501,1745401846566,"fUST",-707.85,0.00020308,2,"2025-04-23T09:50:46.566",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717502,1745401846576,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.576",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717503,1745401846586,"fUST",-355.42709992,0.00020308,2,"2025-04-23T09:50:46.586",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717504,1745401846595,"fUST",-454.34564179,0.00020308,2,"2025-04-23T09:50:46.595",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717505,1745401846606,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.606",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717506,1745401846615,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.615",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717507,1745401846625,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.625",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717508,1745401846635,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.635",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717509,1745401846644,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.644",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717510,1745401846654,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.654",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717511,1745401846663,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.663",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717512,1745401846674,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.674",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717513,1745401846685,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.685",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717514,1745401846695,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.695",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717515,1745401846705,"fUST",-357.04177796,0.00020308,2,"2025-04-23T09:50:46.705",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717516,1745401846715,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.715",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717517,1745401846725,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.725",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717518,1745401846734,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.734",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717519,1745401846744,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.744",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717520,1745401846755,"fUST",-3021.8,0.00020308,2,"2025-04-23T09:50:46.755",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717521,1745401846765,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.765",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717522,1745401846775,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.775",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717523,1745401846784,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.784",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717524,1745401846794,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.794",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717525,1745401846803,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.803",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717526,1745401846813,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.813",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717527,1745401846822,"fUST",-505.62,0.00020308,2,"2025-04-23T09:50:46.822",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717528,1745401846832,"fUST",-540.22,0.00020308,2,"2025-04-23T09:50:46.832",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717529,1745401846842,"fUST",-636.26515088,0.00020308,2,"2025-04-23T09:50:46.842",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717530,1745401846852,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.852",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717531,1745401846862,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.862",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717532,1745401846872,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.872",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717533,1745401846882,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.882",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717534,1745401846892,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.892",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717535,1745401846901,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.901",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717536,1745401846912,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.912",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717537,1745401846921,"fUST",-500.0,0.00020308,2,"2025-04-23T09:50:46.921",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717538,1745401846931,"fUST",-508.25960313,0.00020309,2,"2025-04-23T09:50:46.931",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717539,1745401846940,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:46.940",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717540,1745401846951,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:46.951",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717541,1745401846960,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:46.960",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717542,1745401846969,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:46.969",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717543,1745401846979,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:46.979",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717544,1745401846989,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:46.989",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717545,1745401846998,"fUST",-580.26,0.00020309,2,"2025-04-23T09:50:46.998",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717546,1745401847008,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.008",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717547,1745401847018,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.018",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717548,1745401847028,"fUST",-581.7,0.00020309,2,"2025-04-23T09:50:47.028",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717549,1745401847038,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.038",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717550,1745401847048,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.048",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717551,1745401847057,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.057",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717552,1745401847067,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.067",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717553,1745401847077,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.077",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717554,1745401847087,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.087",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717555,1745401847097,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.097",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717556,1745401847106,"fUST",-599.25,0.00020309,2,"2025-04-23T09:50:47.106",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717557,1745401847116,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.116",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717558,1745401847125,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.125",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717559,1745401847135,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.135",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717560,1745401847145,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.145",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717561,1745401847155,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.155",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717562,1745401847164,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.164",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717563,1745401847174,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.174",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717564,1745401847184,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.184",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717565,1745401847193,"fUST",-239.61,0.00020309,2,"2025-04-23T09:50:47.193",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717566,1745401847203,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.203",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717567,1745401847212,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.212",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717568,1745401847223,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.223",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717569,1745401847232,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.232",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717570,1745401847241,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.241",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717571,1745401847251,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.251",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717572,1745401847261,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.261",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717573,1745401847270,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.270",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717574,1745401847281,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.281",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717575,1745401847291,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.291",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717576,1745401847300,"fUST",-1580.68,0.00020309,2,"2025-04-23T09:50:47.300",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717577,1745401847310,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.310",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717578,1745401847319,"fUST",-157.73825472,0.00020309,2,"2025-04-23T09:50:47.319",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717579,1745401847329,"fUST",-2479.65,0.00020309,2,"2025-04-23T09:50:47.329",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717580,1745401847338,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.338",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717581,1745401847349,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.349",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717582,1745401847359,"fUST",-481.76,0.00020309,2,"2025-04-23T09:50:47.359",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717583,1745401847368,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.368",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717584,1745401847378,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.378",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717585,1745401847388,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.388",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717586,1745401847397,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.397",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717587,1745401847406,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.406",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717588,1745401847417,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.417",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717589,1745401847427,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.427",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717590,1745401847436,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.436",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717591,1745401847445,"fUST",-591.78,0.00020309,2,"2025-04-23T09:50:47.445",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717592,1745401847455,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.455",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717593,1745401847465,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.465",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717594,1745401847475,"fUST",-537.51,0.00020309,2,"2025-04-23T09:50:47.475",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717595,1745401847485,"fUST",-575.55197582,0.00020309,2,"2025-04-23T09:50:47.485",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717596,1745401847495,"fUST",-1558.18,0.00020309,2,"2025-04-23T09:50:47.495",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717597,1745401847504,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.504",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717598,1745401847514,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.514",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717599,1745401847523,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.523",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717600,1745401847533,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.533",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717601,1745401847542,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.542",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717602,1745401847551,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.551",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717603,1745401847560,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.560",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717604,1745401847570,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.570",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717605,1745401847579,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.579",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717606,1745401847589,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.589",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717607,1745401847599,"fUST",-500.0,0.00020309,2,"2025-04-23T09:50:47.599",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717608,1745401847608,"fUST",-500.0,0.0002031,2,"2025-04-23T09:50:47.608",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717609,1745401847618,"fUST",-500.0,0.0002031,2,"2025-04-23T09:50:47.618",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717610,1745401847627,"fUST",-503.249267,0.00020311,2,"2025-04-23T09:50:47.627",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717611,1745401847636,"fUST",-361.62225559,0.00020311,2,"2025-04-23T09:50:47.636",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717612,1745401847645,"fUST",-617.93,0.00020311,2,"2025-04-23T09:50:47.645",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717613,1745401847679,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.679",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717614,1745401847689,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.689",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717615,1745401847698,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.698",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717616,1745401847708,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.708",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717617,1745401847719,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.719",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717618,1745401847728,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.728",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717619,1745401847737,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.737",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717620,1745401847747,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.747",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717621,1745401847758,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.758",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717622,1745401847767,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.767",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717623,1745401847777,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.777",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717624,1745401847787,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.787",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717625,1745401847796,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.796",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717626,1745401847805,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.805",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717627,1745401847815,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.815",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717628,1745401847824,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.824",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717629,1745401847835,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.835",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717630,1745401847844,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.844",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717631,1745401847853,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.853",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717632,1745401847863,"fUST",-500.0,0.00020311,2,"2025-04-23T09:50:47.863",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717633,1745401847872,"fUST",-213.44211737,0.00020311,2,"2025-04-23T09:50:47.872",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717634,1745401848076,"fUST",-500.0,0.00020035,2,"2025-04-23T09:50:48.076",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717635,1745401848085,"fUST",-156.9768466,0.0002014,2,"2025-04-23T09:50:48.085",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717636,1745401849060,"fUST",-199.9956401,0.00020032,2,"2025-04-23T09:50:49.060",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717637,1745401855240,"fUST",-300.0043599,0.00020032,2,"2025-04-23T09:50:55.240",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717638,1745401855266,"fUST",-199.9956401,0.00020032,2,"2025-04-23T09:50:55.266",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717639,1745401879079,"fUST",406.0,0.0002001,2,"2025-04-23T09:51:19.079",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717640,1745401889074,"fUST",-160.12358261,0.00020031,2,"2025-04-23T09:51:29.074",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717641,1745401905761,"fUST",-195.98,0.00020024,2,"2025-04-23T09:51:45.761",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717642,1745401905788,"fUST",-139.87641739,0.00020031,2,"2025-04-23T09:51:45.788",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717643,1745401905813,"fUST",-14.02414814,0.00020031,2,"2025-04-23T09:51:45.813",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717644,1745401912173,"fUST",454.36423343,0.00019935,2,"2025-04-23T09:51:52.173",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717645,1745401912445,"fUST",-150.11943447,0.00020031,2,"2025-04-23T09:51:52.445",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717646,1745401926078,"fUST",-197.88056553,0.00020031,2,"2025-04-23T09:52:06.078",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717647,1745401927621,"fUST",-152.0,0.00020031,2,"2025-04-23T09:52:07.621",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717648,1745401937133,"fUST",-67.85210861,0.00020031,2,"2025-04-23T09:52:17.133",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717649,1745401937156,"fUST",-110.60691561,0.00020031,2,"2025-04-23T09:52:17.156",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717650,1745401950174,"fUST",328074.86958597,0.00019933,2,"2025-04-23T09:52:30.174",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717653,1745402087988,"fUST",-178.45902422,0.00019931,2,"2025-04-23T09:54:47.988",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717654,1745402088516,"fUST",-266.04171689,0.00019932,2,"2025-04-23T09:54:48.516",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717655,1745402092969,"fUST",-152.0,0.00019932,2,"2025-04-23T09:54:52.969",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717656,1745402127702,"fUST",-300.0,0.00019931,2,"2025-04-23T09:55:27.702",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358717657,1745402127727,"fUST",-41.77928764,0.00019931,2,"2025-04-23T09:55:27.727",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358718154,1745402159976,"fUST",-166.5654824,0.00019931,2,"2025-04-23T09:55:59.976",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358718330,1745402168520,"fUST",-991.26031857,0.00019831,2,"2025-04-23T09:56:08.520",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358720996,1745402298505,"fUST",-435.06870426,0.00019832,2,"2025-04-23T09:58:18.505",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358722224,1745402488873,"fUST",-470.18357879,0.00019831,2,"2025-04-23T10:01:28.873",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358722230,1745402690979,"fUST",-411.41063145,0.0001983,2,"2025-04-23T10:04:50.979",0.00045625000000000006,39.25,0.9542256558040075,585419805.7557386]
[358722232,1745402793235,"fUST",-151.0,0.00019178,2,"2025-04-23T10:06:33.235",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722233,1745402793261,"fUST",-63.84921464,0.00019315,2,"2025-04-23T10:06:33.261",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722234,1745402848154,"fUST",-92.46329536,0.00019315,2,"2025-04-23T10:07:28.154",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722235,1745402848177,"fUST",-199.96916174,0.0001983,2,"2025-04-23T10:07:28.177",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722236,1745402855129,"fUST",-24689.0,0.0001893,2,"2025-04-23T10:07:35.129",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722238,1745402870746,"fUST",-211.0,0.0001893,2,"2025-04-23T10:07:50.746",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722239,1745402870769,"fUST",-81.4324571,0.0001983,2,"2025-04-23T10:07:50.769",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722240,1745402875231,"fUST",-83.64533951,0.0001983,2,"2025-04-23T10:07:55.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722241,1745402875256,"fUST",-143.91698327,0.0001983,2,"2025-04-23T10:07:55.256",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722242,1745402882898,"fUST",-145.23899624,0.0001983,2,"2025-04-23T10:08:02.898",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722243,1745402882920,"fUST",-6.76100376,0.0001992,3,"2025-04-23T10:08:02.920",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722244,1745402890956,"fUST",-187.57899624,0.0001992,3,"2025-04-23T10:08:10.956",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722245,1745402890983,"fUST",-61.5415467,0.00019927,2,"2025-04-23T10:08:10.983",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722246,1745402896555,"fUST",-191.89311598,0.00019828,2,"2025-04-23T10:08:16.555",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722247,1745402914365,"fUST",-238.81878564,0.00019828,2,"2025-04-23T10:08:34.365",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722248,1745402914390,"fUST",-12.06067142,0.00019927,2,"2025-04-23T10:08:34.390",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722254,1745402942226,"fUST",-169.81043267,0.00019927,2,"2025-04-23T10:09:02.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722260,1745402984163,"fUST",425.0,0.00018,2,"2025-04-23T10:09:44.163",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722261,1745403001945,"fUST",-173.0062836,0.00019927,2,"2025-04-23T10:10:01.945",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722262,1745403001975,"fUST",-62.41622048,0.00019927,2,"2025-04-23T10:10:01.975",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722263,1745403007420,"fUST",-151.0,0.00019918,2,"2025-04-23T10:10:07.420",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722264,1745403012045,"fUST",-207.4,0.00019918,2,"2025-04-23T10:10:12.045",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722265,1745403012074,"fUST",-59.77485641,0.00019926,2,"2025-04-23T10:10:12.074",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722266,1745403019721,"fUST",-240.22514359,0.00019926,2,"2025-04-23T10:10:19.721",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722267,1745403019745,"fUST",-30.27278641,0.00019926,2,"2025-04-23T10:10:19.745",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722337,1745403032563,"fUST",-939.52,0.00018931,2,"2025-04-23T10:10:32.563",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722342,1745403032607,"fUST",-1109.14178699,0.00018931,2,"2025-04-23T10:10:32.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722344,1745403032619,"fUST",-7670.24723521,0.00018931,2,"2025-04-23T10:10:32.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722346,1745403032628,"fUST",-869.72721359,0.00019926,2,"2025-04-23T10:10:32.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722348,1745403032638,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.638",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722350,1745403032647,"fUST",-504.75914451,0.00019926,2,"2025-04-23T10:10:32.647",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722352,1745403032656,"fUST",-501.45543661,0.00019926,2,"2025-04-23T10:10:32.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722354,1745403032666,"fUST",-534.91192242,0.00019926,2,"2025-04-23T10:10:32.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722356,1745403032675,"fUST",-504.76187709,0.00019926,2,"2025-04-23T10:10:32.675",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722358,1745403032684,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.684",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722360,1745403032693,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.693",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722362,1745403032704,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.704",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722364,1745403032713,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.713",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722366,1745403032722,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.722",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722368,1745403032732,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722370,1745403032741,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.741",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722372,1745403032751,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.751",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722374,1745403032760,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.760",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722376,1745403032769,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.769",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722378,1745403032779,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.779",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722380,1745403032788,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.788",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722382,1745403032797,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.797",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722384,1745403032807,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.807",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722386,1745403032816,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.816",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722388,1745403032827,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.827",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722390,1745403032836,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722392,1745403032845,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:32.845",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722394,1745403032855,"fUST",-437.58377952,0.00019927,2,"2025-04-23T10:10:32.855",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722396,1745403032864,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:32.864",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722398,1745403032873,"fUST",-509.72,0.00019927,2,"2025-04-23T10:10:32.873",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722400,1745403032882,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:32.882",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722402,1745403032891,"fUST",-835.53,0.00019927,2,"2025-04-23T10:10:32.891",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722404,1745403032900,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:32.900",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722406,1745403032909,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:32.909",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722408,1745403032920,"fUST",-2593.26,0.00019927,2,"2025-04-23T10:10:32.920",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722410,1745403032929,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:32.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722412,1745403032939,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:32.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722414,1745403032948,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:32.948",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722416,1745403032958,"fUST",-8207.28,0.00019927,2,"2025-04-23T10:10:32.958",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722418,1745403032968,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:32.968",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722420,1745403032977,"fUST",-4716.7493611,0.00019927,2,"2025-04-23T10:10:32.977",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722426,1745403033018,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:33.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722428,1745403033030,"fUST",-221.44212012,0.00019926,2,"2025-04-23T10:10:33.030",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722429,1745403033041,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:33.041",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722431,1745403033050,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:33.050",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722433,1745403033060,"fUST",-5649.8806389,0.00019927,2,"2025-04-23T10:10:33.060",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722435,1745403033070,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.070",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722437,1745403033082,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.082",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722439,1745403033092,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.092",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722441,1745403033102,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.102",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722443,1745403033112,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.112",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722445,1745403033121,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722447,1745403033131,"fUST",-4233.86,0.00019927,2,"2025-04-23T10:10:33.131",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722449,1745403033141,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.141",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722451,1745403033150,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.150",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722453,1745403033160,"fUST",-751.13,0.00019927,2,"2025-04-23T10:10:33.160",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722455,1745403033170,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.170",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722457,1745403033179,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.179",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722459,1745403033189,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.189",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722461,1745403033198,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.198",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722463,1745403033208,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.208",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722465,1745403033218,"fUST",-500.0,0.00019927,2,"2025-04-23T10:10:33.218",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722467,1745403033227,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.227",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722469,1745403033236,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.236",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722471,1745403033246,"fUST",-497.88004527,0.00019929,2,"2025-04-23T10:10:33.246",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722473,1745403033256,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.256",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722475,1745403033265,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.265",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722476,1745403033275,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.275",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722478,1745403033284,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.284",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722480,1745403033293,"fUST",-204.97281867,0.00019929,2,"2025-04-23T10:10:33.293",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722482,1745403033303,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.303",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722484,1745403033312,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722486,1745403033321,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.321",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722488,1745403033331,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722490,1745403033340,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.340",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722492,1745403033349,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.349",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722494,1745403033359,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.359",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722496,1745403033368,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.368",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722498,1745403033379,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.379",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722500,1745403033388,"fUST",-500.0,0.00019929,2,"2025-04-23T10:10:33.388",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722502,1745403033398,"fUST",-105456.1483381,0.0001993,2,"2025-04-23T10:10:33.398",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722527,1745403033711,"fUST",-152.0,0.00019926,2,"2025-04-23T10:10:33.711",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722534,1745403039301,"fUST",-270.97283963,0.00019926,2,"2025-04-23T10:10:39.301",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722554,1745403041246,"fUST",-77.02716037,0.00019926,2,"2025-04-23T10:10:41.246",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722555,1745403041255,"fUST",-322.97283963,0.00019926,2,"2025-04-23T10:10:41.255",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722556,1745403042571,"fUST",-177.02716037,0.00019926,2,"2025-04-23T10:10:42.571",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722557,1745403042601,"fUST",-7.55283881,0.00019926,2,"2025-04-23T10:10:42.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722600,1745403043303,"fUST",-217.55805507,0.00019859,2,"2025-04-23T10:10:43.303",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722602,1745403043312,"fUST",-492.44716119,0.00019926,2,"2025-04-23T10:10:43.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722604,1745403043323,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.323",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722606,1745403043332,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.332",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722608,1745403043342,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.342",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722610,1745403043351,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.351",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722612,1745403043361,"fUST",-367.09061882,0.00019926,2,"2025-04-23T10:10:43.361",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722614,1745403043370,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.370",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722616,1745403043380,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.380",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722618,1745403043390,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.390",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722620,1745403043399,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.399",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722622,1745403043408,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.408",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722623,1745403043418,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.418",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722626,1745403043428,"fUST",-169.72771102,0.00019926,2,"2025-04-23T10:10:43.428",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722675,1745403043644,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.644",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722678,1745403043654,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.654",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722680,1745403043664,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.664",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722681,1745403043673,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.673",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722683,1745403043683,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.683",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722684,1745403043693,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.693",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722686,1745403043704,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.704",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722688,1745403043714,"fUST",-500.0,0.00019926,2,"2025-04-23T10:10:43.714",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722689,1745403043723,"fUST",-636.57618894,0.00019926,2,"2025-04-23T10:10:43.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722690,1745403043732,"fUST",-745.29,0.00019927,2,"2025-04-23T10:10:43.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722691,1745403043742,"fUST",-10866.56164854,0.0001993,2,"2025-04-23T10:10:43.742",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722692,1745403043754,"fUST",-20650.41001336,0.0001993,2,"2025-04-23T10:10:43.754",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722693,1745403043764,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:43.764",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722694,1745403043773,"fUST",-565.1,0.0001993,2,"2025-04-23T10:10:43.773",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722695,1745403043783,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:43.783",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722696,1745403043792,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:43.792",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722697,1745403043802,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:43.802",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722698,1745403043811,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:43.811",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722699,1745403043820,"fUST",-1088.04,0.0001993,2,"2025-04-23T10:10:43.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722700,1745403043830,"fUST",-1553.74,0.0001993,2,"2025-04-23T10:10:43.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722701,1745403043839,"fUST",-538.61236979,0.0001993,2,"2025-04-23T10:10:43.839",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722702,1745403043848,"fUST",-612.09,0.0001993,2,"2025-04-23T10:10:43.848",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722703,1745403043857,"fUST",-562.58,0.0001993,2,"2025-04-23T10:10:43.857",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722704,1745403043867,"fUST",-1393.65,0.0001993,2,"2025-04-23T10:10:43.867",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722705,1745403043878,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:43.878",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722706,1745403043888,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:43.888",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722707,1745403043899,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:43.899",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722708,1745403043910,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:43.910",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722709,1745403043921,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:43.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722710,1745403043933,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:43.933",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722711,1745403043943,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:43.943",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722712,1745403043954,"fUST",-504.46597497,0.0001993,2,"2025-04-23T10:10:43.954",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722713,1745403043964,"fUST",-783.91,0.0001993,2,"2025-04-23T10:10:43.964",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722714,1745403043973,"fUST",-598.03,0.0001993,2,"2025-04-23T10:10:43.973",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722715,1745403043983,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:43.983",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722716,1745403043992,"fUST",-537.24,0.0001993,2,"2025-04-23T10:10:43.992",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722717,1745403044002,"fUST",-822.07,0.0001993,2,"2025-04-23T10:10:44.002",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722718,1745403044011,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722719,1745403044021,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.021",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722720,1745403044032,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.032",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722721,1745403044045,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.045",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722722,1745403044055,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.055",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722723,1745403044064,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.064",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722724,1745403044074,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.074",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722725,1745403044086,"fUST",-524.38,0.0001993,2,"2025-04-23T10:10:44.086",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722726,1745403044095,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.095",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722727,1745403044104,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.104",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722728,1745403044114,"fUST",-243.39679883,0.0001993,2,"2025-04-23T10:10:44.114",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722729,1745403044124,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.124",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722730,1745403044134,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.134",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722731,1745403044144,"fUST",-3841.56,0.0001993,2,"2025-04-23T10:10:44.144",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722732,1745403044153,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.153",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722733,1745403044163,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.163",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722734,1745403044172,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.172",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722735,1745403044182,"fUST",-618.1,0.0001993,2,"2025-04-23T10:10:44.182",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722736,1745403044191,"fUST",-500.0,0.0001993,2,"2025-04-23T10:10:44.191",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722737,1745403044201,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.201",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722738,1745403044211,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.211",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722739,1745403044222,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.222",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722740,1745403044231,"fUST",-584.09311289,0.00019931,2,"2025-04-23T10:10:44.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722741,1745403044241,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.241",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722742,1745403044251,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.251",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722743,1745403044260,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.260",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722744,1745403044270,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.270",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722745,1745403044279,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722746,1745403044289,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.289",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722747,1745403044298,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722748,1745403044307,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722749,1745403044318,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.318",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722750,1745403044328,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.328",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722751,1745403044337,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.337",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722752,1745403044346,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.346",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722753,1745403044355,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.355",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722754,1745403044365,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.365",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722755,1745403044375,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.375",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722756,1745403044384,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.384",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722757,1745403044394,"fUST",-513.45394284,0.00019931,2,"2025-04-23T10:10:44.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722758,1745403044404,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.404",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722759,1745403044414,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722760,1745403044423,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.423",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722761,1745403044433,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.433",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722762,1745403044443,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722763,1745403044452,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.452",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722764,1745403044463,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.463",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722765,1745403044473,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722766,1745403044483,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722767,1745403044492,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722768,1745403044502,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.502",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722769,1745403044511,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722770,1745403044521,"fUST",-334.46404568,0.00019931,2,"2025-04-23T10:10:44.521",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722771,1745403044531,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722772,1745403044541,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.541",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722773,1745403044550,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.550",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722774,1745403044560,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722775,1745403044570,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.570",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722776,1745403044580,"fUST",-656.41,0.00019931,2,"2025-04-23T10:10:44.580",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722777,1745403044590,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.590",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722778,1745403044600,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.600",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722779,1745403044611,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.611",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722780,1745403044620,"fUST",-539.63609907,0.00019931,2,"2025-04-23T10:10:44.620",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722781,1745403044630,"fUST",-734.03,0.00019931,2,"2025-04-23T10:10:44.630",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722782,1745403044639,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.639",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722783,1745403044650,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.650",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722784,1745403044660,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.660",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722785,1745403044670,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.670",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722786,1745403044680,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.680",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722787,1745403044690,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.690",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722788,1745403044699,"fUST",-559.14,0.00019931,2,"2025-04-23T10:10:44.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722789,1745403044711,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.711",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722790,1745403044720,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.720",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722791,1745403044730,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.730",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722792,1745403044740,"fUST",-298.32077228,0.00019931,2,"2025-04-23T10:10:44.740",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722793,1745403044749,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.749",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722794,1745403044759,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.759",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722795,1745403044769,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.769",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722796,1745403044778,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.778",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722797,1745403044788,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.788",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722798,1745403044798,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.798",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722799,1745403044807,"fUST",-82.40178941,0.00019931,2,"2025-04-23T10:10:44.807",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722800,1745403044826,"fUST",-417.59821059,0.00019931,2,"2025-04-23T10:10:44.826",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722801,1745403044836,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722802,1745403044845,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.845",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722803,1745403044854,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.854",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722804,1745403044863,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722805,1745403044873,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.873",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722806,1745403044883,"fUST",-682.6,0.00019931,2,"2025-04-23T10:10:44.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722807,1745403044892,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.892",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722808,1745403044902,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.902",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722809,1745403044911,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.911",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722810,1745403044921,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722811,1745403044930,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.930",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722812,1745403044939,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722813,1745403044949,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.949",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722814,1745403044959,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722815,1745403044969,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722816,1745403044979,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722817,1745403044988,"fUST",-727.39,0.00019931,2,"2025-04-23T10:10:44.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722818,1745403044998,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:44.998",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722819,1745403045008,"fUST",-438.73471292,0.00019931,2,"2025-04-23T10:10:45.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722820,1745403045018,"fUST",-214.55500712,0.00019931,2,"2025-04-23T10:10:45.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722821,1745403045028,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722822,1745403045040,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.040",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722823,1745403045051,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.051",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722824,1745403045061,"fUST",-686.67,0.00019931,2,"2025-04-23T10:10:45.061",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722825,1745403045071,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722826,1745403045080,"fUST",-759.45,0.00019931,2,"2025-04-23T10:10:45.080",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722827,1745403045091,"fUST",-377.24409038,0.00019931,2,"2025-04-23T10:10:45.091",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722828,1745403045100,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.100",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722829,1745403045110,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.110",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722830,1745403045119,"fUST",-797.43,0.00019931,2,"2025-04-23T10:10:45.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722831,1745403045130,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.130",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722832,1745403045139,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.139",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722833,1745403045149,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.149",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722834,1745403045158,"fUST",-593.54,0.00019931,2,"2025-04-23T10:10:45.158",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722835,1745403045167,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.167",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722836,1745403045177,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.177",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722837,1745403045186,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.186",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722838,1745403045196,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.196",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722839,1745403045206,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.206",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722840,1745403045216,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.216",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722841,1745403045226,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722842,1745403045235,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.235",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722843,1745403045245,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.245",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722844,1745403045254,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.254",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722845,1745403045263,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.263",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722846,1745403045275,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.275",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722847,1745403045284,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.284",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722848,1745403045293,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.293",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722849,1745403045303,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.303",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722850,1745403045312,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722851,1745403045322,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.322",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722852,1745403045331,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722853,1745403045340,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.340",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722854,1745403045349,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.349",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722855,1745403045358,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.358",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722856,1745403045371,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.371",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722857,1745403045385,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722858,1745403045398,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.398",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722859,1745403045412,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.412",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722860,1745403045426,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.426",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722861,1745403045438,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.438",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722862,1745403045448,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.448",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722863,1745403045462,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.462",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722864,1745403045473,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722865,1745403045486,"fUST",-236.2180139,0.00019931,2,"2025-04-23T10:10:45.486",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722866,1745403045498,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.498",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722867,1745403045511,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722868,1745403045524,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.524",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722869,1745403045536,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.536",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722870,1745403045548,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.548",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722871,1745403045560,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722872,1745403045573,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722873,1745403045586,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.586",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722874,1745403045598,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722875,1745403045610,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.610",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722876,1745403045622,"fUST",-624.72,0.00019931,2,"2025-04-23T10:10:45.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722879,1745403045634,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.634",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722880,1745403045645,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722881,1745403045657,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.657",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722882,1745403045671,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.671",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722883,1745403045684,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.684",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722884,1745403045695,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.695",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722885,1745403045708,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722886,1745403045719,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722887,1745403045730,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.730",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722888,1745403045742,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.742",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722889,1745403045752,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.752",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722891,1745403045764,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.764",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722892,1745403045776,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.776",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722895,1745403045788,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.788",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722897,1745403045801,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.801",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722898,1745403045812,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.812",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722899,1745403045825,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.825",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722900,1745403045837,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.837",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722901,1745403045850,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.850",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722903,1745403045863,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722904,1745403045876,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.876",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722905,1745403045887,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722907,1745403045898,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.898",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722908,1745403045908,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.908",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722910,1745403045918,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.918",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722912,1745403045929,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722914,1745403045940,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.940",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722916,1745403045953,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.953",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722917,1745403045967,"fUST",-374.5567382,0.00019931,2,"2025-04-23T10:10:45.967",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722918,1745403045980,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.980",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722919,1745403045990,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.990",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722920,1745403045999,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:45.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722921,1745403046010,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.010",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722922,1745403046021,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.021",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722923,1745403046033,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.033",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722924,1745403046047,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.047",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722925,1745403046057,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.057",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722926,1745403046067,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.067",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722927,1745403046079,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.079",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722928,1745403046089,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.089",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722929,1745403046100,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.100",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722930,1745403046113,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.113",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722931,1745403046124,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.124",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722932,1745403046136,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.136",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722933,1745403046147,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722934,1745403046161,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.161",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722935,1745403046172,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.172",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722936,1745403046183,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.183",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722937,1745403046195,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.195",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722938,1745403046208,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.208",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722939,1745403046219,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.219",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722940,1745403046231,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722941,1745403046242,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.242",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722942,1745403046253,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.253",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722943,1745403046264,"fUST",-520.32833054,0.00019931,2,"2025-04-23T10:10:46.264",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722944,1745403046275,"fUST",-339.85575616,0.00019931,2,"2025-04-23T10:10:46.275",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722945,1745403046286,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722946,1745403046297,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.297",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722947,1745403046308,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.308",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722948,1745403046319,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.319",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722949,1745403046330,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.330",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722950,1745403046342,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.342",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722951,1745403046353,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.353",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722952,1745403046364,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.364",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722953,1745403046376,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722954,1745403046387,"fUST",-479.23802248,0.00019931,2,"2025-04-23T10:10:46.387",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722955,1745403046398,"fUST",-504.63989525,0.00019931,2,"2025-04-23T10:10:46.398",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722956,1745403046410,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.410",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722957,1745403046421,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.421",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722958,1745403046432,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.432",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722959,1745403046444,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.444",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722960,1745403046457,"fUST",-474.47084531,0.00019931,2,"2025-04-23T10:10:46.457",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722961,1745403046469,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.469",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722962,1745403046481,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.481",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722963,1745403046493,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.493",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722964,1745403046504,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.504",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722965,1745403046515,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.515",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722966,1745403046526,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.526",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722967,1745403046538,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.538",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722968,1745403046549,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.549",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722969,1745403046560,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722971,1745403046571,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.571",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722972,1745403046582,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.582",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722973,1745403046593,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.593",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722974,1745403046605,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.605",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722975,1745403046616,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722976,1745403046627,"fUST",-502.07940488,0.00019931,2,"2025-04-23T10:10:46.627",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722977,1745403046639,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.639",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722978,1745403046651,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.651",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722979,1745403046662,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.662",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722980,1745403046674,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722981,1745403046685,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.685",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722982,1745403046696,"fUST",-602.87346814,0.00019931,2,"2025-04-23T10:10:46.696",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722983,1745403046708,"fUST",-569.83328367,0.00019931,2,"2025-04-23T10:10:46.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722984,1745403046719,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722985,1745403046731,"fUST",-3144.14,0.00019931,2,"2025-04-23T10:10:46.731",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722986,1745403046742,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.742",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722987,1745403046754,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.754",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722988,1745403046765,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.765",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722989,1745403046777,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.777",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722990,1745403046788,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.788",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722991,1745403046800,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722992,1745403046811,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.811",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722993,1745403046825,"fUST",-502.4662901,0.00019931,2,"2025-04-23T10:10:46.825",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722994,1745403046836,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722995,1745403046848,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.848",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722996,1745403046858,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.858",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722997,1745403046870,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.870",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722998,1745403046881,"fUST",-2273.01,0.00019931,2,"2025-04-23T10:10:46.881",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358722999,1745403046893,"fUST",-503.78597295,0.00019931,2,"2025-04-23T10:10:46.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723000,1745403046904,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.904",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723001,1745403046916,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.916",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723002,1745403046929,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723003,1745403046940,"fUST",-503.37923314,0.00019931,2,"2025-04-23T10:10:46.940",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723004,1745403046951,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.951",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723005,1745403046964,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.964",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723006,1745403046977,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:46.977",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723007,1745403046989,"fUST",-508.65704531,0.00019931,2,"2025-04-23T10:10:46.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723008,1745403047001,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.001",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723009,1745403047011,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723010,1745403047022,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.022",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723011,1745403047033,"fUST",-501.47832861,0.00019931,2,"2025-04-23T10:10:47.033",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723012,1745403047045,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.045",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723013,1745403047059,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.059",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723014,1745403047070,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.070",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723015,1745403047081,"fUST",-183.34237573,0.00019931,2,"2025-04-23T10:10:47.081",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723016,1745403047094,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723017,1745403047107,"fUST",-373.82662822,0.00019931,2,"2025-04-23T10:10:47.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723018,1745403047119,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723019,1745403047132,"fUST",-547.47733474,0.00019931,2,"2025-04-23T10:10:47.132",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723020,1745403047144,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.144",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723021,1745403047157,"fUST",-516.20048279,0.00019931,2,"2025-04-23T10:10:47.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723022,1745403047167,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.167",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723023,1745403047178,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.178",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723024,1745403047187,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.187",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723025,1745403047196,"fUST",-507.16198923,0.00019931,2,"2025-04-23T10:10:47.196",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723026,1745403047208,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.208",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723027,1745403047218,"fUST",-503.85367992,0.00019931,2,"2025-04-23T10:10:47.218",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723028,1745403047228,"fUST",-613.49,0.00019931,2,"2025-04-23T10:10:47.228",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723029,1745403047237,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.237",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723030,1745403047247,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.247",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723031,1745403047257,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.257",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723032,1745403047267,"fUST",-502.93172144,0.00019931,2,"2025-04-23T10:10:47.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723033,1745403047277,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.277",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723034,1745403047287,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.287",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723035,1745403047296,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.296",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723036,1745403047306,"fUST",-506.64471303,0.00019931,2,"2025-04-23T10:10:47.306",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723037,1745403047316,"fUST",-874.61,0.00019931,2,"2025-04-23T10:10:47.316",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723038,1745403047326,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.326",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723039,1745403047616,"fUST",-503.4546116,0.00019931,2,"2025-04-23T10:10:47.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723040,1745403047631,"fUST",-502.83751152,0.00019931,2,"2025-04-23T10:10:47.631",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723041,1745403047642,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723042,1745403047651,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.651",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723043,1745403047661,"fUST",-502.6036684,0.00019931,2,"2025-04-23T10:10:47.661",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723044,1745403047670,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.670",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723045,1745403047680,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.680",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723046,1745403047690,"fUST",-508.20647553,0.00019931,2,"2025-04-23T10:10:47.690",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723047,1745403047700,"fUST",-502.13086153,0.00019931,2,"2025-04-23T10:10:47.700",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723048,1745403047712,"fUST",-438.4584533,0.00019931,2,"2025-04-23T10:10:47.712",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723049,1745403047722,"fUST",-553.49838245,0.00019931,2,"2025-04-23T10:10:47.722",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723050,1745403047732,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723051,1745403047742,"fUST",-656.52,0.00019931,2,"2025-04-23T10:10:47.742",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723052,1745403047752,"fUST",-502.51624547,0.00019931,2,"2025-04-23T10:10:47.752",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723053,1745403047761,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.761",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723054,1745403047771,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.771",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723055,1745403047781,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.781",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723056,1745403047791,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.791",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723057,1745403047800,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723058,1745403047810,"fUST",-519.5649938,0.00019931,2,"2025-04-23T10:10:47.810",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723059,1745403047820,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723060,1745403047830,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723061,1745403047840,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.840",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723062,1745403047850,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.850",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723063,1745403047860,"fUST",-206.06206082,0.00019931,2,"2025-04-23T10:10:47.860",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723064,1745403047869,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.869",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723065,1745403047879,"fUST",-516.77747152,0.00019931,2,"2025-04-23T10:10:47.879",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723066,1745403047888,"fUST",-611.05083777,0.00019931,2,"2025-04-23T10:10:47.888",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723067,1745403047898,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.898",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723068,1745403047908,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.908",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723069,1745403047917,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.917",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723070,1745403047927,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.927",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723071,1745403047936,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.936",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723072,1745403047947,"fUST",-503.84499358,0.00019931,2,"2025-04-23T10:10:47.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723073,1745403047959,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723074,1745403047969,"fUST",-302.13836539,0.00019931,2,"2025-04-23T10:10:47.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723075,1745403047978,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723076,1745403047987,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.987",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723077,1745403047997,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:47.997",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723078,1745403048006,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.006",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723079,1745403048016,"fUST",-526.63,0.00019931,2,"2025-04-23T10:10:48.016",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723080,1745403048025,"fUST",-501.6392945,0.00019931,2,"2025-04-23T10:10:48.025",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723081,1745403048035,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.035",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723082,1745403048047,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.047",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723083,1745403048057,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.057",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723084,1745403048066,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.066",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723085,1745403048076,"fUST",-1958.53,0.00019931,2,"2025-04-23T10:10:48.076",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723086,1745403048087,"fUST",-577.74175521,0.00019931,2,"2025-04-23T10:10:48.087",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723087,1745403048097,"fUST",-628.59,0.00019931,2,"2025-04-23T10:10:48.097",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723088,1745403048107,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723089,1745403048116,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.116",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723090,1745403048127,"fUST",-626.92,0.00019931,2,"2025-04-23T10:10:48.127",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723091,1745403048137,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.137",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723092,1745403048147,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723093,1745403048157,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723094,1745403048167,"fUST",-443.22452704,0.00019931,2,"2025-04-23T10:10:48.167",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723095,1745403048177,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.177",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723096,1745403048186,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.186",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723097,1745403048196,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.196",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723098,1745403048205,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.205",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723099,1745403048217,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.217",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723100,1745403048226,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723101,1745403048236,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.236",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723102,1745403048248,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723103,1745403048258,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723104,1745403048268,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723105,1745403048278,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.278",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723106,1745403048288,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723107,1745403048298,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723108,1745403048307,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723109,1745403048317,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.317",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723110,1745403048327,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.327",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723111,1745403048337,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.337",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723112,1745403048347,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723113,1745403048356,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723114,1745403048367,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.367",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723115,1745403048376,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723116,1745403048386,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.386",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723117,1745403048396,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723118,1745403048405,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.405",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723119,1745403048415,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723120,1745403048424,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.424",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723121,1745403048434,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.434",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723122,1745403048443,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723123,1745403048453,"fUST",-507.74644503,0.00019931,2,"2025-04-23T10:10:48.453",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723124,1745403048463,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.463",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723125,1745403048473,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723126,1745403048483,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723127,1745403048494,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.494",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723128,1745403048504,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.504",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723129,1745403048514,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.514",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723130,1745403048524,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.524",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723131,1745403048534,"fUST",-500.0,0.00019931,2,"2025-04-23T10:10:48.534",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723132,1745403048544,"fUST",-500.0,0.00019932,2,"2025-04-23T10:10:48.544",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723133,1745403048554,"fUST",-151.0,0.00019932,2,"2025-04-23T10:10:48.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723134,1745403048564,"fUST",-151.0,0.00019932,2,"2025-04-23T10:10:48.564",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723135,1745403048574,"fUST",-179.05442017,0.00019932,2,"2025-04-23T10:10:48.574",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723136,1745403048583,"fUST",-41925.13041403,0.00019933,2,"2025-04-23T10:10:48.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723137,1745403048593,"fUST",-289.1559795,0.00019967,2,"2025-04-23T10:10:48.593",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723138,1745403048602,"fUST",-152.0,0.00020025,2,"2025-04-23T10:10:48.602",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723139,1745403048612,"fUST",-393.19695991,0.00020031,2,"2025-04-23T10:10:48.612",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723140,1745403048621,"fUST",-500.0,0.00020031,2,"2025-04-23T10:10:48.621",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723141,1745403048630,"fUST",-500.0,0.00020032,2,"2025-04-23T10:10:48.630",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723142,1745403048640,"fUST",-500.0,0.00020032,2,"2025-04-23T10:10:48.640",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723143,1745403048650,"fUST",-500.0,0.00020032,2,"2025-04-23T10:10:48.650",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723144,1745403048659,"fUST",-500.0,0.00020032,2,"2025-04-23T10:10:48.659",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723145,1745403048669,"fUST",-500.0,0.00020032,2,"2025-04-23T10:10:48.669",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723146,1745403048678,"fUST",-2253.75,0.00020032,2,"2025-04-23T10:10:48.678",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723147,1745403048690,"fUST",-500.0,0.00020032,2,"2025-04-23T10:10:48.690",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723148,1745403048700,"fUST",-500.0,0.00020032,2,"2025-04-23T10:10:48.700",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723149,1745403048710,"fUST",-517.89,0.00020032,2,"2025-04-23T10:10:48.710",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723150,1745403048719,"fUST",-500.0,0.00020032,2,"2025-04-23T10:10:48.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723151,1745403048729,"fUST",-500.0,0.00020032,2,"2025-04-23T10:10:48.729",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723152,1745403048739,"fUST",-2458.84,0.00020032,2,"2025-04-23T10:10:48.739",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723153,1745403048748,"fUST",-4774.56,0.00020032,2,"2025-04-23T10:10:48.748",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723154,1745403048758,"fUST",-5737.28,0.00020032,2,"2025-04-23T10:10:48.758",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723155,1745403048767,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.767",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723156,1745403048777,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.777",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723157,1745403048786,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.786",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723158,1745403048795,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.795",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723159,1745403048805,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.805",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723160,1745403048814,"fUST",-501.85482824,0.00020034,2,"2025-04-23T10:10:48.814",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723161,1745403048824,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.824",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723162,1745403048833,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.833",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723163,1745403048843,"fUST",-500.97715698,0.00020034,2,"2025-04-23T10:10:48.843",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723164,1745403048853,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.853",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723165,1745403048863,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723166,1745403048872,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.872",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723167,1745403048882,"fUST",-500.98265572,0.00020034,2,"2025-04-23T10:10:48.882",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723168,1745403048891,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.891",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723169,1745403048901,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.901",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723170,1745403048910,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.910",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723171,1745403048920,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.920",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723172,1745403048929,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723173,1745403048939,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723174,1745403048949,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.949",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723175,1745403048959,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723176,1745403048971,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.971",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723177,1745403048981,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.981",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723178,1745403048990,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:48.990",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723179,1745403049000,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.000",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723180,1745403049010,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.010",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723181,1745403049020,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.020",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723182,1745403049030,"fUST",-651.56,0.00020034,2,"2025-04-23T10:10:49.030",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723183,1745403049041,"fUST",-500.99304595,0.00020034,2,"2025-04-23T10:10:49.041",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723184,1745403049051,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.051",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723185,1745403049061,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.061",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723186,1745403049071,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723187,1745403049082,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.082",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723188,1745403049091,"fUST",-502.11319614,0.00020034,2,"2025-04-23T10:10:49.091",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723189,1745403049101,"fUST",-1000.0,0.00020034,2,"2025-04-23T10:10:49.101",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723190,1745403049110,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.110",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723191,1745403049119,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723192,1745403049131,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.131",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723193,1745403049142,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.142",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723194,1745403049152,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.152",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723195,1745403049161,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.161",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723196,1745403049171,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.171",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723197,1745403049180,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.180",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723198,1745403049190,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723199,1745403049199,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.199",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723200,1745403049209,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.209",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723201,1745403049218,"fUST",-150.41312924,0.00020034,2,"2025-04-23T10:10:49.218",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723202,1745403049227,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.227",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723203,1745403049237,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.237",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723204,1745403049247,"fUST",-566.38,0.00020034,2,"2025-04-23T10:10:49.247",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723205,1745403049256,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.256",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723206,1745403049266,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.266",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723207,1745403049275,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.275",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723208,1745403049285,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.285",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723209,1745403049295,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.295",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723210,1745403049304,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.304",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723211,1745403049314,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.314",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723212,1745403049323,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.323",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723213,1745403049333,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.333",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723214,1745403049342,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.342",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723215,1745403049352,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.352",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723216,1745403049361,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.361",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723217,1745403049370,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.370",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723218,1745403049379,"fUST",-683.18,0.00020034,2,"2025-04-23T10:10:49.379",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723219,1745403049389,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.389",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723220,1745403049399,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.399",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723221,1745403049409,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.409",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723222,1745403049421,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.421",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723223,1745403049432,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.432",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723224,1745403049441,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.441",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723225,1745403049451,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723226,1745403049462,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.462",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723227,1745403049473,"fUST",-479.06924905,0.00020034,2,"2025-04-23T10:10:49.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723228,1745403049483,"fUST",-500.0,0.00020034,2,"2025-04-23T10:10:49.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723229,1745403049494,"fUST",-500.0,0.00020035,2,"2025-04-23T10:10:49.494",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723230,1745403049504,"fUST",-500.0,0.00020035,2,"2025-04-23T10:10:49.504",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723231,1745403049515,"fUST",-500.0,0.00020035,2,"2025-04-23T10:10:49.515",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723232,1745403049525,"fUST",-289.1559795,0.00020105,2,"2025-04-23T10:10:49.525",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723233,1745403049535,"fUST",-217.55805508,0.00020173,2,"2025-04-23T10:10:49.535",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723234,1745403049545,"fUST",-500.0,0.000202,2,"2025-04-23T10:10:49.545",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723235,1745403049554,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723236,1745403049564,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.564",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723237,1745403049573,"fUST",-509.72,0.00020201,2,"2025-04-23T10:10:49.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723238,1745403049583,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723239,1745403049593,"fUST",-835.53,0.00020201,2,"2025-04-23T10:10:49.593",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723240,1745403049603,"fUST",-2593.26,0.00020201,2,"2025-04-23T10:10:49.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723241,1745403049614,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.614",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723242,1745403049624,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.624",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723243,1745403049635,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.635",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723244,1745403049645,"fUST",-8207.28,0.00020201,2,"2025-04-23T10:10:49.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723245,1745403049656,"fUST",-10366.63,0.00020201,2,"2025-04-23T10:10:49.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723246,1745403049666,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723247,1745403049678,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.678",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723248,1745403049688,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.688",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723249,1745403049699,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723250,1745403049713,"fUST",-4233.86,0.00020201,2,"2025-04-23T10:10:49.713",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723251,1745403049725,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.725",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723252,1745403049737,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.737",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723253,1745403049747,"fUST",-751.13,0.00020201,2,"2025-04-23T10:10:49.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723254,1745403049759,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.759",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723255,1745403049773,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.773",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723256,1745403049784,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.784",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723257,1745403049795,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.795",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723258,1745403049805,"fUST",-500.0,0.00020201,2,"2025-04-23T10:10:49.805",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723259,1745403049816,"fUST",-745.29,0.00020201,2,"2025-04-23T10:10:49.816",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723260,1745403049826,"fUST",-504.63065227,0.00020204,2,"2025-04-23T10:10:49.826",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723261,1745403049837,"fUST",-565.1,0.00020204,2,"2025-04-23T10:10:49.837",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723262,1745403049847,"fUST",-547.86919917,0.00020204,2,"2025-04-23T10:10:49.847",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723263,1745403049857,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:49.857",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723264,1745403049867,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:49.867",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723265,1745403049877,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:49.877",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723266,1745403049888,"fUST",-1088.04,0.00020204,2,"2025-04-23T10:10:49.888",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723267,1745403049900,"fUST",-1553.74,0.00020204,2,"2025-04-23T10:10:49.900",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723268,1745403049909,"fUST",-612.09,0.00020204,2,"2025-04-23T10:10:49.909",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723269,1745403049919,"fUST",-562.58,0.00020204,2,"2025-04-23T10:10:49.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723270,1745403049929,"fUST",-1393.65,0.00020204,2,"2025-04-23T10:10:49.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723271,1745403049938,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:49.938",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723272,1745403049948,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:49.948",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723273,1745403049958,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:49.958",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723274,1745403049970,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:49.970",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723275,1745403049980,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:49.980",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723276,1745403049989,"fUST",-783.91,0.00020204,2,"2025-04-23T10:10:49.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723277,1745403049999,"fUST",-598.03,0.00020204,2,"2025-04-23T10:10:49.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723278,1745403050010,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:50.010",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723279,1745403050020,"fUST",-537.24,0.00020204,2,"2025-04-23T10:10:50.020",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723280,1745403050030,"fUST",-822.07,0.00020204,2,"2025-04-23T10:10:50.030",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723281,1745403050040,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:50.040",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723282,1745403050054,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:50.054",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723283,1745403050065,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:50.065",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723284,1745403050074,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:50.074",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723285,1745403050084,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:50.084",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723286,1745403050094,"fUST",-524.38,0.00020204,2,"2025-04-23T10:10:50.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723287,1745403050103,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:50.103",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723288,1745403050113,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:50.113",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723289,1745403050123,"fUST",-3841.56,0.00020204,2,"2025-04-23T10:10:50.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723290,1745403050135,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:50.135",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723291,1745403050145,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:50.145",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723292,1745403050155,"fUST",-618.1,0.00020204,2,"2025-04-23T10:10:50.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723293,1745403050165,"fUST",-500.0,0.00020204,2,"2025-04-23T10:10:50.165",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723294,1745403050175,"fUST",-249.39268496,0.00020205,2,"2025-04-23T10:10:50.175",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723295,1745403050185,"fUST",-547.49076858,0.00020205,2,"2025-04-23T10:10:50.185",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723296,1745403050196,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.196",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723297,1745403050207,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723298,1745403050221,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.221",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723299,1745403050230,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723300,1745403050241,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.241",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723301,1745403050251,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.251",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723302,1745403050260,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.260",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723303,1745403050270,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.270",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723304,1745403050280,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.280",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723305,1745403050290,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.290",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723306,1745403050300,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.300",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723307,1745403050309,"fUST",-506.94248603,0.00020205,2,"2025-04-23T10:10:50.309",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723308,1745403050319,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.319",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723309,1745403050329,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.329",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723310,1745403050338,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.338",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723311,1745403050347,"fUST",-656.41,0.00020205,2,"2025-04-23T10:10:50.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723312,1745403050356,"fUST",-734.03,0.00020205,2,"2025-04-23T10:10:50.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723313,1745403050366,"fUST",-398.85,0.00020205,2,"2025-04-23T10:10:50.366",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723314,1745403050375,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.375",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723315,1745403050384,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.384",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723316,1745403050394,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723317,1745403050403,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.403",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723318,1745403050412,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.412",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723319,1745403050422,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.422",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723320,1745403050432,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.432",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723321,1745403050442,"fUST",-682.6,0.00020205,2,"2025-04-23T10:10:50.442",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723322,1745403050451,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723323,1745403050464,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.464",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723324,1745403050474,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.474",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723325,1745403050483,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723326,1745403050493,"fUST",-727.39,0.00020205,2,"2025-04-23T10:10:50.493",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723327,1745403050503,"fUST",-686.67,0.00020205,2,"2025-04-23T10:10:50.503",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723328,1745403050512,"fUST",-759.45,0.00020205,2,"2025-04-23T10:10:50.512",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723329,1745403050522,"fUST",-797.43,0.00020205,2,"2025-04-23T10:10:50.522",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723330,1745403050531,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723331,1745403050541,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.541",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723332,1745403050551,"fUST",-593.54,0.00020205,2,"2025-04-23T10:10:50.551",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723333,1745403050560,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723334,1745403050570,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.570",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723335,1745403050581,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.581",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723336,1745403050591,"fUST",-206.07822648,0.00020205,2,"2025-04-23T10:10:50.591",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723337,1745403050601,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723338,1745403050610,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.610",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723339,1745403050620,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.620",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723340,1745403050630,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.630",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723341,1745403050640,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.640",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723342,1745403050649,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.649",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723343,1745403050659,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.659",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723344,1745403050668,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.668",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723345,1745403050678,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.678",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723346,1745403050688,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.688",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723347,1745403050698,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.698",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723348,1745403050707,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.707",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723349,1745403050719,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723350,1745403050728,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.728",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723351,1745403050739,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.739",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723352,1745403050750,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.750",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723353,1745403050759,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.759",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723354,1745403050769,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.769",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723355,1745403050779,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.779",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723356,1745403050788,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.788",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723357,1745403050798,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.798",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723358,1745403050807,"fUST",-508.4074416,0.00020205,2,"2025-04-23T10:10:50.807",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723359,1745403050817,"fUST",-624.72,0.00020205,2,"2025-04-23T10:10:50.817",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723360,1745403050826,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.826",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723361,1745403050836,"fUST",-501.89310967,0.00020205,2,"2025-04-23T10:10:50.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723362,1745403050845,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.845",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723363,1745403050855,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.855",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723364,1745403050864,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.864",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723365,1745403050874,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.874",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723366,1745403050883,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723367,1745403050892,"fUST",-505.06252865,0.00020205,2,"2025-04-23T10:10:50.892",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723368,1745403050901,"fUST",-238.87687148,0.00020205,2,"2025-04-23T10:10:50.901",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723369,1745403050910,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.910",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723370,1745403050920,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.920",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723371,1745403050929,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:50.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723372,1745403051067,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.067",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723373,1745403051107,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723374,1745403051119,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723375,1745403051129,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.129",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723376,1745403051139,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.139",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723377,1745403051148,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.148",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723378,1745403051159,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723379,1745403051170,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.170",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723380,1745403051180,"fUST",-533.4450872,0.00020205,2,"2025-04-23T10:10:51.180",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723381,1745403051190,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723382,1745403051199,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.199",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723383,1745403051209,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.209",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723384,1745403051220,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.220",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723385,1745403051230,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723386,1745403051239,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.239",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723387,1745403051248,"fUST",-517.52,0.00020205,2,"2025-04-23T10:10:51.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723388,1745403051258,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723389,1745403051269,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.269",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723390,1745403051278,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.278",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723391,1745403051288,"fUST",-536.36,0.00020205,2,"2025-04-23T10:10:51.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723392,1745403051297,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.297",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723393,1745403051307,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723394,1745403051317,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.317",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723395,1745403051327,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.327",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723396,1745403051337,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.337",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723397,1745403051347,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723398,1745403051357,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.357",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723399,1745403051367,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.367",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723400,1745403051376,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723401,1745403051385,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723402,1745403051394,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723403,1745403051404,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.404",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723404,1745403051414,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723405,1745403051424,"fUST",-385.61060767,0.00020205,2,"2025-04-23T10:10:51.424",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723406,1745403051433,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.433",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723407,1745403051443,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723408,1745403051452,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.452",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723409,1745403051463,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.463",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723410,1745403051473,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723411,1745403051483,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723412,1745403051492,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723413,1745403051502,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.502",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723415,1745403051511,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723416,1745403051521,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.521",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723418,1745403051530,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.530",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723420,1745403051539,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.539",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723422,1745403051548,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.548",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723424,1745403051557,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.557",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723426,1745403051567,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.567",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723427,1745403051577,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.577",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723429,1745403051586,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.586",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723431,1745403051597,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.597",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723433,1745403051607,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723435,1745403051616,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723437,1745403051626,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.626",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723439,1745403051636,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723441,1745403051646,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.646",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723442,1745403051655,"fUST",-3144.14,0.00020205,2,"2025-04-23T10:10:51.655",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723444,1745403051665,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.665",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723446,1745403051675,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.675",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723448,1745403051685,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.685",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723450,1745403051695,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.695",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723452,1745403051704,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.704",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723454,1745403051715,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.715",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723456,1745403051726,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.726",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723458,1745403051735,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.735",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723460,1745403051745,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.745",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723461,1745403051754,"fUST",-528.75052476,0.00020205,2,"2025-04-23T10:10:51.754",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723463,1745403051764,"fUST",-502.82480662,0.00020205,2,"2025-04-23T10:10:51.764",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723465,1745403051775,"fUST",-2273.01,0.00020205,2,"2025-04-23T10:10:51.775",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723467,1745403051786,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.786",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723469,1745403051797,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.797",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723471,1745403051807,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.807",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723473,1745403051818,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.818",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723475,1745403051828,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.828",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723477,1745403051838,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.838",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723478,1745403051848,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.848",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723480,1745403051858,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.858",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723482,1745403051867,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.867",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723484,1745403051877,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.877",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723486,1745403051886,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.886",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723488,1745403051897,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723489,1745403051908,"fUST",-613.49,0.00020205,2,"2025-04-23T10:10:51.908",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723490,1745403051918,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.918",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723491,1745403051927,"fUST",-421.28066164,0.00020205,2,"2025-04-23T10:10:51.927",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723492,1745403051938,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.938",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723493,1745403051947,"fUST",-501.07666719,0.00020205,2,"2025-04-23T10:10:51.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723494,1745403051957,"fUST",-508.31761101,0.00020205,2,"2025-04-23T10:10:51.957",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723495,1745403051968,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.968",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723496,1745403051978,"fUST",-874.61,0.00020205,2,"2025-04-23T10:10:51.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723497,1745403051988,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723498,1745403051998,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:51.998",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723499,1745403052008,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723500,1745403052017,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.017",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723501,1745403052027,"fUST",-656.52,0.00020205,2,"2025-04-23T10:10:52.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723502,1745403052038,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.038",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723503,1745403052049,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.049",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723504,1745403052061,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.061",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723505,1745403052071,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723506,1745403052081,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.081",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723507,1745403052092,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.092",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723508,1745403052103,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.103",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723509,1745403052112,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.112",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723510,1745403052122,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.122",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723511,1745403052133,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.133",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723512,1745403052143,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.143",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723513,1745403052153,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.153",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723514,1745403052163,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.163",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723515,1745403052172,"fUST",-503.36007655,0.00020205,2,"2025-04-23T10:10:52.172",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723516,1745403052182,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.182",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723517,1745403052191,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.191",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723518,1745403052201,"fUST",-526.63,0.00020205,2,"2025-04-23T10:10:52.201",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723519,1745403052212,"fUST",-451.14333863,0.00020205,2,"2025-04-23T10:10:52.212",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723520,1745403052221,"fUST",-510.72350177,0.00020205,2,"2025-04-23T10:10:52.221",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723521,1745403052230,"fUST",-502.40067337,0.00020205,2,"2025-04-23T10:10:52.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723522,1745403052240,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.240",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723524,1745403052250,"fUST",-1958.53,0.00020205,2,"2025-04-23T10:10:52.250",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723525,1745403052259,"fUST",-628.59,0.00020205,2,"2025-04-23T10:10:52.259",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723526,1745403052269,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.269",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723528,1745403052279,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723529,1745403052288,"fUST",-626.92,0.00020205,2,"2025-04-23T10:10:52.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723531,1745403052298,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723533,1745403052308,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.308",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723535,1745403052317,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.317",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723537,1745403052326,"fUST",-509.19262139,0.00020205,2,"2025-04-23T10:10:52.326",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723539,1745403052336,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.336",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723541,1745403052345,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.345",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723543,1745403052355,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.355",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723545,1745403052364,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.364",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723546,1745403052373,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.373",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723547,1745403052383,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.383",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723549,1745403052393,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.393",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723551,1745403052402,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.402",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723553,1745403052412,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.412",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723555,1745403052422,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.422",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723557,1745403052431,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.431",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723559,1745403052441,"fUST",-509.13651805,0.00020205,2,"2025-04-23T10:10:52.441",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723561,1745403052451,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723562,1745403052460,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.460",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723563,1745403052471,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.471",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723564,1745403052480,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723566,1745403052490,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723568,1745403052500,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.500",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723570,1745403052509,"fUST",-500.0,0.00020205,2,"2025-04-23T10:10:52.509",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723571,1745403052519,"fUST",-151.0,0.00020206,2,"2025-04-23T10:10:52.519",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723572,1745403052529,"fUST",-500.0,0.00020206,2,"2025-04-23T10:10:52.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723573,1745403052539,"fUST",-289.1559795,0.00020242,2,"2025-04-23T10:10:52.539",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723574,1745403052549,"fUST",-10000.0,0.00020248,2,"2025-04-23T10:10:52.549",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723575,1745403052559,"fUST",-500.0,0.00020273,2,"2025-04-23T10:10:52.559",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723576,1745403052568,"fUST",-500.0,0.00020273,2,"2025-04-23T10:10:52.568",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723577,1745403052578,"fUST",-500.0,0.00020273,2,"2025-04-23T10:10:52.578",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723578,1745403052588,"fUST",-391.37835575,0.00020306,2,"2025-04-23T10:10:52.588",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723579,1745403052598,"fUST",-500.0,0.00020306,2,"2025-04-23T10:10:52.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723580,1745403052607,"fUST",-498.00031457,0.00020306,2,"2025-04-23T10:10:52.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723581,1745403052617,"fUST",-500.0,0.00020306,2,"2025-04-23T10:10:52.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723582,1745403052626,"fUST",-2253.75,0.00020306,2,"2025-04-23T10:10:52.626",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723583,1745403052636,"fUST",-447.90967117,0.00020306,2,"2025-04-23T10:10:52.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723584,1745403052646,"fUST",-500.0,0.00020306,2,"2025-04-23T10:10:52.646",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723585,1745403052656,"fUST",-517.89,0.00020306,2,"2025-04-23T10:10:52.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723586,1745403052666,"fUST",-500.0,0.00020306,2,"2025-04-23T10:10:52.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723587,1745403052676,"fUST",-2458.84,0.00020306,2,"2025-04-23T10:10:52.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723588,1745403052686,"fUST",-4774.56,0.00020306,2,"2025-04-23T10:10:52.686",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723589,1745403052696,"fUST",-5737.28,0.00020306,2,"2025-04-23T10:10:52.696",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723590,1745403052705,"fUST",-504.22531228,0.00020308,2,"2025-04-23T10:10:52.705",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723591,1745403052716,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.716",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723592,1745403052725,"fUST",-453.17504123,0.00020308,2,"2025-04-23T10:10:52.725",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723593,1745403052735,"fUST",-505.90638384,0.00020308,2,"2025-04-23T10:10:52.735",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723594,1745403052744,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.744",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723595,1745403052754,"fUST",-512.17621799,0.00020308,2,"2025-04-23T10:10:52.754",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723596,1745403052763,"fUST",-504.36263349,0.00020308,2,"2025-04-23T10:10:52.763",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723597,1745403052773,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.773",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723598,1745403052782,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.782",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723599,1745403052791,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.791",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723600,1745403052801,"fUST",-501.98381481,0.00020308,2,"2025-04-23T10:10:52.801",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723601,1745403052811,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.811",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723602,1745403052820,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723603,1745403052830,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723604,1745403052839,"fUST",-509.17486338,0.00020308,2,"2025-04-23T10:10:52.839",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723605,1745403052849,"fUST",-504.67753289,0.00020308,2,"2025-04-23T10:10:52.849",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723606,1745403052858,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.858",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723607,1745403052868,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.868",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723608,1745403052878,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.878",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723609,1745403052888,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.888",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723610,1745403052897,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723611,1745403052908,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.908",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723612,1745403052918,"fUST",-651.56,0.00020308,2,"2025-04-23T10:10:52.918",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723613,1745403052927,"fUST",-505.66851989,0.00020308,2,"2025-04-23T10:10:52.927",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723614,1745403052937,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.937",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723615,1745403052947,"fUST",-507.47265121,0.00020308,2,"2025-04-23T10:10:52.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723616,1745403052959,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723617,1745403052970,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.970",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723618,1745403052980,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.980",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723619,1745403052990,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:52.990",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723620,1745403053000,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.000",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723621,1745403053009,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.009",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723622,1745403053018,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723623,1745403053028,"fUST",-566.38,0.00020308,2,"2025-04-23T10:10:53.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723624,1745403053039,"fUST",-506.34012133,0.00020308,2,"2025-04-23T10:10:53.039",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723625,1745403053049,"fUST",-505.28022094,0.00020308,2,"2025-04-23T10:10:53.049",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723626,1745403053062,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.062",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723627,1745403053072,"fUST",-505.90755219,0.00020308,2,"2025-04-23T10:10:53.072",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723628,1745403053082,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.082",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723629,1745403053092,"fUST",-505.7178159,0.00020308,2,"2025-04-23T10:10:53.092",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723630,1745403053103,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.103",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723631,1745403053113,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.113",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723632,1745403053123,"fUST",-683.18,0.00020308,2,"2025-04-23T10:10:53.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723633,1745403053135,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.135",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723634,1745403053146,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.146",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723635,1745403053155,"fUST",-501.24665164,0.00020308,2,"2025-04-23T10:10:53.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723636,1745403053165,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.165",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723637,1745403053174,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.174",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723638,1745403053184,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723639,1745403053194,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.194",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723640,1745403053203,"fUST",-504.01779762,0.00020308,2,"2025-04-23T10:10:53.203",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723641,1745403053215,"fUST",-500.0,0.00020308,2,"2025-04-23T10:10:53.215",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723642,1745403053225,"fUST",-289.1559795,0.00020379,2,"2025-04-23T10:10:53.225",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723643,1745403053235,"fUST",-151.0,0.00020466,2,"2025-04-23T10:10:53.235",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723644,1745403053244,"fUST",-500.0,0.00020474,2,"2025-04-23T10:10:53.244",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723645,1745403053254,"fUST",-540.39850746,0.00020475,2,"2025-04-23T10:10:53.254",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723646,1745403053263,"fUST",-509.72,0.00020475,2,"2025-04-23T10:10:53.263",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723647,1745403053274,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.274",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723648,1745403053284,"fUST",-835.53,0.00020475,2,"2025-04-23T10:10:53.284",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723649,1745403053294,"fUST",-2593.26,0.00020475,2,"2025-04-23T10:10:53.294",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723650,1745403053304,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.304",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723651,1745403053314,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.314",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723652,1745403053323,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.323",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723653,1745403053333,"fUST",-8207.28,0.00020475,2,"2025-04-23T10:10:53.333",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723654,1745403053343,"fUST",-10366.63,0.00020475,2,"2025-04-23T10:10:53.343",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723655,1745403053352,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.352",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723656,1745403053362,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.362",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723657,1745403053372,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.372",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723658,1745403053382,"fUST",-4233.86,0.00020475,2,"2025-04-23T10:10:53.382",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723659,1745403053391,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.391",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723660,1745403053401,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.401",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723661,1745403053410,"fUST",-751.13,0.00020475,2,"2025-04-23T10:10:53.410",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723662,1745403053420,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.420",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723663,1745403053430,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.430",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723664,1745403053439,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.439",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723665,1745403053449,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.449",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723666,1745403053460,"fUST",-500.0,0.00020475,2,"2025-04-23T10:10:53.460",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723667,1745403053474,"fUST",-745.29,0.00020475,2,"2025-04-23T10:10:53.474",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723668,1745403053484,"fUST",-565.1,0.00020478,2,"2025-04-23T10:10:53.484",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723669,1745403053494,"fUST",-500.0,0.00020478,2,"2025-04-23T10:10:53.494",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723670,1745403053505,"fUST",-500.0,0.00020478,2,"2025-04-23T10:10:53.505",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723671,1745403053515,"fUST",-1088.04,0.00020478,2,"2025-04-23T10:10:53.515",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723672,1745403053526,"fUST",-1553.74,0.00020478,2,"2025-04-23T10:10:53.526",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723673,1745403053537,"fUST",-612.09,0.00020478,2,"2025-04-23T10:10:53.537",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723674,1745403053551,"fUST",-562.58,0.00020478,2,"2025-04-23T10:10:53.551",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723675,1745403053598,"fUST",-1393.65,0.00020478,2,"2025-04-23T10:10:53.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723676,1745403053609,"fUST",-500.0,0.00020478,2,"2025-04-23T10:10:53.609",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723677,1745403053619,"fUST",-500.0,0.00020478,2,"2025-04-23T10:10:53.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723678,1745403053628,"fUST",-500.0,0.00020478,2,"2025-04-23T10:10:53.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723679,1745403053637,"fUST",-500.0,0.00020478,2,"2025-04-23T10:10:53.637",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723680,1745403053646,"fUST",-783.91,0.00020478,2,"2025-04-23T10:10:53.646",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723681,1745403053655,"fUST",-598.03,0.00020478,2,"2025-04-23T10:10:53.655",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723682,1745403053665,"fUST",-537.24,0.00020478,2,"2025-04-23T10:10:53.665",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723683,1745403053674,"fUST",-822.07,0.00020478,2,"2025-04-23T10:10:53.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723684,1745403053684,"fUST",-500.0,0.00020478,2,"2025-04-23T10:10:53.684",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723685,1745403053693,"fUST",-500.0,0.00020478,2,"2025-04-23T10:10:53.693",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723686,1745403053703,"fUST",-500.0,0.00020478,2,"2025-04-23T10:10:53.703",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723687,1745403053713,"fUST",-524.38,0.00020478,2,"2025-04-23T10:10:53.713",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723688,1745403053722,"fUST",-500.0,0.00020478,2,"2025-04-23T10:10:53.722",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723689,1745403053732,"fUST",-3841.56,0.00020478,2,"2025-04-23T10:10:53.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723690,1745403053741,"fUST",-500.0,0.00020478,2,"2025-04-23T10:10:53.741",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723691,1745403053751,"fUST",-500.0,0.00020478,2,"2025-04-23T10:10:53.751",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723692,1745403053761,"fUST",-618.1,0.00020478,2,"2025-04-23T10:10:53.761",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723693,1745403053771,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.771",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723694,1745403053780,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.780",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723695,1745403053789,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.789",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723696,1745403053799,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.799",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723697,1745403053808,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.808",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723698,1745403053817,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.817",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723699,1745403053827,"fUST",-510.00414814,0.00020479,2,"2025-04-23T10:10:53.827",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723700,1745403053836,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723701,1745403053845,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.845",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723702,1745403053855,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.855",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723703,1745403053864,"fUST",-656.41,0.00020479,2,"2025-04-23T10:10:53.864",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723704,1745403053874,"fUST",-734.03,0.00020479,2,"2025-04-23T10:10:53.874",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723705,1745403053883,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723706,1745403053893,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723707,1745403053903,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723708,1745403053913,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723709,1745403053922,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.922",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723710,1745403053931,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723711,1745403053941,"fUST",-682.6,0.00020479,2,"2025-04-23T10:10:53.941",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723712,1745403053950,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723713,1745403053959,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:53.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723714,1745403053969,"fUST",-727.39,0.00020479,2,"2025-04-23T10:10:53.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723715,1745403053978,"fUST",-686.67,0.00020479,2,"2025-04-23T10:10:53.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723716,1745403053987,"fUST",-759.45,0.00020479,2,"2025-04-23T10:10:53.987",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723717,1745403053996,"fUST",-797.43,0.00020479,2,"2025-04-23T10:10:53.996",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723718,1745403054005,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.005",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723719,1745403054015,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.015",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723720,1745403054023,"fUST",-593.54,0.00020479,2,"2025-04-23T10:10:54.023",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723721,1745403054034,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.034",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723722,1745403054043,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.043",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723723,1745403054054,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.054",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723724,1745403054063,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.063",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723725,1745403054072,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.072",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723726,1745403054082,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.082",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723727,1745403054091,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.091",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723728,1745403054100,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.100",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723729,1745403054109,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.109",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723730,1745403054118,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.118",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723731,1745403054129,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.129",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723732,1745403054138,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723733,1745403054147,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723734,1745403054157,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723735,1745403054166,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.166",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723736,1745403054175,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.175",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723737,1745403054185,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.185",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723738,1745403054195,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.195",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723739,1745403054203,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.203",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723740,1745403054213,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.213",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723741,1745403054222,"fUST",-624.72,0.00020479,2,"2025-04-23T10:10:54.222",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723742,1745403054232,"fUST",-444.3736648,0.00020479,2,"2025-04-23T10:10:54.232",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723743,1745403054241,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.241",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723744,1745403054250,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.250",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723745,1745403054259,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.259",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723746,1745403054268,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723747,1745403054277,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.277",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723748,1745403054287,"fUST",-478.18,0.00020479,2,"2025-04-23T10:10:54.287",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723749,1745403054296,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.296",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723750,1745403054305,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.305",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723751,1745403054314,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.314",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723752,1745403054325,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.325",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723753,1745403054335,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.335",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723754,1745403054344,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.344",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723755,1745403054353,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.353",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723756,1745403054362,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.362",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723757,1745403054372,"fUST",-629.21,0.00020479,2,"2025-04-23T10:10:54.372",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723758,1745403054381,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.381",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723759,1745403054391,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.391",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723760,1745403054400,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.400",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723761,1745403054409,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.409",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723762,1745403054419,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.419",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723763,1745403054428,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.428",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723764,1745403054437,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.437",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723765,1745403054447,"fUST",-502.07273446,0.00020479,2,"2025-04-23T10:10:54.447",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723766,1745403054458,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.458",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723767,1745403054468,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.468",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723768,1745403054477,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.477",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723769,1745403054487,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.487",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723770,1745403054496,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.496",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723771,1745403054506,"fUST",-365.45877119,0.00020479,2,"2025-04-23T10:10:54.506",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723772,1745403054516,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.516",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723773,1745403054526,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.526",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723774,1745403054535,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.535",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723775,1745403054545,"fUST",-3144.14,0.00020479,2,"2025-04-23T10:10:54.545",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723776,1745403054554,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723777,1745403054564,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.564",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723778,1745403054573,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723779,1745403054582,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.582",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723780,1745403054592,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.592",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723781,1745403054601,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723782,1745403054610,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.610",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723783,1745403054620,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.620",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723784,1745403054630,"fUST",-2273.01,0.00020479,2,"2025-04-23T10:10:54.630",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723785,1745403054640,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.640",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723786,1745403054649,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.649",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723787,1745403054659,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.659",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723788,1745403054669,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.669",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723789,1745403054679,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.679",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723790,1745403054688,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.688",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723791,1745403054698,"fUST",-514.89891757,0.00020479,2,"2025-04-23T10:10:54.698",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723792,1745403054708,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723793,1745403054718,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.718",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723794,1745403054728,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.728",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723795,1745403054738,"fUST",-613.49,0.00020479,2,"2025-04-23T10:10:54.738",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723796,1745403054747,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723797,1745403054756,"fUST",-162.91619082,0.00020479,2,"2025-04-23T10:10:54.756",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723798,1745403054766,"fUST",-874.61,0.00020479,2,"2025-04-23T10:10:54.766",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723799,1745403054776,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.776",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723800,1745403054785,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.785",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723801,1745403054795,"fUST",-656.52,0.00020479,2,"2025-04-23T10:10:54.795",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723802,1745403054804,"fUST",-545.66702886,0.00020479,2,"2025-04-23T10:10:54.804",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723803,1745403054813,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.813",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723804,1745403054823,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.823",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723805,1745403054833,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.833",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723806,1745403054842,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723807,1745403054851,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723808,1745403054862,"fUST",-467.32550743,0.00020479,2,"2025-04-23T10:10:54.862",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723809,1745403054871,"fUST",-526.63,0.00020479,2,"2025-04-23T10:10:54.871",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723810,1745403054881,"fUST",-503.86516361,0.00020479,2,"2025-04-23T10:10:54.881",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723811,1745403054892,"fUST",-1958.53,0.00020479,2,"2025-04-23T10:10:54.892",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723812,1745403054902,"fUST",-628.59,0.00020479,2,"2025-04-23T10:10:54.902",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723813,1745403054913,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723814,1745403054923,"fUST",-626.92,0.00020479,2,"2025-04-23T10:10:54.923",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723815,1745403054934,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.934",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723816,1745403054943,"fUST",-507.24455402,0.00020479,2,"2025-04-23T10:10:54.943",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723817,1745403054954,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.954",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723818,1745403054964,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.964",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723819,1745403054973,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.973",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723820,1745403054983,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.983",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723821,1745403054993,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:54.993",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723822,1745403055002,"fUST",-159.52346158,0.00020479,2,"2025-04-23T10:10:55.002",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723823,1745403055011,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:55.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723824,1745403055020,"fUST",-503.5263165,0.00020479,2,"2025-04-23T10:10:55.020",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723825,1745403055030,"fUST",-335.92,0.00020479,2,"2025-04-23T10:10:55.030",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723826,1745403055040,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:55.040",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723827,1745403055050,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:55.050",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723828,1745403055059,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:55.059",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723829,1745403055068,"fUST",-335.6331585,0.00020479,2,"2025-04-23T10:10:55.068",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723830,1745403055077,"fUST",-645.59299391,0.00020479,2,"2025-04-23T10:10:55.077",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723832,1745403055086,"fUST",-265.76287746,0.00020479,2,"2025-04-23T10:10:55.086",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723833,1745403055096,"fUST",-500.0,0.00020479,2,"2025-04-23T10:10:55.096",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723834,1745403055105,"fUST",-151.0,0.0002048,2,"2025-04-23T10:10:55.105",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723835,1745403055115,"fUST",-500.0,0.0002048,2,"2025-04-23T10:10:55.115",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723836,1745403055123,"fUST",-217.099,0.000205,2,"2025-04-23T10:10:55.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723837,1745403055133,"fUST",-500.0,0.00020573,2,"2025-04-23T10:10:55.133",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723838,1745403055142,"fUST",-5000.0,0.00020579,2,"2025-04-23T10:10:55.142",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723839,1745403055151,"fUST",-500.0,0.0002058,2,"2025-04-23T10:10:55.151",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723840,1745403055161,"fUST",-500.0,0.0002058,2,"2025-04-23T10:10:55.161",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723841,1745403055170,"fUST",-2253.75,0.0002058,2,"2025-04-23T10:10:55.170",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723842,1745403055180,"fUST",-500.0,0.0002058,2,"2025-04-23T10:10:55.180",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723843,1745403055190,"fUST",-517.89,0.0002058,2,"2025-04-23T10:10:55.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723844,1745403055200,"fUST",-500.0,0.0002058,2,"2025-04-23T10:10:55.200",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723845,1745403055209,"fUST",-2458.84,0.0002058,2,"2025-04-23T10:10:55.209",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723846,1745403055219,"fUST",-4774.56,0.0002058,2,"2025-04-23T10:10:55.219",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723847,1745403055229,"fUST",-5737.28,0.0002058,2,"2025-04-23T10:10:55.229",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723848,1745403055238,"fUST",-504.73346579,0.00020582,2,"2025-04-23T10:10:55.238",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723849,1745403055248,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723850,1745403055257,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.257",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723851,1745403055267,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723852,1745403055276,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.276",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723853,1745403055286,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723854,1745403055295,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.295",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723855,1745403055305,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.305",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723856,1745403055316,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.316",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723857,1745403055325,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.325",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723858,1745403055335,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.335",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723859,1745403055344,"fUST",-651.56,0.00020582,2,"2025-04-23T10:10:55.344",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723860,1745403055353,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.353",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723861,1745403055362,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.362",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723862,1745403055372,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.372",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723863,1745403055382,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.382",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723864,1745403055392,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.392",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723865,1745403055402,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.402",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723866,1745403055411,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.411",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723867,1745403055421,"fUST",-566.38,0.00020582,2,"2025-04-23T10:10:55.421",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723868,1745403055430,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.430",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723869,1745403055440,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.440",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723870,1745403055449,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.449",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723871,1745403055459,"fUST",-683.18,0.00020582,2,"2025-04-23T10:10:55.459",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723872,1745403055474,"fUST",-302.64387338,0.00020582,2,"2025-04-23T10:10:55.474",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723873,1745403055484,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.484",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723874,1745403055495,"fUST",-500.0,0.00020582,2,"2025-04-23T10:10:55.495",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723875,1745403055505,"fUST",-407.1872806,0.00020582,2,"2025-04-23T10:10:55.505",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723876,1745403055515,"fUST",-210969.48277474,0.00020647,2,"2025-04-23T10:10:55.515",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723877,1745403055525,"fUST",-500.0,0.00020673,2,"2025-04-23T10:10:55.525",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723878,1745403055535,"fUST",-500.0,0.00020673,2,"2025-04-23T10:10:55.535",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723879,1745403055545,"fUST",-500.0,0.00020673,2,"2025-04-23T10:10:55.545",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723880,1745403055554,"fUST",-505.6242469,0.00020673,2,"2025-04-23T10:10:55.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723881,1745403055564,"fUST",-258.6704182,0.00020673,2,"2025-04-23T10:10:55.564",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723882,1745403055576,"fUST",-500.0,0.00020673,2,"2025-04-23T10:10:55.576",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723883,1745403055586,"fUST",-500.0,0.00020673,2,"2025-04-23T10:10:55.586",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723884,1745403055596,"fUST",-588.19778783,0.00020673,2,"2025-04-23T10:10:55.596",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723885,1745403055606,"fUST",-260.73766281,0.00020673,2,"2025-04-23T10:10:55.606",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723886,1745403055616,"fUST",-500.0,0.00020673,2,"2025-04-23T10:10:55.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723887,1745403055626,"fUST",-500.0,0.00020673,2,"2025-04-23T10:10:55.626",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723888,1745403055635,"fUST",-500.0,0.00020673,2,"2025-04-23T10:10:55.635",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723889,1745403055645,"fUST",-500.0,0.00020673,2,"2025-04-23T10:10:55.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723890,1745403055654,"fUST",-526.19308115,0.00020673,2,"2025-04-23T10:10:55.654",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723891,1745403055663,"fUST",-500.0,0.00020673,2,"2025-04-23T10:10:55.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723892,1745403055672,"fUST",-12573.79847128,0.00020707,2,"2025-04-23T10:10:55.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723893,1745403055682,"fUST",-160.0,0.00020707,2,"2025-04-23T10:10:55.682",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723894,1745403055692,"fUST",-160.0,0.00020707,2,"2025-04-23T10:10:55.692",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723895,1745403055702,"fUST",-160.0,0.00020707,2,"2025-04-23T10:10:55.702",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723896,1745403055712,"fUST",-160.0,0.00020707,2,"2025-04-23T10:10:55.712",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723897,1745403055722,"fUST",-160.0,0.00020707,2,"2025-04-23T10:10:55.722",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723898,1745403055732,"fUST",-160.0,0.00020707,2,"2025-04-23T10:10:55.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723899,1745403055742,"fUST",-420.82143104,0.00020707,2,"2025-04-23T10:10:55.742",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723900,1745403055752,"fUST",-839.95942076,0.00020707,2,"2025-04-23T10:10:55.752",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723901,1745403055761,"fUST",-160.0,0.00020707,2,"2025-04-23T10:10:55.761",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723902,1745403055772,"fUST",-401.69048814,0.00020727,2,"2025-04-23T10:10:55.772",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723903,1745403055781,"fUST",-500.0,0.00020748,2,"2025-04-23T10:10:55.781",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723904,1745403055791,"fUST",-509.72,0.00020749,2,"2025-04-23T10:10:55.791",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723905,1745403055800,"fUST",-500.0,0.00020749,2,"2025-04-23T10:10:55.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723906,1745403055809,"fUST",-835.53,0.00020749,2,"2025-04-23T10:10:55.809",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723907,1745403055819,"fUST",-2593.26,0.00020749,2,"2025-04-23T10:10:55.819",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723908,1745403055829,"fUST",-500.0,0.00020749,2,"2025-04-23T10:10:55.829",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723909,1745403055838,"fUST",-500.0,0.00020749,2,"2025-04-23T10:10:55.838",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723910,1745403055847,"fUST",-500.0,0.00020749,2,"2025-04-23T10:10:55.847",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723911,1745403055857,"fUST",-8207.28,0.00020749,2,"2025-04-23T10:10:55.857",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723912,1745403055866,"fUST",-10366.63,0.00020749,2,"2025-04-23T10:10:55.866",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723913,1745403055875,"fUST",-500.0,0.00020749,2,"2025-04-23T10:10:55.875",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723914,1745403055885,"fUST",-500.0,0.00020749,2,"2025-04-23T10:10:55.885",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723915,1745403055894,"fUST",-500.0,0.00020749,2,"2025-04-23T10:10:55.894",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723916,1745403055904,"fUST",-4233.86,0.00020749,2,"2025-04-23T10:10:55.904",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723917,1745403055914,"fUST",-500.0,0.00020749,2,"2025-04-23T10:10:55.914",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723918,1745403055923,"fUST",-500.0,0.00020749,2,"2025-04-23T10:10:55.923",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723919,1745403055933,"fUST",-751.13,0.00020749,2,"2025-04-23T10:10:55.933",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723920,1745403055943,"fUST",-500.0,0.00020749,2,"2025-04-23T10:10:55.943",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723921,1745403055952,"fUST",-453.76051607,0.00020749,2,"2025-04-23T10:10:55.952",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723922,1745403055962,"fUST",-500.0,0.00020749,2,"2025-04-23T10:10:55.962",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723923,1745403055973,"fUST",-500.0,0.00020749,2,"2025-04-23T10:10:55.973",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723924,1745403055983,"fUST",-500.0,0.00020749,2,"2025-04-23T10:10:55.983",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723925,1745403055993,"fUST",-745.29,0.00020749,2,"2025-04-23T10:10:55.993",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723926,1745403056002,"fUST",-565.1,0.00020752,2,"2025-04-23T10:10:56.002",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723927,1745403056011,"fUST",-214.85937126,0.00020752,2,"2025-04-23T10:10:56.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723928,1745403056020,"fUST",-1088.04,0.00020752,2,"2025-04-23T10:10:56.020",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723929,1745403056030,"fUST",-1553.74,0.00020752,2,"2025-04-23T10:10:56.030",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723930,1745403056039,"fUST",-612.09,0.00020752,2,"2025-04-23T10:10:56.039",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723931,1745403056050,"fUST",-562.58,0.00020752,2,"2025-04-23T10:10:56.050",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723932,1745403056062,"fUST",-1393.65,0.00020752,2,"2025-04-23T10:10:56.062",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723933,1745403056071,"fUST",-400.00585619,0.00020752,2,"2025-04-23T10:10:56.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723934,1745403056081,"fUST",-500.0,0.00020752,2,"2025-04-23T10:10:56.081",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723935,1745403056090,"fUST",-500.0,0.00020752,2,"2025-04-23T10:10:56.090",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723936,1745403056101,"fUST",-783.91,0.00020752,2,"2025-04-23T10:10:56.101",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723937,1745403056112,"fUST",-598.03,0.00020752,2,"2025-04-23T10:10:56.112",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723938,1745403056123,"fUST",-537.24,0.00020752,2,"2025-04-23T10:10:56.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723939,1745403056133,"fUST",-822.07,0.00020752,2,"2025-04-23T10:10:56.133",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723940,1745403056144,"fUST",-217.01071552,0.00020752,2,"2025-04-23T10:10:56.144",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723941,1745403056154,"fUST",-151.0,0.00020752,2,"2025-04-23T10:10:56.154",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723942,1745403056164,"fUST",-500.0,0.00020752,2,"2025-04-23T10:10:56.164",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723943,1745403056174,"fUST",-524.38,0.00020752,2,"2025-04-23T10:10:56.174",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723944,1745403056184,"fUST",-500.0,0.00020752,2,"2025-04-23T10:10:56.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723945,1745403056194,"fUST",-151.0,0.00020752,2,"2025-04-23T10:10:56.194",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723946,1745403056209,"fUST",-3841.56,0.00020752,2,"2025-04-23T10:10:56.209",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723947,1745403056220,"fUST",-151.0,0.00020752,2,"2025-04-23T10:10:56.220",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723948,1745403056231,"fUST",-500.0,0.00020752,2,"2025-04-23T10:10:56.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723949,1745403056242,"fUST",-500.0,0.00020752,2,"2025-04-23T10:10:56.242",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723950,1745403056252,"fUST",-151.0,0.00020752,2,"2025-04-23T10:10:56.252",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723951,1745403056262,"fUST",-618.1,0.00020752,2,"2025-04-23T10:10:56.262",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723952,1745403056272,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.272",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723953,1745403056282,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.282",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723954,1745403056292,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723955,1745403056302,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.302",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723956,1745403056311,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.311",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723957,1745403056320,"fUST",-476.73579296,0.00020753,2,"2025-04-23T10:10:56.320",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723958,1745403056329,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.329",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723959,1745403056339,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.339",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723960,1745403056349,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.349",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723961,1745403056359,"fUST",-656.41,0.00020753,2,"2025-04-23T10:10:56.359",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723962,1745403056369,"fUST",-734.03,0.00020753,2,"2025-04-23T10:10:56.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723963,1745403056381,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.381",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723964,1745403056391,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.391",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723965,1745403056401,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.401",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723966,1745403056411,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.411",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723967,1745403056420,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.420",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723968,1745403056430,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.430",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723969,1745403056439,"fUST",-682.6,0.00020753,2,"2025-04-23T10:10:56.439",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723970,1745403056449,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.449",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723971,1745403056459,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.459",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723972,1745403056471,"fUST",-727.39,0.00020753,2,"2025-04-23T10:10:56.471",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723973,1745403056482,"fUST",-686.67,0.00020753,2,"2025-04-23T10:10:56.482",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723974,1745403056492,"fUST",-759.45,0.00020753,2,"2025-04-23T10:10:56.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723975,1745403056502,"fUST",-797.43,0.00020753,2,"2025-04-23T10:10:56.502",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723976,1745403056511,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723977,1745403056520,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723978,1745403056530,"fUST",-593.54,0.00020753,2,"2025-04-23T10:10:56.530",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723979,1745403056540,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723980,1745403056551,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.551",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723981,1745403056560,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723982,1745403056571,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.571",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723983,1745403056580,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.580",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723984,1745403056591,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.591",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723985,1745403056600,"fUST",-512.69032849,0.00020753,2,"2025-04-23T10:10:56.600",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723986,1745403056611,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.611",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723987,1745403056621,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.621",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723988,1745403056631,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.631",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723989,1745403056640,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.640",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723990,1745403056650,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.650",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723991,1745403056661,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.661",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723992,1745403056671,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.671",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723993,1745403056680,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.680",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723994,1745403056691,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.691",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723995,1745403056700,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.700",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723996,1745403056711,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.711",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723997,1745403056721,"fUST",-346.36873346,0.00020753,2,"2025-04-23T10:10:56.721",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723998,1745403056731,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.731",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358723999,1745403056741,"fUST",-624.72,0.00020753,2,"2025-04-23T10:10:56.741",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724000,1745403056751,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.751",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724001,1745403056760,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.760",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724002,1745403056770,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.770",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724003,1745403056780,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.780",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724004,1745403056790,"fUST",-411.81823306,0.00020753,2,"2025-04-23T10:10:56.790",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724005,1745403056800,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724006,1745403056809,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.809",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724007,1745403056820,"fUST",-305.02236703,0.00020753,2,"2025-04-23T10:10:56.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724008,1745403056833,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.833",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724009,1745403056842,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724010,1745403056853,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.853",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724011,1745403056863,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724012,1745403056873,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.873",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724013,1745403056883,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724014,1745403056893,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724015,1745403056903,"fUST",-458.25490234,0.00020753,2,"2025-04-23T10:10:56.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724016,1745403056913,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724017,1745403056923,"fUST",-426.78389064,0.00020753,2,"2025-04-23T10:10:56.923",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724018,1745403056933,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.933",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724019,1745403056943,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.943",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724020,1745403056953,"fUST",-265.95016161,0.00020753,2,"2025-04-23T10:10:56.953",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724021,1745403056964,"fUST",-3144.14,0.00020753,2,"2025-04-23T10:10:56.964",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724022,1745403056973,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.973",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724023,1745403056984,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.984",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724024,1745403056994,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:56.994",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724025,1745403057004,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724026,1745403057014,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.014",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724027,1745403057024,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.024",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724028,1745403057034,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.034",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724029,1745403057047,"fUST",-2273.01,0.00020753,2,"2025-04-23T10:10:57.047",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724030,1745403057058,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.058",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724031,1745403057068,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.068",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724032,1745403057079,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.079",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724033,1745403057089,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.089",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724034,1745403057098,"fUST",-529.90817832,0.00020753,2,"2025-04-23T10:10:57.098",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724035,1745403057108,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.108",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724036,1745403057118,"fUST",-151.0,0.00020753,2,"2025-04-23T10:10:57.118",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724037,1745403057128,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.128",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724038,1745403057138,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724039,1745403057148,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.148",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724040,1745403057158,"fUST",-613.49,0.00020753,2,"2025-04-23T10:10:57.158",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724041,1745403057168,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.168",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724042,1745403057178,"fUST",-874.61,0.00020753,2,"2025-04-23T10:10:57.178",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724043,1745403057188,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.188",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724044,1745403057198,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.198",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724045,1745403057209,"fUST",-656.52,0.00020753,2,"2025-04-23T10:10:57.209",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724046,1745403057221,"fUST",-153.49603804,0.00020753,2,"2025-04-23T10:10:57.221",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724047,1745403057231,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724048,1745403057241,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.241",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724049,1745403057251,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.251",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724050,1745403057261,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.261",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724051,1745403057271,"fUST",-151.0,0.00020753,2,"2025-04-23T10:10:57.271",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724052,1745403057280,"fUST",-526.63,0.00020753,2,"2025-04-23T10:10:57.280",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724053,1745403057290,"fUST",-1958.53,0.00020753,2,"2025-04-23T10:10:57.290",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724054,1745403057300,"fUST",-628.59,0.00020753,2,"2025-04-23T10:10:57.300",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724055,1745403057310,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.310",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724056,1745403057320,"fUST",-626.92,0.00020753,2,"2025-04-23T10:10:57.320",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724057,1745403057330,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.330",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724058,1745403057341,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724059,1745403057351,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.351",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724060,1745403057361,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.361",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724061,1745403057371,"fUST",-455.41064729,0.00020753,2,"2025-04-23T10:10:57.371",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724062,1745403057381,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.381",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724063,1745403057391,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.391",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724064,1745403057401,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.401",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724065,1745403057411,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.411",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724066,1745403057421,"fUST",-500.0,0.00020753,2,"2025-04-23T10:10:57.421",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724067,1745403057432,"fUST",-500.0,0.00020754,2,"2025-04-23T10:10:57.432",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724068,1745403057445,"fUST",-500.0,0.00020756,2,"2025-04-23T10:10:57.445",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724069,1745403057457,"fUST",-2246.0,0.00020766,2,"2025-04-23T10:10:57.457",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724070,1745403057469,"fUST",-403.0,0.00020776,2,"2025-04-23T10:10:57.469",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724071,1745403057480,"fUST",-403.0,0.00020776,2,"2025-04-23T10:10:57.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724072,1745403057491,"fUST",-317.0,0.000208,2,"2025-04-23T10:10:57.491",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724073,1745403057501,"fUST",-500.0,0.00020854,2,"2025-04-23T10:10:57.501",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724074,1745403057511,"fUST",-500.0,0.00020854,2,"2025-04-23T10:10:57.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724075,1745403057521,"fUST",-2253.75,0.00020854,2,"2025-04-23T10:10:57.521",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724076,1745403057532,"fUST",-585.13264719,0.00020854,2,"2025-04-23T10:10:57.532",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724077,1745403057542,"fUST",-517.89,0.00020854,2,"2025-04-23T10:10:57.542",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724078,1745403057554,"fUST",-500.0,0.00020854,2,"2025-04-23T10:10:57.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724079,1745403057816,"fUST",-2458.84,0.00020854,2,"2025-04-23T10:10:57.816",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724080,1745403057828,"fUST",-4774.56,0.00020854,2,"2025-04-23T10:10:57.828",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724081,1745403057839,"fUST",-5737.28,0.00020854,2,"2025-04-23T10:10:57.839",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724082,1745403057850,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:57.850",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724083,1745403057861,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:57.861",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724084,1745403057872,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:57.872",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724085,1745403057883,"fUST",-568.92,0.00020856,2,"2025-04-23T10:10:57.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724086,1745403057893,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:57.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724087,1745403057903,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:57.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724088,1745403057914,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:57.914",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724089,1745403057924,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:57.924",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724090,1745403057933,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:57.933",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724091,1745403057943,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:57.943",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724092,1745403057953,"fUST",-651.56,0.00020856,2,"2025-04-23T10:10:57.953",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724093,1745403057963,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:57.963",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724094,1745403057976,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:57.976",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724095,1745403057986,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:57.986",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724096,1745403057996,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:57.996",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724097,1745403058006,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:58.006",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724098,1745403058015,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:58.015",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724099,1745403058025,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:58.025",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724100,1745403058035,"fUST",-566.38,0.00020856,2,"2025-04-23T10:10:58.035",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724101,1745403058044,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:58.044",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724102,1745403058056,"fUST",-567.46966163,0.00020856,2,"2025-04-23T10:10:58.056",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724103,1745403058066,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:58.066",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724104,1745403058075,"fUST",-683.18,0.00020856,2,"2025-04-23T10:10:58.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724105,1745403058085,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:58.085",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724106,1745403058094,"fUST",-500.0,0.00020856,2,"2025-04-23T10:10:58.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724107,1745403058104,"fUST",-151.0,0.000209,4,"2025-04-23T10:10:58.104",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724108,1745403058114,"fUST",-250.648,0.00020955,2,"2025-04-23T10:10:58.114",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724109,1745403058125,"fUST",-166.857,0.00020955,2,"2025-04-23T10:10:58.125",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724110,1745403058135,"fUST",-151.315,0.00020955,2,"2025-04-23T10:10:58.135",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724111,1745403058145,"fUST",-213.046,0.00020955,2,"2025-04-23T10:10:58.145",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724112,1745403058155,"fUST",-544.0,0.00020955,2,"2025-04-23T10:10:58.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724113,1745403058164,"fUST",-706.0,0.00020955,2,"2025-04-23T10:10:58.164",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724114,1745403058174,"fUST",-219.140886,0.00020964,2,"2025-04-23T10:10:58.174",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724115,1745403058184,"fUST",-219.140886,0.00020964,2,"2025-04-23T10:10:58.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724116,1745403058194,"fUST",-500.9596923,0.00020973,2,"2025-04-23T10:10:58.194",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724117,1745403058204,"fUST",-500.0,0.00020973,2,"2025-04-23T10:10:58.204",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724118,1745403058214,"fUST",-500.0,0.00020973,2,"2025-04-23T10:10:58.214",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724119,1745403058226,"fUST",-500.0,0.00020973,2,"2025-04-23T10:10:58.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724120,1745403058236,"fUST",-500.0,0.00020973,2,"2025-04-23T10:10:58.236",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724121,1745403058246,"fUST",-500.0,0.00020973,2,"2025-04-23T10:10:58.246",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724122,1745403058256,"fUST",-300.0,0.00020973,2,"2025-04-23T10:10:58.256",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724123,1745403058266,"fUST",-500.0,0.00020973,2,"2025-04-23T10:10:58.266",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724124,1745403058275,"fUST",-500.0,0.00020973,2,"2025-04-23T10:10:58.275",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724125,1745403058284,"fUST",-500.0,0.00020973,2,"2025-04-23T10:10:58.284",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724126,1745403058294,"fUST",-500.0,0.00020973,2,"2025-04-23T10:10:58.294",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724127,1745403058305,"fUST",-500.0,0.00020973,2,"2025-04-23T10:10:58.305",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724128,1745403058314,"fUST",-500.0,0.00020973,2,"2025-04-23T10:10:58.314",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724129,1745403058324,"fUST",-246894.83572382,0.00020999,2,"2025-04-23T10:10:58.324",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724130,1745403058558,"fUST",-354902.39437618,0.00020999,2,"2025-04-23T10:10:58.558",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724131,1745403058569,"fUST",-501.13790687,0.00021,2,"2025-04-23T10:10:58.569",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724132,1745403058579,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.579",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724133,1745403058588,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.588",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724134,1745403058598,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724135,1745403058607,"fUST",-1500.0,0.00021,2,"2025-04-23T10:10:58.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724136,1745403058616,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724137,1745403058626,"fUST",-1500.0,0.00021,2,"2025-04-23T10:10:58.626",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724138,1745403058636,"fUST",-922.30511079,0.00021,2,"2025-04-23T10:10:58.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724139,1745403058645,"fUST",-1500.0,0.00021,2,"2025-04-23T10:10:58.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724140,1745403058655,"fUST",-1500.0,0.00021,2,"2025-04-23T10:10:58.655",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724141,1745403058665,"fUST",-1500.0,0.00021,2,"2025-04-23T10:10:58.665",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724142,1745403058674,"fUST",-1500.0,0.00021,2,"2025-04-23T10:10:58.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724143,1745403058684,"fUST",-1500.0,0.00021,2,"2025-04-23T10:10:58.684",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724144,1745403058694,"fUST",-1500.0,0.00021,2,"2025-04-23T10:10:58.694",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724145,1745403058703,"fUST",-1500.0,0.00021,2,"2025-04-23T10:10:58.703",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724146,1745403058713,"fUST",-936.60700215,0.00021,2,"2025-04-23T10:10:58.713",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724147,1745403058724,"fUST",-1500.0,0.00021,2,"2025-04-23T10:10:58.724",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724148,1745403058734,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.734",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724149,1745403058743,"fUST",-1500.0,0.00021,2,"2025-04-23T10:10:58.743",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724150,1745403058753,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.753",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724151,1745403058763,"fUST",-1500.0,0.00021,2,"2025-04-23T10:10:58.763",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724152,1745403058772,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.772",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724153,1745403058782,"fUST",-1500.0,0.00021,2,"2025-04-23T10:10:58.782",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724154,1745403058799,"fUST",-2271.51774151,0.00021,2,"2025-04-23T10:10:58.799",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724155,1745403058808,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.808",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724156,1745403058818,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.818",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724157,1745403058828,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.828",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724158,1745403058838,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.838",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724159,1745403058847,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.847",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724160,1745403058857,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.857",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724161,1745403058867,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.867",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724162,1745403058877,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.877",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724163,1745403058887,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724164,1745403058896,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.896",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724165,1745403058906,"fUST",-786.60163364,0.00021,2,"2025-04-23T10:10:58.906",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724166,1745403058916,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.916",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724167,1745403058926,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.926",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724168,1745403058935,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.935",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724169,1745403058946,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.946",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724170,1745403058955,"fUST",-500.0,0.00021,2,"2025-04-23T10:10:58.955",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724171,1745403058966,"fUST",-902.99629329,0.00021,2,"2025-04-23T10:10:58.966",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724172,1745403058976,"fUST",-1200.0,0.00021,2,"2025-04-23T10:10:58.976",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724173,1745403058985,"fUST",-1200.0,0.00021,2,"2025-04-23T10:10:58.985",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724174,1745403058995,"fUST",-1200.0,0.00021,2,"2025-04-23T10:10:58.995",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724175,1745403059004,"fUST",-1200.0,0.00021,2,"2025-04-23T10:10:59.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724176,1745403059013,"fUST",-1200.0,0.00021,2,"2025-04-23T10:10:59.013",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724177,1745403059023,"fUST",-1200.0,0.00021,2,"2025-04-23T10:10:59.023",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724178,1745403059032,"fUST",-1200.0,0.00021,2,"2025-04-23T10:10:59.032",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724179,1745403059045,"fUST",-1200.0,0.00021,2,"2025-04-23T10:10:59.045",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724180,1745403059054,"fUST",-1200.0,0.00021,2,"2025-04-23T10:10:59.054",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724181,1745403059063,"fUST",-1200.0,0.00021,2,"2025-04-23T10:10:59.063",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724182,1745403059072,"fUST",-1200.0,0.00021,2,"2025-04-23T10:10:59.072",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724183,1745403059084,"fUST",-1200.0,0.00021,2,"2025-04-23T10:10:59.084",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724184,1745403059093,"fUST",-1200.0,0.00021,2,"2025-04-23T10:10:59.093",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724185,1745403059102,"fUST",-1330.4165194,0.00021,2,"2025-04-23T10:10:59.102",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724186,1745403059111,"fUST",-151.0,0.00021,3,"2025-04-23T10:10:59.111",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724187,1745403059122,"fUST",-8316.095595,0.00021,3,"2025-04-23T10:10:59.122",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724188,1745403059132,"fUST",-515.43856953,0.00021005,2,"2025-04-23T10:10:59.132",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724189,1745403059141,"fUST",-151.0,0.00021014,2,"2025-04-23T10:10:59.141",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724190,1745403059151,"fUST",-500.0,0.00021022,2,"2025-04-23T10:10:59.151",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724191,1745403059160,"fUST",-509.72,0.00021023,2,"2025-04-23T10:10:59.160",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724192,1745403059169,"fUST",-211.39596897,0.00021023,2,"2025-04-23T10:10:59.169",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724193,1745403059179,"fUST",-835.53,0.00021023,2,"2025-04-23T10:10:59.179",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724194,1745403059188,"fUST",-2593.26,0.00021023,2,"2025-04-23T10:10:59.188",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724195,1745403059198,"fUST",-507.1477998,0.00021023,2,"2025-04-23T10:10:59.198",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724196,1745403059207,"fUST",-500.0,0.00021023,2,"2025-04-23T10:10:59.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724197,1745403059217,"fUST",-8207.28,0.00021023,2,"2025-04-23T10:10:59.217",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724198,1745403059226,"fUST",-10366.63,0.00021023,2,"2025-04-23T10:10:59.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724199,1745403059235,"fUST",-500.0,0.00021023,2,"2025-04-23T10:10:59.235",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724200,1745403059245,"fUST",-500.0,0.00021023,2,"2025-04-23T10:10:59.245",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724201,1745403059255,"fUST",-500.0,0.00021023,2,"2025-04-23T10:10:59.255",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724202,1745403059264,"fUST",-4233.86,0.00021023,2,"2025-04-23T10:10:59.264",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724203,1745403059274,"fUST",-500.0,0.00021023,2,"2025-04-23T10:10:59.274",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724204,1745403059283,"fUST",-500.0,0.00021023,2,"2025-04-23T10:10:59.283",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724205,1745403059292,"fUST",-751.13,0.00021023,2,"2025-04-23T10:10:59.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724206,1745403059302,"fUST",-500.0,0.00021023,2,"2025-04-23T10:10:59.302",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724207,1745403059312,"fUST",-500.0,0.00021023,2,"2025-04-23T10:10:59.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724208,1745403059321,"fUST",-500.0,0.00021023,2,"2025-04-23T10:10:59.321",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724209,1745403059331,"fUST",-500.0,0.00021023,2,"2025-04-23T10:10:59.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724210,1745403059341,"fUST",-745.29,0.00021023,2,"2025-04-23T10:10:59.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724211,1745403059350,"fUST",-565.1,0.00021026,2,"2025-04-23T10:10:59.350",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724212,1745403059360,"fUST",-1088.04,0.00021026,2,"2025-04-23T10:10:59.360",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724213,1745403059369,"fUST",-1553.74,0.00021026,2,"2025-04-23T10:10:59.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724214,1745403059378,"fUST",-612.09,0.00021026,2,"2025-04-23T10:10:59.378",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724215,1745403059387,"fUST",-562.58,0.00021026,2,"2025-04-23T10:10:59.387",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724216,1745403059396,"fUST",-1393.65,0.00021026,2,"2025-04-23T10:10:59.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724217,1745403059406,"fUST",-500.0,0.00021026,2,"2025-04-23T10:10:59.406",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724218,1745403059415,"fUST",-500.0,0.00021026,2,"2025-04-23T10:10:59.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724219,1745403059425,"fUST",-783.91,0.00021026,2,"2025-04-23T10:10:59.425",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724220,1745403059434,"fUST",-598.03,0.00021026,2,"2025-04-23T10:10:59.434",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724221,1745403059444,"fUST",-537.24,0.00021026,2,"2025-04-23T10:10:59.444",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724222,1745403059454,"fUST",-822.07,0.00021026,2,"2025-04-23T10:10:59.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724223,1745403059467,"fUST",-500.0,0.00021026,2,"2025-04-23T10:10:59.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724224,1745403059479,"fUST",-524.38,0.00021026,2,"2025-04-23T10:10:59.479",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724225,1745403059490,"fUST",-500.0,0.00021026,2,"2025-04-23T10:10:59.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724226,1745403059501,"fUST",-3841.56,0.00021026,2,"2025-04-23T10:10:59.501",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724227,1745403059518,"fUST",-500.0,0.00021026,2,"2025-04-23T10:10:59.518",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724228,1745403059532,"fUST",-500.0,0.00021026,2,"2025-04-23T10:10:59.532",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724229,1745403059542,"fUST",-618.1,0.00021026,2,"2025-04-23T10:10:59.542",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724230,1745403059552,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.552",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724231,1745403059562,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.562",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724232,1745403059572,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.572",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724233,1745403059582,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.582",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724234,1745403059592,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.592",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724235,1745403059602,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.602",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724236,1745403059611,"fUST",-257.95921779,0.00021027,2,"2025-04-23T10:10:59.611",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724237,1745403059621,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.621",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724238,1745403059630,"fUST",-656.41,0.00021027,2,"2025-04-23T10:10:59.630",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724239,1745403059639,"fUST",-734.03,0.00021027,2,"2025-04-23T10:10:59.639",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724240,1745403059648,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.648",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724241,1745403059658,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.658",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724242,1745403059670,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.670",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724243,1745403059680,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.680",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724244,1745403059690,"fUST",-214.07486944,0.00021027,2,"2025-04-23T10:10:59.690",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724245,1745403059699,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724246,1745403059709,"fUST",-682.6,0.00021027,2,"2025-04-23T10:10:59.709",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724247,1745403059720,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.720",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724248,1745403059730,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.730",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724249,1745403059740,"fUST",-727.39,0.00021027,2,"2025-04-23T10:10:59.740",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724250,1745403059750,"fUST",-686.67,0.00021027,2,"2025-04-23T10:10:59.750",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724251,1745403059759,"fUST",-759.45,0.00021027,2,"2025-04-23T10:10:59.759",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724252,1745403059769,"fUST",-797.43,0.00021027,2,"2025-04-23T10:10:59.769",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724253,1745403059778,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.778",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724254,1745403059787,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.787",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724255,1745403059798,"fUST",-593.54,0.00021027,2,"2025-04-23T10:10:59.798",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724256,1745403059807,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.807",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724257,1745403059817,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.817",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724258,1745403059827,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.827",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724259,1745403059836,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724260,1745403059845,"fUST",-453.49153094,0.00021027,2,"2025-04-23T10:10:59.845",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724261,1745403059854,"fUST",-628.39853355,0.00021027,2,"2025-04-23T10:10:59.854",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724262,1745403059864,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.864",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724263,1745403059873,"fUST",-382.50345081,0.00021027,2,"2025-04-23T10:10:59.873",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724264,1745403059883,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724265,1745403059893,"fUST",-351.86173345,0.00021027,2,"2025-04-23T10:10:59.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724266,1745403059902,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.902",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724267,1745403059911,"fUST",-521.71898308,0.00021027,2,"2025-04-23T10:10:59.911",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724268,1745403059921,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724269,1745403059930,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.930",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724270,1745403059940,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.940",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724271,1745403059950,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724272,1745403059960,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.960",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724273,1745403059971,"fUST",-624.72,0.00021027,2,"2025-04-23T10:10:59.971",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724274,1745403059980,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.980",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724275,1745403059990,"fUST",-500.0,0.00021027,2,"2025-04-23T10:10:59.990",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724276,1745403060000,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.000",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724277,1745403060010,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.010",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724278,1745403060020,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.020",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724279,1745403060030,"fUST",-391.63336648,0.00021027,2,"2025-04-23T10:11:00.030",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724280,1745403060041,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.041",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724281,1745403060051,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.051",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724282,1745403060064,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.064",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724283,1745403060074,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.074",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724284,1745403060136,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.136",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724285,1745403060146,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.146",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724286,1745403060156,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.156",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724287,1745403060165,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.165",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724288,1745403060176,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.176",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724289,1745403060186,"fUST",-3144.14,0.00021027,2,"2025-04-23T10:11:00.186",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724290,1745403060195,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.195",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724291,1745403060204,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.204",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724292,1745403060213,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.213",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724293,1745403060224,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.224",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724294,1745403060233,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.233",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724295,1745403060243,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.243",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724296,1745403060252,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.252",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724297,1745403060261,"fUST",-2273.01,0.00021027,2,"2025-04-23T10:11:00.261",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724298,1745403060271,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.271",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724299,1745403060282,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.282",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724300,1745403060291,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.291",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724301,1745403060300,"fUST",-383.11566844,0.00021027,2,"2025-04-23T10:11:00.300",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724302,1745403060310,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.310",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724303,1745403060320,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.320",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724304,1745403060329,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.329",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724305,1745403060338,"fUST",-613.49,0.00021027,2,"2025-04-23T10:11:00.338",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724306,1745403060348,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.348",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724307,1745403060357,"fUST",-874.61,0.00021027,2,"2025-04-23T10:11:00.357",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724308,1745403060366,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.366",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724309,1745403060376,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724310,1745403060385,"fUST",-656.52,0.00021027,2,"2025-04-23T10:11:00.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724311,1745403060395,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.395",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724312,1745403060404,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.404",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724313,1745403060413,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.413",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724314,1745403060422,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.422",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724315,1745403060431,"fUST",-526.63,0.00021027,2,"2025-04-23T10:11:00.431",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724316,1745403060440,"fUST",-1958.53,0.00021027,2,"2025-04-23T10:11:00.440",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724317,1745403060450,"fUST",-628.59,0.00021027,2,"2025-04-23T10:11:00.450",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724318,1745403060459,"fUST",-527.77939059,0.00021027,2,"2025-04-23T10:11:00.459",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724319,1745403060470,"fUST",-626.92,0.00021027,2,"2025-04-23T10:11:00.470",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724320,1745403060479,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.479",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724321,1745403060489,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.489",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724322,1745403060499,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724323,1745403060511,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724324,1745403060521,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.521",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724325,1745403060531,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724326,1745403060540,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724327,1745403060550,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.550",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724328,1745403060559,"fUST",-500.0,0.00021027,2,"2025-04-23T10:11:00.559",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724329,1745403060569,"fUST",-500.0,0.00021028,2,"2025-04-23T10:11:00.569",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724330,1745403060578,"fUST",-151.0,0.00021028,2,"2025-04-23T10:11:00.578",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724331,1745403060588,"fUST",-3938.0753352,0.00021033,2,"2025-04-23T10:11:00.588",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724332,1745403060597,"fUST",-455.4313092,0.00021034,2,"2025-04-23T10:11:00.597",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724333,1745403060607,"fUST",-326.6904542,0.00021034,2,"2025-04-23T10:11:00.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724334,1745403060616,"fUST",-1219.710104,0.000211,2,"2025-04-23T10:11:00.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724335,1745403060626,"fUST",-500.0,0.00021128,2,"2025-04-23T10:11:00.626",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724336,1745403060636,"fUST",-500.0,0.00021128,2,"2025-04-23T10:11:00.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724337,1745403060645,"fUST",-2253.75,0.00021128,2,"2025-04-23T10:11:00.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724338,1745403060654,"fUST",-517.89,0.00021128,2,"2025-04-23T10:11:00.654",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724339,1745403060664,"fUST",-500.0,0.00021128,2,"2025-04-23T10:11:00.664",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724340,1745403060674,"fUST",-2458.84,0.00021128,2,"2025-04-23T10:11:00.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724341,1745403060683,"fUST",-4774.56,0.00021128,2,"2025-04-23T10:11:00.683",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724342,1745403060692,"fUST",-5737.28,0.00021128,2,"2025-04-23T10:11:00.692",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724343,1745403060702,"fUST",-151.0,0.00021128,2,"2025-04-23T10:11:00.702",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724344,1745403060711,"fUST",-151.0,0.0002113,2,"2025-04-23T10:11:00.711",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724345,1745403060721,"fUST",-151.0,0.0002113,2,"2025-04-23T10:11:00.721",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724346,1745403060730,"fUST",-151.0,0.0002113,2,"2025-04-23T10:11:00.730",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724347,1745403060740,"fUST",-151.0,0.0002113,2,"2025-04-23T10:11:00.740",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724348,1745403060749,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.749",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724349,1745403060759,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.759",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724350,1745403060768,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.768",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724351,1745403060779,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.779",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724352,1745403060789,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.789",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724353,1745403060801,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.801",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724354,1745403060811,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.811",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724355,1745403060820,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724356,1745403060830,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724357,1745403060839,"fUST",-651.56,0.0002113,2,"2025-04-23T10:11:00.839",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724358,1745403060848,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.848",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724359,1745403060858,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.858",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724360,1745403060867,"fUST",-516.68326398,0.0002113,2,"2025-04-23T10:11:00.867",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724361,1745403060876,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.876",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724362,1745403060887,"fUST",-527.68712988,0.0002113,2,"2025-04-23T10:11:00.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724363,1745403060896,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.896",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724364,1745403060905,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.905",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724365,1745403060915,"fUST",-566.38,0.0002113,2,"2025-04-23T10:11:00.915",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724366,1745403060924,"fUST",-420.05693555,0.0002113,2,"2025-04-23T10:11:00.924",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724367,1745403060933,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.933",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724368,1745403060942,"fUST",-683.18,0.0002113,2,"2025-04-23T10:11:00.942",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724369,1745403060952,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.952",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724370,1745403060962,"fUST",-500.0,0.0002113,2,"2025-04-23T10:11:00.962",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724371,1745403060972,"fUST",-151.0,0.0002113,2,"2025-04-23T10:11:00.972",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724372,1745403060981,"fUST",-151.0,0.0002113,2,"2025-04-23T10:11:00.981",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724373,1745403060990,"fUST",-151.0,0.0002113,2,"2025-04-23T10:11:00.990",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724374,1745403061000,"fUST",-151.0,0.0002113,2,"2025-04-23T10:11:01.000",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724375,1745403061009,"fUST",-151.0,0.0002113,2,"2025-04-23T10:11:01.009",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724376,1745403061019,"fUST",-361.3287945,0.00021189,2,"2025-04-23T10:11:01.019",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724377,1745403061028,"fUST",-361.3287945,0.00021189,2,"2025-04-23T10:11:01.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724378,1745403061041,"fUST",-361.3287945,0.00021189,2,"2025-04-23T10:11:01.041",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724379,1745403061052,"fUST",-361.3287945,0.00021189,2,"2025-04-23T10:11:01.052",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724380,1745403061062,"fUST",-361.3287945,0.00021189,2,"2025-04-23T10:11:01.062",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724381,1745403061072,"fUST",-618.4914434,0.00021189,2,"2025-04-23T10:11:01.072",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724382,1745403061082,"fUST",-502.23776997,0.00021189,2,"2025-04-23T10:11:01.082",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724383,1745403061091,"fUST",-500.0,0.00021189,2,"2025-04-23T10:11:01.091",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724384,1745403061101,"fUST",-500.0,0.00021189,2,"2025-04-23T10:11:01.101",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724385,1745403061110,"fUST",-151.0,0.000212,4,"2025-04-23T10:11:01.110",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724386,1745403061121,"fUST",-2753.81,0.000212,2,"2025-04-23T10:11:01.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724387,1745403061130,"fUST",-215.0738,0.00021287,2,"2025-04-23T10:11:01.130",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724388,1745403061140,"fUST",-500.0,0.00021296,2,"2025-04-23T10:11:01.140",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724389,1745403061149,"fUST",-509.72,0.00021297,2,"2025-04-23T10:11:01.149",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724390,1745403061158,"fUST",-835.53,0.00021297,2,"2025-04-23T10:11:01.158",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724391,1745403061167,"fUST",-2593.26,0.00021297,2,"2025-04-23T10:11:01.167",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724392,1745403061177,"fUST",-500.0,0.00021297,2,"2025-04-23T10:11:01.177",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724393,1745403061186,"fUST",-8207.28,0.00021297,2,"2025-04-23T10:11:01.186",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724394,1745403061195,"fUST",-10366.63,0.00021297,2,"2025-04-23T10:11:01.195",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724395,1745403061205,"fUST",-500.0,0.00021297,2,"2025-04-23T10:11:01.205",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724396,1745403061215,"fUST",-500.0,0.00021297,2,"2025-04-23T10:11:01.215",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724397,1745403061227,"fUST",-500.0,0.00021297,2,"2025-04-23T10:11:01.227",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724398,1745403061236,"fUST",-4233.86,0.00021297,2,"2025-04-23T10:11:01.236",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724399,1745403061246,"fUST",-500.0,0.00021297,2,"2025-04-23T10:11:01.246",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724400,1745403061256,"fUST",-343.90498842,0.00021297,2,"2025-04-23T10:11:01.256",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724401,1745403061265,"fUST",-751.13,0.00021297,2,"2025-04-23T10:11:01.265",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724402,1745403061275,"fUST",-500.0,0.00021297,2,"2025-04-23T10:11:01.275",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724403,1745403061285,"fUST",-500.0,0.00021297,2,"2025-04-23T10:11:01.285",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724404,1745403061294,"fUST",-500.0,0.00021297,2,"2025-04-23T10:11:01.294",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724405,1745403061304,"fUST",-745.29,0.00021297,2,"2025-04-23T10:11:01.304",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724406,1745403061313,"fUST",-565.1,0.000213,2,"2025-04-23T10:11:01.313",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724407,1745403061322,"fUST",-1088.04,0.000213,2,"2025-04-23T10:11:01.322",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724408,1745403061331,"fUST",-1553.74,0.000213,2,"2025-04-23T10:11:01.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724409,1745403061341,"fUST",-612.09,0.000213,2,"2025-04-23T10:11:01.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724410,1745403061351,"fUST",-562.58,0.000213,2,"2025-04-23T10:11:01.351",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724411,1745403061360,"fUST",-1393.65,0.000213,2,"2025-04-23T10:11:01.360",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724412,1745403061369,"fUST",-500.0,0.000213,2,"2025-04-23T10:11:01.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724413,1745403061379,"fUST",-500.0,0.000213,2,"2025-04-23T10:11:01.379",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724414,1745403061388,"fUST",-783.91,0.000213,2,"2025-04-23T10:11:01.388",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724415,1745403061399,"fUST",-598.03,0.000213,2,"2025-04-23T10:11:01.399",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724416,1745403061409,"fUST",-537.24,0.000213,2,"2025-04-23T10:11:01.409",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724417,1745403061418,"fUST",-822.07,0.000213,2,"2025-04-23T10:11:01.418",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724418,1745403061429,"fUST",-500.0,0.000213,2,"2025-04-23T10:11:01.429",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724419,1745403061438,"fUST",-524.38,0.000213,2,"2025-04-23T10:11:01.438",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724420,1745403061448,"fUST",-500.0,0.000213,2,"2025-04-23T10:11:01.448",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724421,1745403061458,"fUST",-3841.56,0.000213,2,"2025-04-23T10:11:01.458",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724422,1745403061468,"fUST",-500.0,0.000213,2,"2025-04-23T10:11:01.468",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724423,1745403061480,"fUST",-500.0,0.000213,2,"2025-04-23T10:11:01.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724424,1745403061489,"fUST",-618.1,0.000213,2,"2025-04-23T10:11:01.489",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724425,1745403061499,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724426,1745403061508,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.508",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724427,1745403061518,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.518",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724428,1745403061528,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.528",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724429,1745403061537,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.537",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724430,1745403061548,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.548",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724431,1745403061558,"fUST",-656.41,0.00021301,2,"2025-04-23T10:11:01.558",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724432,1745403061568,"fUST",-734.03,0.00021301,2,"2025-04-23T10:11:01.568",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724433,1745403061577,"fUST",-529.5017166,0.00021301,2,"2025-04-23T10:11:01.577",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724434,1745403061587,"fUST",-496.54391527,0.00021301,2,"2025-04-23T10:11:01.587",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724435,1745403061596,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.596",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724436,1745403061605,"fUST",-337.87255595,0.00021301,2,"2025-04-23T10:11:01.605",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724437,1745403061614,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.614",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724438,1745403061623,"fUST",-682.6,0.00021301,2,"2025-04-23T10:11:01.623",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724439,1745403061633,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.633",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724440,1745403061642,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724441,1745403061651,"fUST",-727.39,0.00021301,2,"2025-04-23T10:11:01.651",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724442,1745403061660,"fUST",-686.67,0.00021301,2,"2025-04-23T10:11:01.660",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724443,1745403061670,"fUST",-759.45,0.00021301,2,"2025-04-23T10:11:01.670",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724444,1745403061679,"fUST",-797.43,0.00021301,2,"2025-04-23T10:11:01.679",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724445,1745403061688,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.688",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724446,1745403061697,"fUST",-220.76427403,0.00021301,2,"2025-04-23T10:11:01.697",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724447,1745403061707,"fUST",-593.54,0.00021301,2,"2025-04-23T10:11:01.707",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724448,1745403061717,"fUST",-246.31747123,0.00021301,2,"2025-04-23T10:11:01.717",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724449,1745403061728,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.728",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724450,1745403061738,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.738",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724451,1745403061747,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724452,1745403061756,"fUST",-303.56883262,0.00021301,2,"2025-04-23T10:11:01.756",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724453,1745403061766,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.766",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724454,1745403061775,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.775",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724455,1745403061785,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.785",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724456,1745403061795,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.795",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724457,1745403061804,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.804",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724458,1745403061814,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.814",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724459,1745403061823,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.823",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724460,1745403061832,"fUST",-624.72,0.00021301,2,"2025-04-23T10:11:01.832",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724461,1745403061842,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724462,1745403061851,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724463,1745403061861,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.861",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724464,1745403061871,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.871",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724465,1745403061880,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.880",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724466,1745403061890,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.890",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724467,1745403061899,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.899",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724468,1745403061909,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.909",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724469,1745403061919,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724470,1745403061928,"fUST",-253.54551438,0.00021301,2,"2025-04-23T10:11:01.928",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724471,1745403061938,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.938",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724472,1745403061948,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.948",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724473,1745403061958,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.958",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724474,1745403061968,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.968",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724475,1745403061979,"fUST",-3144.14,0.00021301,2,"2025-04-23T10:11:01.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724476,1745403061989,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724477,1745403061999,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:01.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724478,1745403062009,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.009",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724479,1745403062019,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.019",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724480,1745403062028,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724481,1745403062038,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.038",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724482,1745403062048,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.048",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724483,1745403062061,"fUST",-2273.01,0.00021301,2,"2025-04-23T10:11:02.061",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724484,1745403062071,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724485,1745403062080,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.080",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724486,1745403062090,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.090",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724487,1745403062102,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.102",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724488,1745403062112,"fUST",-222.1788314,0.00021301,2,"2025-04-23T10:11:02.112",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724489,1745403062122,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.122",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724490,1745403062132,"fUST",-613.49,0.00021301,2,"2025-04-23T10:11:02.132",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724491,1745403062142,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.142",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724492,1745403062152,"fUST",-874.61,0.00021301,2,"2025-04-23T10:11:02.152",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724493,1745403062161,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.161",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724494,1745403062171,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.171",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724495,1745403062180,"fUST",-656.52,0.00021301,2,"2025-04-23T10:11:02.180",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724496,1745403062190,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724497,1745403062199,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.199",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724498,1745403062209,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.209",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724499,1745403062219,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.219",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724500,1745403062230,"fUST",-526.63,0.00021301,2,"2025-04-23T10:11:02.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724501,1745403062239,"fUST",-1958.53,0.00021301,2,"2025-04-23T10:11:02.239",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724502,1745403062248,"fUST",-628.59,0.00021301,2,"2025-04-23T10:11:02.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724503,1745403062258,"fUST",-626.92,0.00021301,2,"2025-04-23T10:11:02.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724504,1745403062268,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724505,1745403062278,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.278",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724506,1745403062287,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.287",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724507,1745403062297,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.297",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724508,1745403062307,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724509,1745403062317,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.317",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724510,1745403062327,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.327",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724511,1745403062336,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.336",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724512,1745403062346,"fUST",-500.0,0.00021301,2,"2025-04-23T10:11:02.346",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724513,1745403062356,"fUST",-500.0,0.00021302,2,"2025-04-23T10:11:02.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724514,1745403062367,"fUST",-600.0,0.00021303,2,"2025-04-23T10:11:02.367",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724515,1745403062377,"fUST",-500.0,0.00021341,2,"2025-04-23T10:11:02.377",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724516,1745403062386,"fUST",-500.0,0.00021402,2,"2025-04-23T10:11:02.386",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724517,1745403062396,"fUST",-500.0,0.00021402,2,"2025-04-23T10:11:02.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724518,1745403062405,"fUST",-2253.75,0.00021402,2,"2025-04-23T10:11:02.405",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724519,1745403062414,"fUST",-517.89,0.00021402,2,"2025-04-23T10:11:02.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724520,1745403062424,"fUST",-500.0,0.00021402,2,"2025-04-23T10:11:02.424",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724521,1745403062434,"fUST",-2458.84,0.00021402,2,"2025-04-23T10:11:02.434",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724522,1745403062444,"fUST",-4774.56,0.00021402,2,"2025-04-23T10:11:02.444",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724523,1745403062454,"fUST",-5737.28,0.00021402,2,"2025-04-23T10:11:02.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724524,1745403062464,"fUST",-151.0,0.00021402,2,"2025-04-23T10:11:02.464",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724525,1745403062474,"fUST",-151.0,0.00021402,2,"2025-04-23T10:11:02.474",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724526,1745403062484,"fUST",-151.0,0.00021402,2,"2025-04-23T10:11:02.484",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724527,1745403062494,"fUST",-151.0,0.00021402,2,"2025-04-23T10:11:02.494",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724528,1745403062504,"fUST",-151.0,0.00021402,2,"2025-04-23T10:11:02.504",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724529,1745403062513,"fUST",-246.14283,0.00021402,2,"2025-04-23T10:11:02.513",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724530,1745403062523,"fUST",-151.0,0.00021402,2,"2025-04-23T10:11:02.523",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724531,1745403062532,"fUST",-151.0,0.00021402,2,"2025-04-23T10:11:02.532",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724532,1745403062542,"fUST",-271.357579,0.00021402,2,"2025-04-23T10:11:02.542",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724533,1745403062552,"fUST",-151.0,0.00021402,2,"2025-04-23T10:11:02.552",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724534,1745403062562,"fUST",-481.545953,0.00021402,2,"2025-04-23T10:11:02.562",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724535,1745403062572,"fUST",-481.545953,0.00021402,2,"2025-04-23T10:11:02.572",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724536,1745403062582,"fUST",-151.0,0.00021402,2,"2025-04-23T10:11:02.582",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724537,1745403062591,"fUST",-500.0,0.00021404,2,"2025-04-23T10:11:02.591",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724538,1745403062602,"fUST",-500.0,0.00021404,2,"2025-04-23T10:11:02.602",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724539,1745403062612,"fUST",-500.0,0.00021404,2,"2025-04-23T10:11:02.612",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724540,1745403062622,"fUST",-500.0,0.00021404,2,"2025-04-23T10:11:02.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724541,1745403062632,"fUST",-500.0,0.00021404,2,"2025-04-23T10:11:02.632",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724542,1745403062642,"fUST",-567.48311709,0.00021404,2,"2025-04-23T10:11:02.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724543,1745403062652,"fUST",-381.57628921,0.00021404,2,"2025-04-23T10:11:02.652",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724544,1745403062662,"fUST",-500.0,0.00021404,2,"2025-04-23T10:11:02.662",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724545,1745403062672,"fUST",-507.31763022,0.00021404,2,"2025-04-23T10:11:02.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724546,1745403062682,"fUST",-651.56,0.00021404,2,"2025-04-23T10:11:02.682",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724547,1745403062691,"fUST",-500.0,0.00021404,2,"2025-04-23T10:11:02.691",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724548,1745403062702,"fUST",-500.0,0.00021404,2,"2025-04-23T10:11:02.702",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724549,1745403062712,"fUST",-500.0,0.00021404,2,"2025-04-23T10:11:02.712",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724550,1745403062723,"fUST",-500.0,0.00021404,2,"2025-04-23T10:11:02.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724551,1745403062733,"fUST",-291.39317495,0.00021404,2,"2025-04-23T10:11:02.733",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724552,1745403062743,"fUST",-566.38,0.00021404,2,"2025-04-23T10:11:02.743",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724553,1745403062753,"fUST",-500.0,0.00021404,2,"2025-04-23T10:11:02.753",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724554,1745403062762,"fUST",-683.18,0.00021404,2,"2025-04-23T10:11:02.762",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724555,1745403062772,"fUST",-500.0,0.00021404,2,"2025-04-23T10:11:02.772",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724556,1745403062782,"fUST",-500.0,0.00021404,2,"2025-04-23T10:11:02.782",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724557,1745403062791,"fUST",-200.0,0.00021442,7,"2025-04-23T10:11:02.791",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724558,1745403062802,"fUST",-600.0,0.00021525,2,"2025-04-23T10:11:02.802",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724559,1745403062812,"fUST",-500.0,0.0002157,2,"2025-04-23T10:11:02.812",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724560,1745403062822,"fUST",-509.72,0.00021571,2,"2025-04-23T10:11:02.822",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724561,1745403062832,"fUST",-835.53,0.00021571,2,"2025-04-23T10:11:02.832",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724562,1745403062842,"fUST",-2593.26,0.00021571,2,"2025-04-23T10:11:02.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724563,1745403062853,"fUST",-500.0,0.00021571,2,"2025-04-23T10:11:02.853",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724564,1745403062863,"fUST",-8207.28,0.00021571,2,"2025-04-23T10:11:02.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724565,1745403062873,"fUST",-10366.63,0.00021571,2,"2025-04-23T10:11:02.873",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724566,1745403062884,"fUST",-500.0,0.00021571,2,"2025-04-23T10:11:02.884",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724567,1745403062894,"fUST",-500.0,0.00021571,2,"2025-04-23T10:11:02.894",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724568,1745403062904,"fUST",-4233.86,0.00021571,2,"2025-04-23T10:11:02.904",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724569,1745403062914,"fUST",-500.0,0.00021571,2,"2025-04-23T10:11:02.914",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724570,1745403062925,"fUST",-751.13,0.00021571,2,"2025-04-23T10:11:02.925",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724571,1745403062935,"fUST",-645.17755834,0.00021571,2,"2025-04-23T10:11:02.935",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724572,1745403062946,"fUST",-500.0,0.00021571,2,"2025-04-23T10:11:02.946",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724573,1745403062958,"fUST",-500.0,0.00021571,2,"2025-04-23T10:11:02.958",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724574,1745403062968,"fUST",-745.29,0.00021571,2,"2025-04-23T10:11:02.968",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724575,1745403062980,"fUST",-565.1,0.00021574,2,"2025-04-23T10:11:02.980",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724576,1745403062991,"fUST",-1088.04,0.00021574,2,"2025-04-23T10:11:02.991",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724577,1745403063001,"fUST",-1553.74,0.00021574,2,"2025-04-23T10:11:03.001",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724578,1745403063011,"fUST",-612.09,0.00021574,2,"2025-04-23T10:11:03.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724579,1745403063021,"fUST",-562.58,0.00021574,2,"2025-04-23T10:11:03.021",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724580,1745403063031,"fUST",-1393.65,0.00021574,2,"2025-04-23T10:11:03.031",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724581,1745403063043,"fUST",-500.0,0.00021574,2,"2025-04-23T10:11:03.043",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724582,1745403063053,"fUST",-500.0,0.00021574,2,"2025-04-23T10:11:03.053",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724583,1745403063066,"fUST",-783.91,0.00021574,2,"2025-04-23T10:11:03.066",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724584,1745403063075,"fUST",-598.03,0.00021574,2,"2025-04-23T10:11:03.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724585,1745403063086,"fUST",-537.24,0.00021574,2,"2025-04-23T10:11:03.086",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724586,1745403063099,"fUST",-822.07,0.00021574,2,"2025-04-23T10:11:03.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724587,1745403063110,"fUST",-500.0,0.00021574,2,"2025-04-23T10:11:03.110",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724588,1745403063121,"fUST",-524.38,0.00021574,2,"2025-04-23T10:11:03.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724589,1745403063131,"fUST",-500.0,0.00021574,2,"2025-04-23T10:11:03.131",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724590,1745403063142,"fUST",-3841.56,0.00021574,2,"2025-04-23T10:11:03.142",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724591,1745403063153,"fUST",-500.0,0.00021574,2,"2025-04-23T10:11:03.153",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724592,1745403063163,"fUST",-618.1,0.00021574,2,"2025-04-23T10:11:03.163",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724593,1745403063174,"fUST",-300.0043599,0.00021575,2,"2025-04-23T10:11:03.174",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724594,1745403063184,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724595,1745403063195,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.195",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724596,1745403063205,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.205",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724597,1745403063216,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.216",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724598,1745403063229,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.229",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724599,1745403063239,"fUST",-656.41,0.00021575,2,"2025-04-23T10:11:03.239",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724600,1745403063250,"fUST",-734.03,0.00021575,2,"2025-04-23T10:11:03.250",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724601,1745403063259,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.259",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724602,1745403063269,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.269",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724603,1745403063279,"fUST",-682.6,0.00021575,2,"2025-04-23T10:11:03.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724604,1745403063288,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724605,1745403063298,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724606,1745403063309,"fUST",-727.39,0.00021575,2,"2025-04-23T10:11:03.309",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724607,1745403063319,"fUST",-686.67,0.00021575,2,"2025-04-23T10:11:03.319",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724608,1745403063329,"fUST",-759.45,0.00021575,2,"2025-04-23T10:11:03.329",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724609,1745403063339,"fUST",-797.43,0.00021575,2,"2025-04-23T10:11:03.339",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724610,1745403063349,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.349",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724611,1745403063358,"fUST",-593.54,0.00021575,2,"2025-04-23T10:11:03.358",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724612,1745403063368,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.368",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724613,1745403063378,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.378",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724614,1745403063387,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.387",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724615,1745403063398,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.398",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724616,1745403063408,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.408",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724617,1745403063417,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.417",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724618,1745403063427,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.427",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724619,1745403063437,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.437",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724620,1745403063447,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.447",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724621,1745403063457,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.457",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724622,1745403063467,"fUST",-624.72,0.00021575,2,"2025-04-23T10:11:03.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724623,1745403063479,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.479",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724624,1745403063490,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724625,1745403063500,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.500",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724626,1745403063510,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.510",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724627,1745403063520,"fUST",-521.12423146,0.00021575,2,"2025-04-23T10:11:03.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724628,1745403063530,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.530",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724629,1745403063541,"fUST",-344.39662619,0.00021575,2,"2025-04-23T10:11:03.541",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724630,1745403063551,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.551",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724631,1745403063562,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.562",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724632,1745403063573,"fUST",-632.60177618,0.00021575,2,"2025-04-23T10:11:03.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724633,1745403063583,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724634,1745403063594,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.594",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724635,1745403063770,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.770",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724636,1745403063780,"fUST",-3144.14,0.00021575,2,"2025-04-23T10:11:03.780",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724637,1745403063790,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.790",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724638,1745403063800,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724639,1745403063810,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.810",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724640,1745403063819,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.819",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724641,1745403063829,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.829",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724642,1745403063839,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.839",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724643,1745403063849,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.849",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724644,1745403063858,"fUST",-2273.01,0.00021575,2,"2025-04-23T10:11:03.858",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724645,1745403063868,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.868",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724646,1745403063878,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.878",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724647,1745403063887,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724648,1745403063897,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724649,1745403063906,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.906",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724650,1745403063916,"fUST",-613.49,0.00021575,2,"2025-04-23T10:11:03.916",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724651,1745403063926,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.926",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724652,1745403063936,"fUST",-874.61,0.00021575,2,"2025-04-23T10:11:03.936",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724653,1745403063946,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.946",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724654,1745403063956,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.956",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724655,1745403063966,"fUST",-656.52,0.00021575,2,"2025-04-23T10:11:03.966",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724656,1745403063978,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724657,1745403063987,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.987",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724658,1745403063997,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:03.997",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724659,1745403064007,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:04.007",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724660,1745403064016,"fUST",-526.63,0.00021575,2,"2025-04-23T10:11:04.016",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724661,1745403064027,"fUST",-1958.53,0.00021575,2,"2025-04-23T10:11:04.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724662,1745403064036,"fUST",-628.59,0.00021575,2,"2025-04-23T10:11:04.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724663,1745403064048,"fUST",-626.92,0.00021575,2,"2025-04-23T10:11:04.048",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724664,1745403064058,"fUST",-329.82885726,0.00021575,2,"2025-04-23T10:11:04.058",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724665,1745403064069,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:04.069",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724666,1745403064079,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:04.079",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724667,1745403064089,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:04.089",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724668,1745403064099,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:04.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724669,1745403064109,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:04.109",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724670,1745403064119,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:04.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724671,1745403064129,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:04.129",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724672,1745403064140,"fUST",-500.0,0.00021575,2,"2025-04-23T10:11:04.140",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724673,1745403064149,"fUST",-612.58515484,0.00021576,2,"2025-04-23T10:11:04.149",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724674,1745403064159,"fUST",-500.0,0.00021615,2,"2025-04-23T10:11:04.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724675,1745403064169,"fUST",-420.82143104,0.00021668,2,"2025-04-23T10:11:04.169",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724676,1745403064178,"fUST",-219.140886,0.00021676,2,"2025-04-23T10:11:04.178",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724677,1745403064188,"fUST",-219.140886,0.00021676,2,"2025-04-23T10:11:04.188",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724678,1745403064197,"fUST",-500.0,0.00021676,2,"2025-04-23T10:11:04.197",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724679,1745403064207,"fUST",-500.0,0.00021676,2,"2025-04-23T10:11:04.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724680,1745403064216,"fUST",-2253.75,0.00021676,2,"2025-04-23T10:11:04.216",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724681,1745403064227,"fUST",-517.89,0.00021676,2,"2025-04-23T10:11:04.227",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724682,1745403064236,"fUST",-500.0,0.00021676,2,"2025-04-23T10:11:04.236",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724683,1745403064245,"fUST",-2458.84,0.00021676,2,"2025-04-23T10:11:04.245",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724684,1745403064255,"fUST",-4774.56,0.00021676,2,"2025-04-23T10:11:04.255",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724685,1745403064265,"fUST",-5737.28,0.00021676,2,"2025-04-23T10:11:04.265",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724686,1745403064276,"fUST",-151.0,0.00021676,2,"2025-04-23T10:11:04.276",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724687,1745403064286,"fUST",-151.0,0.00021676,2,"2025-04-23T10:11:04.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724688,1745403064296,"fUST",-151.0,0.00021678,2,"2025-04-23T10:11:04.296",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724689,1745403064306,"fUST",-151.0,0.00021678,2,"2025-04-23T10:11:04.306",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724690,1745403064316,"fUST",-151.0,0.00021678,2,"2025-04-23T10:11:04.316",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724691,1745403064326,"fUST",-500.0,0.00021678,2,"2025-04-23T10:11:04.326",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724692,1745403064335,"fUST",-500.0,0.00021678,2,"2025-04-23T10:11:04.335",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724693,1745403064345,"fUST",-601.975132,0.00021678,2,"2025-04-23T10:11:04.345",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724694,1745403064355,"fUST",-500.0,0.00021678,2,"2025-04-23T10:11:04.355",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724695,1745403064365,"fUST",-500.0,0.00021678,2,"2025-04-23T10:11:04.365",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724696,1745403064375,"fUST",-625.43846611,0.00021678,2,"2025-04-23T10:11:04.375",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724697,1745403064384,"fUST",-651.56,0.00021678,2,"2025-04-23T10:11:04.384",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724698,1745403064394,"fUST",-500.0,0.00021678,2,"2025-04-23T10:11:04.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724699,1745403064404,"fUST",-500.0,0.00021678,2,"2025-04-23T10:11:04.404",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724700,1745403064414,"fUST",-500.0,0.00021678,2,"2025-04-23T10:11:04.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724701,1745403064424,"fUST",-296.43043326,0.00021678,2,"2025-04-23T10:11:04.424",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724702,1745403064434,"fUST",-566.38,0.00021678,2,"2025-04-23T10:11:04.434",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724703,1745403064444,"fUST",-500.0,0.00021678,2,"2025-04-23T10:11:04.444",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724704,1745403064454,"fUST",-683.18,0.00021678,2,"2025-04-23T10:11:04.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724705,1745403064465,"fUST",-500.0,0.00021678,2,"2025-04-23T10:11:04.465",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724706,1745403064477,"fUST",-500.0,0.00021678,2,"2025-04-23T10:11:04.477",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724707,1745403064487,"fUST",-151.0,0.00021678,2,"2025-04-23T10:11:04.487",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724708,1745403064498,"fUST",-420.0,0.00021699,2,"2025-04-23T10:11:04.498",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724709,1745403064509,"fUST",-8316.09559496,0.00021728,3,"2025-04-23T10:11:04.509",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724710,1745403064519,"fUST",-151.0,0.00021747,2,"2025-04-23T10:11:04.519",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724711,1745403064530,"fUST",-600.0,0.00021747,2,"2025-04-23T10:11:04.530",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724712,1745403064540,"fUST",-151.0,0.00021762,2,"2025-04-23T10:11:04.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724713,1745403064550,"fUST",-151.0,0.00021762,2,"2025-04-23T10:11:04.550",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724714,1745403064560,"fUST",-151.0,0.00021762,2,"2025-04-23T10:11:04.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724715,1745403064570,"fUST",-151.888055,0.00021762,2,"2025-04-23T10:11:04.570",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724716,1745403064581,"fUST",-160.0,0.00021762,3,"2025-04-23T10:11:04.581",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724717,1745403064591,"fUST",-12573.79847128,0.00021762,3,"2025-04-23T10:11:04.591",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724718,1745403064601,"fUST",-160.0,0.00021762,3,"2025-04-23T10:11:04.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724719,1745403064611,"fUST",-160.0,0.00021762,3,"2025-04-23T10:11:04.611",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724720,1745403064621,"fUST",-839.95942076,0.00021762,3,"2025-04-23T10:11:04.621",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724721,1745403064630,"fUST",-3002.74,0.000218,2,"2025-04-23T10:11:04.630",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724722,1745403064639,"fUST",-151.0,0.000218,2,"2025-04-23T10:11:04.639",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724723,1745403064649,"fUST",-151.0,0.000218,2,"2025-04-23T10:11:04.649",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724724,1745403064659,"fUST",-500.0,0.00021844,2,"2025-04-23T10:11:04.659",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724725,1745403064669,"fUST",-509.72,0.00021845,2,"2025-04-23T10:11:04.669",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724726,1745403064679,"fUST",-835.53,0.00021845,2,"2025-04-23T10:11:04.679",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724727,1745403064689,"fUST",-2593.26,0.00021845,2,"2025-04-23T10:11:04.689",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724728,1745403064699,"fUST",-500.0,0.00021845,2,"2025-04-23T10:11:04.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724729,1745403064709,"fUST",-8207.28,0.00021845,2,"2025-04-23T10:11:04.709",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724730,1745403064718,"fUST",-10366.63,0.00021845,2,"2025-04-23T10:11:04.718",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724731,1745403064729,"fUST",-500.0,0.00021845,2,"2025-04-23T10:11:04.729",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724732,1745403064739,"fUST",-500.0,0.00021845,2,"2025-04-23T10:11:04.739",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724733,1745403064748,"fUST",-4233.86,0.00021845,2,"2025-04-23T10:11:04.748",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724734,1745403064757,"fUST",-500.0,0.00021845,2,"2025-04-23T10:11:04.757",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724735,1745403064768,"fUST",-751.13,0.00021845,2,"2025-04-23T10:11:04.768",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724736,1745403064779,"fUST",-500.0,0.00021845,2,"2025-04-23T10:11:04.779",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724737,1745403064788,"fUST",-500.0,0.00021845,2,"2025-04-23T10:11:04.788",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724738,1745403064798,"fUST",-745.29,0.00021845,2,"2025-04-23T10:11:04.798",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724739,1745403064807,"fUST",-565.1,0.00021848,2,"2025-04-23T10:11:04.807",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724740,1745403064817,"fUST",-1088.04,0.00021848,2,"2025-04-23T10:11:04.817",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724741,1745403064827,"fUST",-1553.74,0.00021848,2,"2025-04-23T10:11:04.827",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724742,1745403064837,"fUST",-612.09,0.00021848,2,"2025-04-23T10:11:04.837",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724743,1745403064847,"fUST",-562.58,0.00021848,2,"2025-04-23T10:11:04.847",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724744,1745403064858,"fUST",-1393.65,0.00021848,2,"2025-04-23T10:11:04.858",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724745,1745403064868,"fUST",-500.0,0.00021848,2,"2025-04-23T10:11:04.868",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724746,1745403064877,"fUST",-169.91680653,0.00021848,2,"2025-04-23T10:11:04.877",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724747,1745403064887,"fUST",-783.91,0.00021848,2,"2025-04-23T10:11:04.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724748,1745403064897,"fUST",-598.03,0.00021848,2,"2025-04-23T10:11:04.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724749,1745403064908,"fUST",-537.24,0.00021848,2,"2025-04-23T10:11:04.908",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724750,1745403064919,"fUST",-822.07,0.00021848,2,"2025-04-23T10:11:04.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724751,1745403064929,"fUST",-297.09280246,0.00021848,2,"2025-04-23T10:11:04.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724752,1745403064939,"fUST",-524.38,0.00021848,2,"2025-04-23T10:11:04.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724753,1745403064949,"fUST",-500.0,0.00021848,2,"2025-04-23T10:11:04.949",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724754,1745403064960,"fUST",-3841.56,0.00021848,2,"2025-04-23T10:11:04.960",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724755,1745403064970,"fUST",-500.0,0.00021848,2,"2025-04-23T10:11:04.970",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724756,1745403064982,"fUST",-618.1,0.00021848,2,"2025-04-23T10:11:04.982",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724757,1745403064991,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:04.991",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724758,1745403065001,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.001",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724759,1745403065011,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724760,1745403065020,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.020",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724761,1745403065030,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.030",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724762,1745403065040,"fUST",-656.41,0.00021849,2,"2025-04-23T10:11:05.040",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724763,1745403065049,"fUST",-734.03,0.00021849,2,"2025-04-23T10:11:05.049",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724764,1745403065060,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.060",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724765,1745403065069,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.069",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724766,1745403065078,"fUST",-682.6,0.00021849,2,"2025-04-23T10:11:05.078",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724767,1745403065087,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.087",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724768,1745403065095,"fUST",-526.59333119,0.00021849,2,"2025-04-23T10:11:05.095",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724769,1745403065106,"fUST",-727.39,0.00021849,2,"2025-04-23T10:11:05.106",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724770,1745403065115,"fUST",-686.67,0.00021849,2,"2025-04-23T10:11:05.115",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724771,1745403065124,"fUST",-759.45,0.00021849,2,"2025-04-23T10:11:05.124",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724772,1745403065135,"fUST",-797.43,0.00021849,2,"2025-04-23T10:11:05.135",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724773,1745403065145,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.145",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724774,1745403065154,"fUST",-593.54,0.00021849,2,"2025-04-23T10:11:05.154",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724775,1745403065163,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.163",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724776,1745403065172,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.172",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724777,1745403065181,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.181",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724778,1745403065190,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724779,1745403065199,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.199",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724780,1745403065208,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.208",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724781,1745403065217,"fUST",-436.90491615,0.00021849,2,"2025-04-23T10:11:05.217",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724782,1745403065228,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.228",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724783,1745403065237,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.237",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724784,1745403065247,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.247",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724785,1745403065256,"fUST",-624.72,0.00021849,2,"2025-04-23T10:11:05.256",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724786,1745403065265,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.265",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724787,1745403065274,"fUST",-306.65726831,0.00021849,2,"2025-04-23T10:11:05.274",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724788,1745403065283,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.283",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724789,1745403065292,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724790,1745403065301,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.301",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724791,1745403065310,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.310",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724792,1745403065319,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.319",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724793,1745403065328,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.328",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724794,1745403065337,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.337",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724795,1745403065347,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724796,1745403065355,"fUST",-3144.14,0.00021849,2,"2025-04-23T10:11:05.355",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724797,1745403065365,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.365",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724798,1745403065374,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.374",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724799,1745403065383,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.383",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724800,1745403065392,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.392",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724801,1745403065401,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.401",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724802,1745403065411,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.411",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724803,1745403065420,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.420",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724804,1745403065430,"fUST",-2273.01,0.00021849,2,"2025-04-23T10:11:05.430",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724805,1745403065439,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.439",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724806,1745403065448,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.448",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724807,1745403065457,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.457",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724808,1745403065467,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724809,1745403065478,"fUST",-283.74,0.00021849,2,"2025-04-23T10:11:05.478",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724810,1745403065487,"fUST",-613.49,0.00021849,2,"2025-04-23T10:11:05.487",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724811,1745403065497,"fUST",-400.62145837,0.00021849,2,"2025-04-23T10:11:05.497",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724812,1745403065506,"fUST",-874.61,0.00021849,2,"2025-04-23T10:11:05.506",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724813,1745403065515,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.515",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724814,1745403065525,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.525",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724815,1745403065535,"fUST",-656.52,0.00021849,2,"2025-04-23T10:11:05.535",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724816,1745403065544,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.544",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724817,1745403065555,"fUST",-599.93760173,0.00021849,2,"2025-04-23T10:11:05.555",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724818,1745403065564,"fUST",-230.99162664,0.00021849,2,"2025-04-23T10:11:05.564",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724819,1745403065574,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.574",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724820,1745403065584,"fUST",-526.63,0.00021849,2,"2025-04-23T10:11:05.584",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724821,1745403065594,"fUST",-1958.53,0.00021849,2,"2025-04-23T10:11:05.594",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724822,1745403065603,"fUST",-628.59,0.00021849,2,"2025-04-23T10:11:05.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724823,1745403065612,"fUST",-626.92,0.00021849,2,"2025-04-23T10:11:05.612",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724824,1745403065622,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724825,1745403065631,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.631",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724826,1745403065640,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.640",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724827,1745403065650,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.650",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724828,1745403065660,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.660",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724829,1745403065670,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.670",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724830,1745403065679,"fUST",-500.0,0.00021849,2,"2025-04-23T10:11:05.679",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724831,1745403065689,"fUST",-154.81083851,0.00021849,2,"2025-04-23T10:11:05.689",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724832,1745403065698,"fUST",-518.60307794,0.0002186,2,"2025-04-23T10:11:05.698",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724833,1745403065708,"fUST",-1714.428928,0.0002186,5,"2025-04-23T10:11:05.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724834,1745403065717,"fUST",-1000.0,0.0002188,5,"2025-04-23T10:11:05.717",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724835,1745403065727,"fUST",-500.0,0.00021889,2,"2025-04-23T10:11:05.727",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724836,1745403065737,"fUST",-1000.0,0.000219,5,"2025-04-23T10:11:05.737",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724837,1745403065746,"fUST",-151.0,0.00021918,2,"2025-04-23T10:11:05.746",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724838,1745403065756,"fUST",-151.0,0.00021918,2,"2025-04-23T10:11:05.756",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724839,1745403065766,"fUST",-166.0,0.00021918,2,"2025-04-23T10:11:05.766",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724840,1745403065775,"fUST",-162.909661,0.00021918,2,"2025-04-23T10:11:05.775",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724841,1745403065784,"fUST",-151.0,0.00021918,2,"2025-04-23T10:11:05.784",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724842,1745403065793,"fUST",-200.0,0.00021923,7,"2025-04-23T10:11:05.793",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724843,1745403065803,"fUST",-361.80902884,0.00021923,7,"2025-04-23T10:11:05.803",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724844,1745403065813,"fUST",-237.09105352,0.0002195,2,"2025-04-23T10:11:05.813",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724845,1745403065824,"fUST",-500.0,0.0002195,2,"2025-04-23T10:11:05.824",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724846,1745403065833,"fUST",-2253.75,0.0002195,2,"2025-04-23T10:11:05.833",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724847,1745403065843,"fUST",-517.89,0.0002195,2,"2025-04-23T10:11:05.843",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724848,1745403065852,"fUST",-500.0,0.0002195,2,"2025-04-23T10:11:05.852",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724849,1745403065862,"fUST",-2458.84,0.0002195,2,"2025-04-23T10:11:05.862",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724850,1745403065871,"fUST",-4774.56,0.0002195,2,"2025-04-23T10:11:05.871",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724851,1745403065879,"fUST",-5737.28,0.0002195,2,"2025-04-23T10:11:05.879",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724852,1745403065889,"fUST",-500.0,0.00021952,2,"2025-04-23T10:11:05.889",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724853,1745403065898,"fUST",-500.0,0.00021952,2,"2025-04-23T10:11:05.898",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724854,1745403065909,"fUST",-500.0,0.00021952,2,"2025-04-23T10:11:05.909",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724855,1745403065919,"fUST",-500.0,0.00021952,2,"2025-04-23T10:11:05.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724856,1745403065929,"fUST",-651.56,0.00021952,2,"2025-04-23T10:11:05.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724857,1745403065938,"fUST",-500.0,0.00021952,2,"2025-04-23T10:11:05.938",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724858,1745403065947,"fUST",-500.0,0.00021952,2,"2025-04-23T10:11:05.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724859,1745403065957,"fUST",-500.0,0.00021952,2,"2025-04-23T10:11:05.957",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724860,1745403065966,"fUST",-566.38,0.00021952,2,"2025-04-23T10:11:05.966",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724861,1745403065975,"fUST",-500.0,0.00021952,2,"2025-04-23T10:11:05.975",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724862,1745403065984,"fUST",-683.18,0.00021952,2,"2025-04-23T10:11:05.984",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724863,1745403065993,"fUST",-500.0,0.00021952,2,"2025-04-23T10:11:05.993",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724864,1745403066003,"fUST",-500.0,0.00021952,2,"2025-04-23T10:11:06.003",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724865,1745403066012,"fUST",-151.0,0.00021954,7,"2025-04-23T10:11:06.012",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724866,1745403066021,"fUST",-151.0,0.00021955,7,"2025-04-23T10:11:06.021",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724867,1745403066031,"fUST",-1007.94187507,0.00021969,2,"2025-04-23T10:11:06.031",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724868,1745403066042,"fUST",-500.0,0.00021973,2,"2025-04-23T10:11:06.042",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724869,1745403066051,"fUST",-151.60294825,0.00021973,2,"2025-04-23T10:11:06.051",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724870,1745403066060,"fUST",-500.0,0.00021973,2,"2025-04-23T10:11:06.060",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724871,1745403066069,"fUST",-500.0,0.00021973,2,"2025-04-23T10:11:06.069",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724872,1745403066079,"fUST",-500.0,0.00021973,2,"2025-04-23T10:11:06.079",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724873,1745403066088,"fUST",-500.0,0.00021973,2,"2025-04-23T10:11:06.088",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724874,1745403066098,"fUST",-500.0,0.00021973,2,"2025-04-23T10:11:06.098",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724875,1745403066107,"fUST",-500.0,0.00021973,2,"2025-04-23T10:11:06.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724876,1745403066117,"fUST",-182.68854,0.00021973,7,"2025-04-23T10:11:06.117",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724877,1745403066127,"fUST",-182.68854,0.00021973,7,"2025-04-23T10:11:06.127",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724878,1745403066136,"fUST",-11804.57972199,0.00022,2,"2025-04-23T10:11:06.136",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724879,1745403066146,"fUST",-124392.82324429,0.00022,2,"2025-04-23T10:11:06.146",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724880,1745403066155,"fUST",-3827.0,0.00022,2,"2025-04-23T10:11:06.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724881,1745403066164,"fUST",-2021.90251778,0.00022,7,"2025-04-23T10:11:06.164",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724882,1745403066174,"fUST",-151.0,0.00022,7,"2025-04-23T10:11:06.174",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724883,1745403066183,"fUST",-151.0,0.00022,7,"2025-04-23T10:11:06.183",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724884,1745403066192,"fUST",-151.0,0.00022,7,"2025-04-23T10:11:06.192",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724885,1745403066202,"fUST",-151.0,0.00022,7,"2025-04-23T10:11:06.202",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724886,1745403066211,"fUST",-151.0,0.00022,7,"2025-04-23T10:11:06.211",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724887,1745403066220,"fUST",-219.140886,0.00022,7,"2025-04-23T10:11:06.220",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724889,1745403066231,"fUST",-219.140886,0.00022,7,"2025-04-23T10:11:06.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724890,1745403066240,"fUST",-151.0,0.00022,7,"2025-04-23T10:11:06.240",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724891,1745403066249,"fUST",-151.0,0.00022,7,"2025-04-23T10:11:06.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724892,1745403066258,"fUST",-151.0,0.00022,7,"2025-04-23T10:11:06.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724893,1745403066268,"fUST",-151.0,0.00022,7,"2025-04-23T10:11:06.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724894,1745403066279,"fUST",-151.0,0.00022,7,"2025-04-23T10:11:06.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724895,1745403066288,"fUST",-151.0,0.00022,7,"2025-04-23T10:11:06.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724896,1745403066298,"fUST",-151.0,0.00022,7,"2025-04-23T10:11:06.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724897,1745403066307,"fUST",-481.545953,0.00022,2,"2025-04-23T10:11:06.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724898,1745403066316,"fUST",-481.545953,0.00022,2,"2025-04-23T10:11:06.316",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724899,1745403066326,"fUST",-500.0,0.00022118,2,"2025-04-23T10:11:06.326",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724900,1745403066335,"fUST",-509.72,0.00022119,2,"2025-04-23T10:11:06.335",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724901,1745403066345,"fUST",-835.53,0.00022119,2,"2025-04-23T10:11:06.345",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724902,1745403066354,"fUST",-2593.26,0.00022119,2,"2025-04-23T10:11:06.354",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724903,1745403066363,"fUST",-500.0,0.00022119,2,"2025-04-23T10:11:06.363",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724904,1745403066372,"fUST",-8207.28,0.00022119,2,"2025-04-23T10:11:06.372",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724905,1745403066382,"fUST",-10366.63,0.00022119,2,"2025-04-23T10:11:06.382",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724906,1745403066391,"fUST",-500.0,0.00022119,2,"2025-04-23T10:11:06.391",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724907,1745403066401,"fUST",-4233.86,0.00022119,2,"2025-04-23T10:11:06.401",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724908,1745403066410,"fUST",-500.0,0.00022119,2,"2025-04-23T10:11:06.410",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724909,1745403066420,"fUST",-751.13,0.00022119,2,"2025-04-23T10:11:06.420",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724910,1745403066430,"fUST",-500.0,0.00022119,2,"2025-04-23T10:11:06.430",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724911,1745403066440,"fUST",-500.0,0.00022119,2,"2025-04-23T10:11:06.440",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724912,1745403066450,"fUST",-745.29,0.00022119,2,"2025-04-23T10:11:06.450",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724913,1745403066459,"fUST",-565.1,0.00022122,2,"2025-04-23T10:11:06.459",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724914,1745403066469,"fUST",-1088.04,0.00022122,2,"2025-04-23T10:11:06.469",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724915,1745403066480,"fUST",-1553.74,0.00022122,2,"2025-04-23T10:11:06.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724916,1745403066489,"fUST",-612.09,0.00022122,2,"2025-04-23T10:11:06.489",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724917,1745403066499,"fUST",-562.58,0.00022122,2,"2025-04-23T10:11:06.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724918,1745403066512,"fUST",-1393.65,0.00022122,2,"2025-04-23T10:11:06.512",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724919,1745403066522,"fUST",-500.0,0.00022122,2,"2025-04-23T10:11:06.522",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724920,1745403066532,"fUST",-783.91,0.00022122,2,"2025-04-23T10:11:06.532",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724921,1745403066542,"fUST",-598.03,0.00022122,2,"2025-04-23T10:11:06.542",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724922,1745403066553,"fUST",-537.24,0.00022122,2,"2025-04-23T10:11:06.553",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724923,1745403066563,"fUST",-822.07,0.00022122,2,"2025-04-23T10:11:06.563",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724924,1745403066573,"fUST",-524.38,0.00022122,2,"2025-04-23T10:11:06.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724925,1745403066582,"fUST",-500.0,0.00022122,2,"2025-04-23T10:11:06.582",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724926,1745403066593,"fUST",-3841.56,0.00022122,2,"2025-04-23T10:11:06.593",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724927,1745403066603,"fUST",-500.0,0.00022122,2,"2025-04-23T10:11:06.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724928,1745403066613,"fUST",-618.1,0.00022122,2,"2025-04-23T10:11:06.613",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724929,1745403066624,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.624",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724930,1745403066633,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.633",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724931,1745403066642,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724932,1745403066652,"fUST",-397.00661423,0.00022123,2,"2025-04-23T10:11:06.652",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724933,1745403066662,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.662",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724934,1745403066671,"fUST",-656.41,0.00022123,2,"2025-04-23T10:11:06.671",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724935,1745403066681,"fUST",-734.03,0.00022123,2,"2025-04-23T10:11:06.681",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724936,1745403066692,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.692",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724937,1745403066702,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.702",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724938,1745403066712,"fUST",-682.6,0.00022123,2,"2025-04-23T10:11:06.712",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724939,1745403066721,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.721",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724940,1745403066732,"fUST",-727.39,0.00022123,2,"2025-04-23T10:11:06.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724941,1745403066741,"fUST",-686.67,0.00022123,2,"2025-04-23T10:11:06.741",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724942,1745403066750,"fUST",-759.45,0.00022123,2,"2025-04-23T10:11:06.750",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724943,1745403066760,"fUST",-797.43,0.00022123,2,"2025-04-23T10:11:06.760",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724944,1745403066769,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.769",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724945,1745403066779,"fUST",-593.54,0.00022123,2,"2025-04-23T10:11:06.779",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724946,1745403066789,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.789",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724947,1745403066798,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.798",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724948,1745403066807,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.807",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724949,1745403066817,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.817",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724950,1745403066827,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.827",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724951,1745403066836,"fUST",-349.07608356,0.00022123,2,"2025-04-23T10:11:06.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724952,1745403066846,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.846",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724953,1745403066856,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.856",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724954,1745403066866,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.866",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724955,1745403066876,"fUST",-624.72,0.00022123,2,"2025-04-23T10:11:06.876",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724956,1745403066885,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.885",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724957,1745403066895,"fUST",-585.68857509,0.00022123,2,"2025-04-23T10:11:06.895",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724958,1745403066904,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:06.904",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724959,1745403067067,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.067",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724960,1745403067078,"fUST",-272.26704,0.00022123,7,"2025-04-23T10:11:07.078",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724961,1745403067088,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.088",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724962,1745403067099,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724963,1745403067109,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.109",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724964,1745403067120,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.120",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724965,1745403067129,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.129",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724966,1745403067140,"fUST",-3144.14,0.00022123,2,"2025-04-23T10:11:07.140",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724967,1745403067150,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.150",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724968,1745403067159,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724969,1745403067169,"fUST",-526.19036899,0.00022123,2,"2025-04-23T10:11:07.169",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724970,1745403067178,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.178",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724971,1745403067187,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.187",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724972,1745403067197,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.197",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724973,1745403067207,"fUST",-290.43557046,0.00022123,2,"2025-04-23T10:11:07.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724974,1745403067216,"fUST",-2273.01,0.00022123,2,"2025-04-23T10:11:07.216",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724975,1745403067227,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.227",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724976,1745403067236,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.236",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724977,1745403067245,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.245",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724978,1745403067255,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.255",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724979,1745403067265,"fUST",-151.0,0.00022123,7,"2025-04-23T10:11:07.265",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724980,1745403067274,"fUST",-613.49,0.00022123,2,"2025-04-23T10:11:07.274",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724981,1745403067283,"fUST",-874.61,0.00022123,2,"2025-04-23T10:11:07.283",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724982,1745403067292,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724983,1745403067302,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.302",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724984,1745403067312,"fUST",-656.52,0.00022123,2,"2025-04-23T10:11:07.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724985,1745403067322,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.322",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724986,1745403067332,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.332",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724987,1745403067342,"fUST",-151.0,0.00022123,7,"2025-04-23T10:11:07.342",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724988,1745403067352,"fUST",-526.63,0.00022123,2,"2025-04-23T10:11:07.352",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724989,1745403067361,"fUST",-1958.53,0.00022123,2,"2025-04-23T10:11:07.361",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724990,1745403067371,"fUST",-628.59,0.00022123,2,"2025-04-23T10:11:07.371",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724991,1745403067380,"fUST",-626.92,0.00022123,2,"2025-04-23T10:11:07.380",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724992,1745403067391,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.391",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724993,1745403067400,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.400",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724994,1745403067410,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.410",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724995,1745403067419,"fUST",-154.94666085,0.00022123,2,"2025-04-23T10:11:07.419",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724996,1745403067430,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.430",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724997,1745403067439,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.439",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724998,1745403067449,"fUST",-500.0,0.00022123,2,"2025-04-23T10:11:07.449",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358724999,1745403067459,"fUST",-151.0,0.00022124,7,"2025-04-23T10:11:07.459",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725000,1745403067469,"fUST",-500.0,0.00022163,2,"2025-04-23T10:11:07.469",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725001,1745403067479,"fUST",-8396.55,0.00022191,2,"2025-04-23T10:11:07.479",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725002,1745403067489,"fUST",-151.0,0.00022191,7,"2025-04-23T10:11:07.489",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725003,1745403067499,"fUST",-151.0,0.00022192,2,"2025-04-23T10:11:07.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725004,1745403067508,"fUST",-12573.79847128,0.000222,7,"2025-04-23T10:11:07.508",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725005,1745403067518,"fUST",-181.909059,0.000222,7,"2025-04-23T10:11:07.518",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725006,1745403067528,"fUST",-160.0,0.000222,7,"2025-04-23T10:11:07.528",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725007,1745403067537,"fUST",-12573.79847128,0.000222,7,"2025-04-23T10:11:07.537",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725008,1745403067547,"fUST",-160.0,0.000222,7,"2025-04-23T10:11:07.547",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725009,1745403067557,"fUST",-160.0,0.000222,7,"2025-04-23T10:11:07.557",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725010,1745403067567,"fUST",-839.95942076,0.000222,7,"2025-04-23T10:11:07.567",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725011,1745403067578,"fUST",-174.868336,0.00022224,7,"2025-04-23T10:11:07.578",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725012,1745403067587,"fUST",-174.868336,0.00022224,7,"2025-04-23T10:11:07.587",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725013,1745403067598,"fUST",-3455.956356,0.00022224,7,"2025-04-23T10:11:07.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725014,1745403067608,"fUST",-3455.956356,0.00022224,7,"2025-04-23T10:11:07.608",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725015,1745403067618,"fUST",-460.5871811,0.00022224,2,"2025-04-23T10:11:07.618",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725016,1745403067627,"fUST",-2253.75,0.00022224,2,"2025-04-23T10:11:07.627",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725017,1745403067637,"fUST",-517.89,0.00022224,2,"2025-04-23T10:11:07.637",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725018,1745403067646,"fUST",-500.0,0.00022224,2,"2025-04-23T10:11:07.646",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725019,1745403067656,"fUST",-2458.84,0.00022224,2,"2025-04-23T10:11:07.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725020,1745403067669,"fUST",-4774.56,0.00022224,2,"2025-04-23T10:11:07.669",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725021,1745403067680,"fUST",-5737.28,0.00022224,2,"2025-04-23T10:11:07.680",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725022,1745403067690,"fUST",-500.0,0.00022226,2,"2025-04-23T10:11:07.690",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725023,1745403067699,"fUST",-500.0,0.00022226,2,"2025-04-23T10:11:07.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725024,1745403067709,"fUST",-500.0,0.00022226,2,"2025-04-23T10:11:07.709",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725025,1745403067719,"fUST",-500.0,0.00022226,2,"2025-04-23T10:11:07.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725026,1745403067730,"fUST",-651.56,0.00022226,2,"2025-04-23T10:11:07.730",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725027,1745403067740,"fUST",-500.0,0.00022226,2,"2025-04-23T10:11:07.740",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725028,1745403067751,"fUST",-155.69261073,0.00022226,2,"2025-04-23T10:11:07.751",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725029,1745403067761,"fUST",-223.95277236,0.00022226,2,"2025-04-23T10:11:07.761",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725030,1745403067771,"fUST",-566.38,0.00022226,2,"2025-04-23T10:11:07.771",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725031,1745403067781,"fUST",-500.0,0.00022226,2,"2025-04-23T10:11:07.781",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725032,1745403067790,"fUST",-683.18,0.00022226,2,"2025-04-23T10:11:07.790",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725033,1745403067800,"fUST",-500.0,0.00022226,2,"2025-04-23T10:11:07.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725034,1745403067809,"fUST",-500.0,0.00022226,2,"2025-04-23T10:11:07.809",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725035,1745403067819,"fUST",-170.750867,0.0002223,3,"2025-04-23T10:11:07.819",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725036,1745403067829,"fUST",-500.0,0.00022392,2,"2025-04-23T10:11:07.829",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725037,1745403067839,"fUST",-509.72,0.00022393,2,"2025-04-23T10:11:07.839",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725038,1745403067848,"fUST",-835.53,0.00022393,2,"2025-04-23T10:11:07.848",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725039,1745403067859,"fUST",-2593.26,0.00022393,2,"2025-04-23T10:11:07.859",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725040,1745403067868,"fUST",-500.0,0.00022393,2,"2025-04-23T10:11:07.868",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725041,1745403067878,"fUST",-8207.28,0.00022393,2,"2025-04-23T10:11:07.878",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725042,1745403067888,"fUST",-10366.63,0.00022393,2,"2025-04-23T10:11:07.888",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725043,1745403067897,"fUST",-500.0,0.00022393,2,"2025-04-23T10:11:07.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725044,1745403067907,"fUST",-4233.86,0.00022393,2,"2025-04-23T10:11:07.907",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725045,1745403067917,"fUST",-500.0,0.00022393,2,"2025-04-23T10:11:07.917",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725046,1745403067927,"fUST",-751.13,0.00022393,2,"2025-04-23T10:11:07.927",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725047,1745403067937,"fUST",-500.0,0.00022393,2,"2025-04-23T10:11:07.937",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725048,1745403067947,"fUST",-500.0,0.00022393,2,"2025-04-23T10:11:07.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725049,1745403067956,"fUST",-745.29,0.00022393,2,"2025-04-23T10:11:07.956",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725050,1745403067966,"fUST",-565.1,0.00022396,2,"2025-04-23T10:11:07.966",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725051,1745403067975,"fUST",-1088.04,0.00022396,2,"2025-04-23T10:11:07.975",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725052,1745403067985,"fUST",-1553.74,0.00022396,2,"2025-04-23T10:11:07.985",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725053,1745403067995,"fUST",-612.09,0.00022396,2,"2025-04-23T10:11:07.995",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725054,1745403068005,"fUST",-562.58,0.00022396,2,"2025-04-23T10:11:08.005",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725055,1745403068014,"fUST",-1393.65,0.00022396,2,"2025-04-23T10:11:08.014",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725056,1745403068024,"fUST",-500.0,0.00022396,2,"2025-04-23T10:11:08.024",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725057,1745403068033,"fUST",-783.91,0.00022396,2,"2025-04-23T10:11:08.033",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725058,1745403068043,"fUST",-598.03,0.00022396,2,"2025-04-23T10:11:08.043",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725059,1745403068053,"fUST",-537.24,0.00022396,2,"2025-04-23T10:11:08.053",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725060,1745403068066,"fUST",-822.07,0.00022396,2,"2025-04-23T10:11:08.066",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725061,1745403068076,"fUST",-524.38,0.00022396,2,"2025-04-23T10:11:08.076",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725062,1745403068087,"fUST",-500.0,0.00022396,2,"2025-04-23T10:11:08.087",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725063,1745403068097,"fUST",-3841.56,0.00022396,2,"2025-04-23T10:11:08.097",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725064,1745403068107,"fUST",-500.0,0.00022396,2,"2025-04-23T10:11:08.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725065,1745403068116,"fUST",-618.1,0.00022396,2,"2025-04-23T10:11:08.116",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725066,1745403068125,"fUST",-263.40545217,0.00022397,2,"2025-04-23T10:11:08.125",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725067,1745403068136,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.136",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725068,1745403068145,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.145",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725069,1745403068155,"fUST",-530.38174861,0.00022397,2,"2025-04-23T10:11:08.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725070,1745403068165,"fUST",-656.41,0.00022397,2,"2025-04-23T10:11:08.165",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725071,1745403068175,"fUST",-734.03,0.00022397,2,"2025-04-23T10:11:08.175",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725072,1745403068184,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725073,1745403068194,"fUST",-375.07386206,0.00022397,2,"2025-04-23T10:11:08.194",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725074,1745403068204,"fUST",-682.6,0.00022397,2,"2025-04-23T10:11:08.204",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725075,1745403068213,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.213",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725076,1745403068222,"fUST",-727.39,0.00022397,2,"2025-04-23T10:11:08.222",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725077,1745403068231,"fUST",-686.67,0.00022397,2,"2025-04-23T10:11:08.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725078,1745403068241,"fUST",-759.45,0.00022397,2,"2025-04-23T10:11:08.241",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725079,1745403068250,"fUST",-797.43,0.00022397,2,"2025-04-23T10:11:08.250",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725080,1745403068260,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.260",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725081,1745403068269,"fUST",-593.54,0.00022397,2,"2025-04-23T10:11:08.269",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725082,1745403068278,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.278",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725083,1745403068287,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.287",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725084,1745403068296,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.296",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725085,1745403068305,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.305",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725086,1745403068314,"fUST",-166.26628106,0.00022397,2,"2025-04-23T10:11:08.314",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725087,1745403068323,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.323",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725088,1745403068332,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.332",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725089,1745403068342,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.342",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725090,1745403068352,"fUST",-624.72,0.00022397,2,"2025-04-23T10:11:08.352",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725091,1745403068362,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.362",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725092,1745403068371,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.371",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725093,1745403068381,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.381",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725094,1745403068390,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.390",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725095,1745403068400,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.400",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725096,1745403068412,"fUST",-232.02832433,0.00022397,2,"2025-04-23T10:11:08.412",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725097,1745403068421,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.421",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725098,1745403068431,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.431",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725099,1745403068441,"fUST",-3144.14,0.00022397,2,"2025-04-23T10:11:08.441",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725100,1745403068451,"fUST",-360.99857331,0.00022397,2,"2025-04-23T10:11:08.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725101,1745403068460,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.460",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725102,1745403068470,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.470",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725103,1745403068479,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.479",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725104,1745403068488,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.488",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725105,1745403068498,"fUST",-2273.01,0.00022397,2,"2025-04-23T10:11:08.498",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725106,1745403068507,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.507",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725107,1745403068517,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.517",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725108,1745403068526,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.526",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725109,1745403068535,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.535",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725110,1745403068545,"fUST",-613.49,0.00022397,2,"2025-04-23T10:11:08.545",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725111,1745403068554,"fUST",-874.61,0.00022397,2,"2025-04-23T10:11:08.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725112,1745403068563,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.563",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725113,1745403068573,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725114,1745403068583,"fUST",-656.52,0.00022397,2,"2025-04-23T10:11:08.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725115,1745403068593,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.593",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725116,1745403068603,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725117,1745403068612,"fUST",-526.63,0.00022397,2,"2025-04-23T10:11:08.612",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725118,1745403068622,"fUST",-1958.53,0.00022397,2,"2025-04-23T10:11:08.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725119,1745403068631,"fUST",-628.59,0.00022397,2,"2025-04-23T10:11:08.631",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725120,1745403068641,"fUST",-626.92,0.00022397,2,"2025-04-23T10:11:08.641",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725121,1745403068651,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.651",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725122,1745403068660,"fUST",-494.26867766,0.00022397,2,"2025-04-23T10:11:08.660",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725123,1745403068669,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.669",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725124,1745403068679,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.679",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725125,1745403068689,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.689",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725126,1745403068699,"fUST",-500.0,0.00022397,2,"2025-04-23T10:11:08.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725127,1745403068708,"fUST",-151.0,0.00022398,7,"2025-04-23T10:11:08.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725128,1745403068718,"fUST",-151.0,0.00022398,7,"2025-04-23T10:11:08.718",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725129,1745403068729,"fUST",-151.0,0.00022398,7,"2025-04-23T10:11:08.729",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725130,1745403068738,"fUST",-151.0,0.00022398,7,"2025-04-23T10:11:08.738",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725131,1745403068748,"fUST",-151.0,0.00022398,7,"2025-04-23T10:11:08.748",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725132,1745403068757,"fUST",-481.545953,0.00022398,2,"2025-04-23T10:11:08.757",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725133,1745403068766,"fUST",-481.545953,0.00022398,2,"2025-04-23T10:11:08.766",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725134,1745403068776,"fUST",-500.0,0.00022415,2,"2025-04-23T10:11:08.776",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725135,1745403068785,"fUST",-500.0,0.00022415,2,"2025-04-23T10:11:08.785",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725136,1745403068795,"fUST",-500.0,0.00022415,2,"2025-04-23T10:11:08.795",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725137,1745403068804,"fUST",-508.16723032,0.00022415,2,"2025-04-23T10:11:08.804",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725138,1745403068814,"fUST",-500.0,0.00022415,2,"2025-04-23T10:11:08.814",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725139,1745403068824,"fUST",-500.0,0.00022415,2,"2025-04-23T10:11:08.824",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725140,1745403068834,"fUST",-500.94284137,0.00022415,2,"2025-04-23T10:11:08.834",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725141,1745403068844,"fUST",-500.0,0.00022415,2,"2025-04-23T10:11:08.844",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725142,1745403068854,"fUST",-519.59341644,0.00022415,2,"2025-04-23T10:11:08.854",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725143,1745403068865,"fUST",-500.44287265,0.00022415,2,"2025-04-23T10:11:08.865",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725144,1745403068875,"fUST",-500.0,0.00022415,2,"2025-04-23T10:11:08.875",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725145,1745403068885,"fUST",-500.0,0.00022415,2,"2025-04-23T10:11:08.885",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725146,1745403068895,"fUST",-502.18756215,0.00022415,2,"2025-04-23T10:11:08.895",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725147,1745403068904,"fUST",-500.0,0.00022415,2,"2025-04-23T10:11:08.904",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725148,1745403068914,"fUST",-504.28190392,0.00022415,2,"2025-04-23T10:11:08.914",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725149,1745403068924,"fUST",-500.0,0.00022415,2,"2025-04-23T10:11:08.924",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725150,1745403068933,"fUST",-500.0,0.00022437,2,"2025-04-23T10:11:08.933",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725151,1745403068943,"fUST",-8396.55,0.00022465,2,"2025-04-23T10:11:08.943",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725152,1745403068953,"fUST",-151.0,0.00022466,2,"2025-04-23T10:11:08.953",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725153,1745403068963,"fUST",-182.68854,0.00022497,7,"2025-04-23T10:11:08.963",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725154,1745403068973,"fUST",-182.68854,0.00022497,7,"2025-04-23T10:11:08.973",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725155,1745403068983,"fUST",-2253.75,0.00022498,2,"2025-04-23T10:11:08.983",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725156,1745403068993,"fUST",-517.89,0.00022498,2,"2025-04-23T10:11:08.993",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725157,1745403069002,"fUST",-500.0,0.00022498,2,"2025-04-23T10:11:09.002",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725158,1745403069012,"fUST",-2458.84,0.00022498,2,"2025-04-23T10:11:09.012",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725159,1745403069022,"fUST",-4774.56,0.00022498,2,"2025-04-23T10:11:09.022",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725160,1745403069032,"fUST",-5737.28,0.00022498,2,"2025-04-23T10:11:09.032",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725161,1745403069043,"fUST",-1000.0,0.000225,2,"2025-04-23T10:11:09.043",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725162,1745403069053,"fUST",-294.32304588,0.000225,2,"2025-04-23T10:11:09.053",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725163,1745403069064,"fUST",-500.0,0.000225,2,"2025-04-23T10:11:09.064",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725164,1745403069074,"fUST",-500.0,0.000225,2,"2025-04-23T10:11:09.074",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725165,1745403069083,"fUST",-500.0,0.000225,2,"2025-04-23T10:11:09.083",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725166,1745403069092,"fUST",-651.56,0.000225,2,"2025-04-23T10:11:09.092",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725167,1745403069102,"fUST",-500.0,0.000225,2,"2025-04-23T10:11:09.102",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725168,1745403069111,"fUST",-566.38,0.000225,2,"2025-04-23T10:11:09.111",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725169,1745403069120,"fUST",-500.0,0.000225,2,"2025-04-23T10:11:09.120",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725170,1745403069131,"fUST",-683.18,0.000225,2,"2025-04-23T10:11:09.131",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725171,1745403069140,"fUST",-500.0,0.000225,2,"2025-04-23T10:11:09.140",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725172,1745403069150,"fUST",-500.0,0.000225,2,"2025-04-23T10:11:09.150",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725173,1745403069159,"fUST",-8316.09559496,0.00022555,4,"2025-04-23T10:11:09.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725174,1745403069169,"fUST",-600.0,0.00022616,2,"2025-04-23T10:11:09.169",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725175,1745403069178,"fUST",-223.0315306,0.00022656,2,"2025-04-23T10:11:09.178",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725176,1745403069188,"fUST",-500.0,0.00022666,2,"2025-04-23T10:11:09.188",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725177,1745403069198,"fUST",-509.72,0.00022667,2,"2025-04-23T10:11:09.198",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725178,1745403069207,"fUST",-835.53,0.00022667,2,"2025-04-23T10:11:09.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725179,1745403069217,"fUST",-2593.26,0.00022667,2,"2025-04-23T10:11:09.217",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725180,1745403069226,"fUST",-537.93006692,0.00022667,2,"2025-04-23T10:11:09.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725181,1745403069239,"fUST",-8207.28,0.00022667,2,"2025-04-23T10:11:09.239",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725182,1745403069248,"fUST",-10366.63,0.00022667,2,"2025-04-23T10:11:09.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725183,1745403069258,"fUST",-500.0,0.00022667,2,"2025-04-23T10:11:09.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725184,1745403069267,"fUST",-623.19349038,0.00022667,2,"2025-04-23T10:11:09.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725185,1745403069277,"fUST",-4233.86,0.00022667,2,"2025-04-23T10:11:09.277",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725186,1745403069286,"fUST",-751.13,0.00022667,2,"2025-04-23T10:11:09.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725187,1745403069296,"fUST",-500.0,0.00022667,2,"2025-04-23T10:11:09.296",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725188,1745403069306,"fUST",-500.0,0.00022667,2,"2025-04-23T10:11:09.306",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725189,1745403069316,"fUST",-745.29,0.00022667,2,"2025-04-23T10:11:09.316",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725190,1745403069325,"fUST",-565.1,0.0002267,2,"2025-04-23T10:11:09.325",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725191,1745403069335,"fUST",-1088.04,0.0002267,2,"2025-04-23T10:11:09.335",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725192,1745403069344,"fUST",-1553.74,0.0002267,2,"2025-04-23T10:11:09.344",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725193,1745403069354,"fUST",-612.09,0.0002267,2,"2025-04-23T10:11:09.354",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725194,1745403069364,"fUST",-562.58,0.0002267,2,"2025-04-23T10:11:09.364",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725195,1745403069374,"fUST",-1393.65,0.0002267,2,"2025-04-23T10:11:09.374",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725196,1745403069383,"fUST",-500.0,0.0002267,2,"2025-04-23T10:11:09.383",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725197,1745403069393,"fUST",-783.91,0.0002267,2,"2025-04-23T10:11:09.393",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725198,1745403069403,"fUST",-598.03,0.0002267,2,"2025-04-23T10:11:09.403",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725199,1745403069412,"fUST",-537.24,0.0002267,2,"2025-04-23T10:11:09.412",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725200,1745403069422,"fUST",-822.07,0.0002267,2,"2025-04-23T10:11:09.422",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725201,1745403069432,"fUST",-524.38,0.0002267,2,"2025-04-23T10:11:09.432",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725202,1745403069442,"fUST",-500.0,0.0002267,2,"2025-04-23T10:11:09.442",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725203,1745403069452,"fUST",-3841.56,0.0002267,2,"2025-04-23T10:11:09.452",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725204,1745403069461,"fUST",-500.0,0.0002267,2,"2025-04-23T10:11:09.461",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725205,1745403069471,"fUST",-618.1,0.0002267,2,"2025-04-23T10:11:09.471",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725206,1745403069483,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725207,1745403069493,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.493",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725208,1745403069503,"fUST",-656.41,0.00022671,2,"2025-04-23T10:11:09.503",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725209,1745403069512,"fUST",-734.03,0.00022671,2,"2025-04-23T10:11:09.512",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725210,1745403069522,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.522",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725211,1745403069531,"fUST",-682.6,0.00022671,2,"2025-04-23T10:11:09.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725212,1745403069540,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725213,1745403069550,"fUST",-727.39,0.00022671,2,"2025-04-23T10:11:09.550",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725214,1745403069560,"fUST",-686.67,0.00022671,2,"2025-04-23T10:11:09.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725215,1745403069570,"fUST",-759.45,0.00022671,2,"2025-04-23T10:11:09.570",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725216,1745403069579,"fUST",-797.43,0.00022671,2,"2025-04-23T10:11:09.579",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725217,1745403069589,"fUST",-216.46280117,0.00022671,2,"2025-04-23T10:11:09.589",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725218,1745403069599,"fUST",-593.54,0.00022671,2,"2025-04-23T10:11:09.599",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725219,1745403069608,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.608",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725220,1745403069618,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.618",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725221,1745403069628,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725222,1745403069638,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.638",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725223,1745403069648,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.648",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725224,1745403069659,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.659",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725225,1745403069669,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.669",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725226,1745403069679,"fUST",-624.72,0.00022671,2,"2025-04-23T10:11:09.679",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725227,1745403069690,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.690",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725228,1745403069700,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.700",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725229,1745403069710,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.710",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725230,1745403069720,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.720",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725231,1745403069735,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.735",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725232,1745403069745,"fUST",-450.08506378,0.00022671,2,"2025-04-23T10:11:09.745",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725233,1745403069755,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.755",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725234,1745403069765,"fUST",-3144.14,0.00022671,2,"2025-04-23T10:11:09.765",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725235,1745403069774,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.774",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725236,1745403069783,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.783",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725237,1745403069792,"fUST",-164.06138087,0.00022671,2,"2025-04-23T10:11:09.792",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725238,1745403069802,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.802",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725239,1745403069811,"fUST",-2273.01,0.00022671,2,"2025-04-23T10:11:09.811",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725240,1745403069821,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.821",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725241,1745403069830,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725242,1745403069840,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.840",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725243,1745403069849,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.849",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725244,1745403069859,"fUST",-613.49,0.00022671,2,"2025-04-23T10:11:09.859",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725245,1745403069869,"fUST",-874.61,0.00022671,2,"2025-04-23T10:11:09.869",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725246,1745403069879,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.879",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725247,1745403069889,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.889",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725248,1745403069899,"fUST",-656.52,0.00022671,2,"2025-04-23T10:11:09.899",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725249,1745403069908,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.908",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725250,1745403069918,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.918",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725251,1745403069928,"fUST",-526.63,0.00022671,2,"2025-04-23T10:11:09.928",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725252,1745403069937,"fUST",-1958.53,0.00022671,2,"2025-04-23T10:11:09.937",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725253,1745403069947,"fUST",-628.59,0.00022671,2,"2025-04-23T10:11:09.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725254,1745403069956,"fUST",-626.92,0.00022671,2,"2025-04-23T10:11:09.956",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725255,1745403069965,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:09.965",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725256,1745403070120,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:10.120",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725257,1745403070132,"fUST",-557.27279426,0.00022671,2,"2025-04-23T10:11:10.132",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725258,1745403070143,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:10.143",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725259,1745403070153,"fUST",-500.0,0.00022671,2,"2025-04-23T10:11:10.153",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725260,1745403070162,"fUST",-151.0,0.00022672,7,"2025-04-23T10:11:10.162",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725261,1745403070172,"fUST",-151.0,0.00022672,7,"2025-04-23T10:11:10.172",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725262,1745403070181,"fUST",-500.0,0.00022711,2,"2025-04-23T10:11:10.181",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725263,1745403070190,"fUST",-8396.55,0.00022739,2,"2025-04-23T10:11:10.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725264,1745403070199,"fUST",-151.0,0.00022739,7,"2025-04-23T10:11:10.199",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725265,1745403070209,"fUST",-151.0,0.00022739,7,"2025-04-23T10:11:10.209",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725266,1745403070219,"fUST",-151.0,0.00022739,7,"2025-04-23T10:11:10.219",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725267,1745403070230,"fUST",-219.140886,0.00022739,7,"2025-04-23T10:11:10.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725268,1745403070240,"fUST",-219.140886,0.00022739,7,"2025-04-23T10:11:10.240",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725269,1745403070251,"fUST",-151.0,0.00022739,7,"2025-04-23T10:11:10.251",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725270,1745403070260,"fUST",-151.0,0.0002274,2,"2025-04-23T10:11:10.260",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725271,1745403070269,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.269",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725272,1745403070279,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725273,1745403070288,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725274,1745403070297,"fUST",-160.77469476,0.00022743,2,"2025-04-23T10:11:10.297",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725275,1745403070307,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725276,1745403070316,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.316",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725277,1745403070326,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.326",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725278,1745403070336,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.336",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725279,1745403070346,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.346",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725280,1745403070355,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.355",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725281,1745403070365,"fUST",-200.64770132,0.00022743,2,"2025-04-23T10:11:10.365",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725282,1745403070375,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.375",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725283,1745403070384,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.384",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725284,1745403070394,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725285,1745403070404,"fUST",-511.65434636,0.00022743,2,"2025-04-23T10:11:10.404",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725286,1745403070414,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725287,1745403070423,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.423",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725288,1745403070433,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.433",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725289,1745403070443,"fUST",-500.0,0.00022743,2,"2025-04-23T10:11:10.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725290,1745403070453,"fUST",-151.0,0.00022772,7,"2025-04-23T10:11:10.453",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725291,1745403070463,"fUST",-2253.75,0.00022772,2,"2025-04-23T10:11:10.463",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725292,1745403070473,"fUST",-517.89,0.00022772,2,"2025-04-23T10:11:10.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725293,1745403070485,"fUST",-500.0,0.00022772,2,"2025-04-23T10:11:10.485",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725294,1745403070495,"fUST",-2458.84,0.00022772,2,"2025-04-23T10:11:10.495",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725295,1745403070504,"fUST",-4774.56,0.00022772,2,"2025-04-23T10:11:10.504",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725296,1745403070514,"fUST",-5737.28,0.00022772,2,"2025-04-23T10:11:10.514",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725297,1745403070523,"fUST",-368.8250334,0.00022774,2,"2025-04-23T10:11:10.523",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725298,1745403070533,"fUST",-606.02224033,0.00022774,2,"2025-04-23T10:11:10.533",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725299,1745403070543,"fUST",-500.0,0.00022774,2,"2025-04-23T10:11:10.543",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725300,1745403070553,"fUST",-651.56,0.00022774,2,"2025-04-23T10:11:10.553",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725301,1745403070562,"fUST",-500.0,0.00022774,2,"2025-04-23T10:11:10.562",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725302,1745403070572,"fUST",-566.38,0.00022774,2,"2025-04-23T10:11:10.572",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725303,1745403070582,"fUST",-500.0,0.00022774,2,"2025-04-23T10:11:10.582",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725304,1745403070592,"fUST",-683.18,0.00022774,2,"2025-04-23T10:11:10.592",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725305,1745403070601,"fUST",-500.0,0.00022774,2,"2025-04-23T10:11:10.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725306,1745403070612,"fUST",-500.0,0.00022774,2,"2025-04-23T10:11:10.612",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725307,1745403070622,"fUST",-175.234136,0.00022777,7,"2025-04-23T10:11:10.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725308,1745403070632,"fUST",-215.30446436,0.000229,2,"2025-04-23T10:11:10.632",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725309,1745403070642,"fUST",-500.0,0.0002294,2,"2025-04-23T10:11:10.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725310,1745403070652,"fUST",-509.72,0.00022941,2,"2025-04-23T10:11:10.652",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725311,1745403070663,"fUST",-835.53,0.00022941,2,"2025-04-23T10:11:10.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725312,1745403070673,"fUST",-2593.26,0.00022941,2,"2025-04-23T10:11:10.673",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725313,1745403070682,"fUST",-8207.28,0.00022941,2,"2025-04-23T10:11:10.682",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725314,1745403070692,"fUST",-10366.63,0.00022941,2,"2025-04-23T10:11:10.692",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725315,1745403070701,"fUST",-500.0,0.00022941,2,"2025-04-23T10:11:10.701",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725316,1745403070711,"fUST",-4233.86,0.00022941,2,"2025-04-23T10:11:10.711",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725317,1745403070721,"fUST",-751.13,0.00022941,2,"2025-04-23T10:11:10.721",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725318,1745403070734,"fUST",-500.0,0.00022941,2,"2025-04-23T10:11:10.734",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725319,1745403070744,"fUST",-500.0,0.00022941,2,"2025-04-23T10:11:10.744",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725320,1745403070754,"fUST",-745.29,0.00022941,2,"2025-04-23T10:11:10.754",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725321,1745403070764,"fUST",-565.1,0.00022944,2,"2025-04-23T10:11:10.764",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725322,1745403070774,"fUST",-1088.04,0.00022944,2,"2025-04-23T10:11:10.774",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725323,1745403070783,"fUST",-1553.74,0.00022944,2,"2025-04-23T10:11:10.783",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725324,1745403070792,"fUST",-612.09,0.00022944,2,"2025-04-23T10:11:10.792",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725325,1745403070801,"fUST",-562.58,0.00022944,2,"2025-04-23T10:11:10.801",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725326,1745403070811,"fUST",-1393.65,0.00022944,2,"2025-04-23T10:11:10.811",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725327,1745403070821,"fUST",-500.0,0.00022944,2,"2025-04-23T10:11:10.821",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725328,1745403070831,"fUST",-783.91,0.00022944,2,"2025-04-23T10:11:10.831",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725329,1745403070840,"fUST",-598.03,0.00022944,2,"2025-04-23T10:11:10.840",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725330,1745403070850,"fUST",-537.24,0.00022944,2,"2025-04-23T10:11:10.850",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725331,1745403070859,"fUST",-822.07,0.00022944,2,"2025-04-23T10:11:10.859",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725332,1745403070868,"fUST",-524.38,0.00022944,2,"2025-04-23T10:11:10.868",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725333,1745403070877,"fUST",-500.0,0.00022944,2,"2025-04-23T10:11:10.877",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725334,1745403070887,"fUST",-3841.56,0.00022944,2,"2025-04-23T10:11:10.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725335,1745403070897,"fUST",-500.0,0.00022944,2,"2025-04-23T10:11:10.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725336,1745403070906,"fUST",-618.1,0.00022944,2,"2025-04-23T10:11:10.906",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725337,1745403070915,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:10.915",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725338,1745403070925,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:10.925",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725339,1745403070934,"fUST",-656.41,0.00022945,2,"2025-04-23T10:11:10.934",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725340,1745403070943,"fUST",-734.03,0.00022945,2,"2025-04-23T10:11:10.943",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725341,1745403070953,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:10.953",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725342,1745403070963,"fUST",-682.6,0.00022945,2,"2025-04-23T10:11:10.963",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725343,1745403070972,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:10.972",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725344,1745403070983,"fUST",-727.39,0.00022945,2,"2025-04-23T10:11:10.983",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725345,1745403070992,"fUST",-686.67,0.00022945,2,"2025-04-23T10:11:10.992",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725346,1745403071001,"fUST",-759.45,0.00022945,2,"2025-04-23T10:11:11.001",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725347,1745403071011,"fUST",-797.43,0.00022945,2,"2025-04-23T10:11:11.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725348,1745403071020,"fUST",-593.54,0.00022945,2,"2025-04-23T10:11:11.020",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725349,1745403071030,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.030",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725350,1745403071040,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.040",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725351,1745403071049,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.049",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725352,1745403071060,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.060",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725353,1745403071069,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.069",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725354,1745403071079,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.079",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725355,1745403071087,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.087",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725356,1745403071096,"fUST",-624.72,0.00022945,2,"2025-04-23T10:11:11.096",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725357,1745403071106,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.106",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725358,1745403071116,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.116",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725359,1745403071126,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.126",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725360,1745403071138,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725361,1745403071149,"fUST",-636.27309653,0.00022945,2,"2025-04-23T10:11:11.149",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725362,1745403071159,"fUST",-3144.14,0.00022945,2,"2025-04-23T10:11:11.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725363,1745403071168,"fUST",-465.66216486,0.00022945,2,"2025-04-23T10:11:11.168",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725364,1745403071177,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.177",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725365,1745403071186,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.186",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725366,1745403071195,"fUST",-2273.01,0.00022945,2,"2025-04-23T10:11:11.195",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725367,1745403071204,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.204",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725368,1745403071213,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.213",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725369,1745403071224,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.224",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725370,1745403071234,"fUST",-475.55495937,0.00022945,2,"2025-04-23T10:11:11.234",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725371,1745403071243,"fUST",-613.49,0.00022945,2,"2025-04-23T10:11:11.243",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725372,1745403071253,"fUST",-874.61,0.00022945,2,"2025-04-23T10:11:11.253",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725373,1745403071262,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.262",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725374,1745403071271,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.271",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725375,1745403071281,"fUST",-656.52,0.00022945,2,"2025-04-23T10:11:11.281",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725376,1745403071292,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725377,1745403071301,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.301",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725378,1745403071310,"fUST",-526.63,0.00022945,2,"2025-04-23T10:11:11.310",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725379,1745403071319,"fUST",-1958.53,0.00022945,2,"2025-04-23T10:11:11.319",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725380,1745403071328,"fUST",-628.59,0.00022945,2,"2025-04-23T10:11:11.328",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725381,1745403071338,"fUST",-626.92,0.00022945,2,"2025-04-23T10:11:11.338",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725382,1745403071348,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.348",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725383,1745403071357,"fUST",-640.30161711,0.00022945,2,"2025-04-23T10:11:11.357",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725384,1745403071366,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.366",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725385,1745403071376,"fUST",-500.0,0.00022945,2,"2025-04-23T10:11:11.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725386,1745403071385,"fUST",-467.6801539,0.00022952,2,"2025-04-23T10:11:11.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725387,1745403071395,"fUST",-500.0,0.00022985,2,"2025-04-23T10:11:11.395",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725388,1745403071405,"fUST",-152.0,0.00023,2,"2025-04-23T10:11:11.405",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725389,1745403071414,"fUST",-160.0,0.00023,3,"2025-04-23T10:11:11.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725390,1745403071424,"fUST",-160.0,0.00023,3,"2025-04-23T10:11:11.424",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725391,1745403071433,"fUST",-160.0,0.00023,3,"2025-04-23T10:11:11.433",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725392,1745403071443,"fUST",-155.0,0.00023,2,"2025-04-23T10:11:11.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725393,1745403071453,"fUST",-420.82143104,0.00023,3,"2025-04-23T10:11:11.453",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725394,1745403071462,"fUST",-8396.55,0.00023013,2,"2025-04-23T10:11:11.462",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725395,1745403071472,"fUST",-241.29474869,0.00023014,2,"2025-04-23T10:11:11.472",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725396,1745403071484,"fUST",-174.868336,0.00023046,7,"2025-04-23T10:11:11.484",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725397,1745403071493,"fUST",-174.868336,0.00023046,7,"2025-04-23T10:11:11.493",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725398,1745403071503,"fUST",-3455.956356,0.00023046,7,"2025-04-23T10:11:11.503",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725399,1745403071513,"fUST",-3455.956356,0.00023046,7,"2025-04-23T10:11:11.513",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725400,1745403071523,"fUST",-2253.75,0.00023046,2,"2025-04-23T10:11:11.523",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725401,1745403071532,"fUST",-517.89,0.00023046,2,"2025-04-23T10:11:11.532",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725402,1745403071542,"fUST",-500.0,0.00023046,2,"2025-04-23T10:11:11.542",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725403,1745403071551,"fUST",-2458.84,0.00023046,2,"2025-04-23T10:11:11.551",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725404,1745403071561,"fUST",-4774.56,0.00023046,2,"2025-04-23T10:11:11.561",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725405,1745403071570,"fUST",-5737.28,0.00023046,2,"2025-04-23T10:11:11.570",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725406,1745403071579,"fUST",-248.47005736,0.00023048,2,"2025-04-23T10:11:11.579",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725407,1745403071589,"fUST",-651.56,0.00023048,2,"2025-04-23T10:11:11.589",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725408,1745403071598,"fUST",-500.0,0.00023048,2,"2025-04-23T10:11:11.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725409,1745403071607,"fUST",-566.38,0.00023048,2,"2025-04-23T10:11:11.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725410,1745403071617,"fUST",-500.0,0.00023048,2,"2025-04-23T10:11:11.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725411,1745403071627,"fUST",-683.18,0.00023048,2,"2025-04-23T10:11:11.627",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725412,1745403071636,"fUST",-227.01560357,0.00023048,2,"2025-04-23T10:11:11.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725413,1745403071645,"fUST",-500.0,0.00023048,2,"2025-04-23T10:11:11.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725414,1745403071655,"fUST",-151.0,0.00023048,7,"2025-04-23T10:11:11.655",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725415,1745403071665,"fUST",-151.0,0.00023048,7,"2025-04-23T10:11:11.665",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725416,1745403071674,"fUST",-151.0,0.00023048,7,"2025-04-23T10:11:11.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725417,1745403071684,"fUST",-481.545953,0.00023048,2,"2025-04-23T10:11:11.684",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725418,1745403071693,"fUST",-481.545953,0.00023048,2,"2025-04-23T10:11:11.693",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725419,1745403071703,"fUST",-839.95942076,0.000231,7,"2025-04-23T10:11:11.703",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725420,1745403071713,"fUST",-500.0,0.00023214,2,"2025-04-23T10:11:11.713",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725421,1745403071723,"fUST",-509.72,0.00023215,2,"2025-04-23T10:11:11.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725422,1745403071734,"fUST",-835.53,0.00023215,2,"2025-04-23T10:11:11.734",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725423,1745403071743,"fUST",-2593.26,0.00023215,2,"2025-04-23T10:11:11.743",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725424,1745403071753,"fUST",-8207.28,0.00023215,2,"2025-04-23T10:11:11.753",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725425,1745403071763,"fUST",-10366.63,0.00023215,2,"2025-04-23T10:11:11.763",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725426,1745403071772,"fUST",-397.96875341,0.00023215,2,"2025-04-23T10:11:11.772",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725427,1745403071781,"fUST",-4233.86,0.00023215,2,"2025-04-23T10:11:11.781",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725428,1745403071791,"fUST",-751.13,0.00023215,2,"2025-04-23T10:11:11.791",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725429,1745403071801,"fUST",-500.0,0.00023215,2,"2025-04-23T10:11:11.801",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725430,1745403071812,"fUST",-500.0,0.00023215,2,"2025-04-23T10:11:11.812",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725431,1745403071821,"fUST",-745.29,0.00023215,2,"2025-04-23T10:11:11.821",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725432,1745403071831,"fUST",-565.1,0.00023218,2,"2025-04-23T10:11:11.831",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725433,1745403071840,"fUST",-1088.04,0.00023218,2,"2025-04-23T10:11:11.840",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725434,1745403071849,"fUST",-1553.74,0.00023218,2,"2025-04-23T10:11:11.849",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725435,1745403071859,"fUST",-612.09,0.00023218,2,"2025-04-23T10:11:11.859",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725436,1745403071869,"fUST",-562.58,0.00023218,2,"2025-04-23T10:11:11.869",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725437,1745403071879,"fUST",-1393.65,0.00023218,2,"2025-04-23T10:11:11.879",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725438,1745403071889,"fUST",-500.0,0.00023218,2,"2025-04-23T10:11:11.889",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725439,1745403071899,"fUST",-783.91,0.00023218,2,"2025-04-23T10:11:11.899",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725440,1745403071909,"fUST",-598.03,0.00023218,2,"2025-04-23T10:11:11.909",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725441,1745403071919,"fUST",-537.24,0.00023218,2,"2025-04-23T10:11:11.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725442,1745403071928,"fUST",-822.07,0.00023218,2,"2025-04-23T10:11:11.928",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725443,1745403071939,"fUST",-524.38,0.00023218,2,"2025-04-23T10:11:11.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725444,1745403071948,"fUST",-500.0,0.00023218,2,"2025-04-23T10:11:11.948",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725445,1745403071958,"fUST",-3841.56,0.00023218,2,"2025-04-23T10:11:11.958",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725446,1745403071968,"fUST",-500.0,0.00023218,2,"2025-04-23T10:11:11.968",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725447,1745403071977,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:11.977",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725448,1745403071988,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:11.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725449,1745403071999,"fUST",-656.41,0.00023219,2,"2025-04-23T10:11:11.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725450,1745403072008,"fUST",-734.03,0.00023219,2,"2025-04-23T10:11:12.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725451,1745403072018,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725452,1745403072028,"fUST",-682.6,0.00023219,2,"2025-04-23T10:11:12.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725453,1745403072038,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.038",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725454,1745403072047,"fUST",-727.39,0.00023219,2,"2025-04-23T10:11:12.047",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725455,1745403072059,"fUST",-686.67,0.00023219,2,"2025-04-23T10:11:12.059",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725456,1745403072069,"fUST",-759.45,0.00023219,2,"2025-04-23T10:11:12.069",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725457,1745403072078,"fUST",-797.43,0.00023219,2,"2025-04-23T10:11:12.078",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725458,1745403072088,"fUST",-593.54,0.00023219,2,"2025-04-23T10:11:12.088",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725459,1745403072099,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725460,1745403072108,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.108",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725461,1745403072118,"fUST",-449.54992873,0.00023219,2,"2025-04-23T10:11:12.118",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725462,1745403072128,"fUST",-545.36572705,0.00023219,2,"2025-04-23T10:11:12.128",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725463,1745403072138,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725464,1745403072149,"fUST",-244.62586015,0.00023219,2,"2025-04-23T10:11:12.149",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725465,1745403072158,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.158",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725466,1745403072168,"fUST",-624.72,0.00023219,2,"2025-04-23T10:11:12.168",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725467,1745403072177,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.177",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725468,1745403072187,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.187",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725469,1745403072196,"fUST",-459.12005045,0.00023219,2,"2025-04-23T10:11:12.196",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725470,1745403072205,"fUST",-604.17202622,0.00023219,2,"2025-04-23T10:11:12.205",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725471,1745403072215,"fUST",-3144.14,0.00023219,2,"2025-04-23T10:11:12.215",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725472,1745403072225,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.225",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725473,1745403072235,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.235",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725474,1745403072245,"fUST",-2273.01,0.00023219,2,"2025-04-23T10:11:12.245",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725475,1745403072254,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.254",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725476,1745403072264,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.264",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725477,1745403072273,"fUST",-276.0168627,0.00023219,2,"2025-04-23T10:11:12.273",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725478,1745403072283,"fUST",-613.49,0.00023219,2,"2025-04-23T10:11:12.283",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725479,1745403072292,"fUST",-874.61,0.00023219,2,"2025-04-23T10:11:12.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725480,1745403072302,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.302",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725481,1745403072311,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.311",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725482,1745403072321,"fUST",-656.52,0.00023219,2,"2025-04-23T10:11:12.321",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725483,1745403072331,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725484,1745403072341,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725485,1745403072350,"fUST",-526.63,0.00023219,2,"2025-04-23T10:11:12.350",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725486,1745403072359,"fUST",-1958.53,0.00023219,2,"2025-04-23T10:11:12.359",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725487,1745403072369,"fUST",-628.59,0.00023219,2,"2025-04-23T10:11:12.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725488,1745403072378,"fUST",-626.92,0.00023219,2,"2025-04-23T10:11:12.378",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725489,1745403072388,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.388",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725490,1745403072397,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.397",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725491,1745403072406,"fUST",-500.0,0.00023219,2,"2025-04-23T10:11:12.406",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725492,1745403072415,"fUST",-500.0,0.00023259,2,"2025-04-23T10:11:12.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725493,1745403072425,"fUST",-8396.55,0.00023287,2,"2025-04-23T10:11:12.425",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725494,1745403072435,"fUST",-182.68854,0.00023319,7,"2025-04-23T10:11:12.435",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725495,1745403072444,"fUST",-182.68854,0.00023319,7,"2025-04-23T10:11:12.444",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725496,1745403072454,"fUST",-2253.75,0.0002332,2,"2025-04-23T10:11:12.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725497,1745403072463,"fUST",-517.89,0.0002332,2,"2025-04-23T10:11:12.463",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725498,1745403072473,"fUST",-500.0,0.0002332,2,"2025-04-23T10:11:12.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725499,1745403072482,"fUST",-2458.84,0.0002332,2,"2025-04-23T10:11:12.482",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725500,1745403072492,"fUST",-4774.56,0.0002332,2,"2025-04-23T10:11:12.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725501,1745403072501,"fUST",-5737.28,0.0002332,2,"2025-04-23T10:11:12.501",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725502,1745403072510,"fUST",-651.56,0.00023322,2,"2025-04-23T10:11:12.510",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725503,1745403072520,"fUST",-266.04340697,0.00023322,2,"2025-04-23T10:11:12.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725504,1745403072530,"fUST",-566.38,0.00023322,2,"2025-04-23T10:11:12.530",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725505,1745403072539,"fUST",-500.0,0.00023322,2,"2025-04-23T10:11:12.539",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725506,1745403072549,"fUST",-683.18,0.00023322,2,"2025-04-23T10:11:12.549",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725507,1745403072559,"fUST",-500.0,0.00023322,2,"2025-04-23T10:11:12.559",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725508,1745403072569,"fUST",-212.240906,0.00023325,7,"2025-04-23T10:11:12.569",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725509,1745403072578,"fUST",-151.0,0.00023325,7,"2025-04-23T10:11:12.578",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725510,1745403072588,"fUST",-151.0,0.00023325,7,"2025-04-23T10:11:12.588",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725511,1745403072597,"fUST",-219.140886,0.00023325,7,"2025-04-23T10:11:12.597",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725512,1745403072607,"fUST",-219.140886,0.00023325,7,"2025-04-23T10:11:12.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725513,1745403072616,"fUST",-198.689744,0.00023325,7,"2025-04-23T10:11:12.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725514,1745403072626,"fUST",-8316.09559496,0.00023383,4,"2025-04-23T10:11:12.626",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725515,1745403072636,"fUST",-500.0,0.00023488,2,"2025-04-23T10:11:12.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725516,1745403072647,"fUST",-509.72,0.00023489,2,"2025-04-23T10:11:12.647",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725517,1745403072658,"fUST",-835.53,0.00023489,2,"2025-04-23T10:11:12.658",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725518,1745403072667,"fUST",-2593.26,0.00023489,2,"2025-04-23T10:11:12.667",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725519,1745403072677,"fUST",-8207.28,0.00023489,2,"2025-04-23T10:11:12.677",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725520,1745403072688,"fUST",-10366.63,0.00023489,2,"2025-04-23T10:11:12.688",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725521,1745403072699,"fUST",-4233.86,0.00023489,2,"2025-04-23T10:11:12.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725522,1745403072708,"fUST",-751.13,0.00023489,2,"2025-04-23T10:11:12.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725523,1745403072719,"fUST",-500.0,0.00023489,2,"2025-04-23T10:11:12.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725524,1745403072734,"fUST",-500.0,0.00023489,2,"2025-04-23T10:11:12.734",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725525,1745403072745,"fUST",-745.29,0.00023489,2,"2025-04-23T10:11:12.745",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725526,1745403072755,"fUST",-565.1,0.00023492,2,"2025-04-23T10:11:12.755",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725527,1745403072765,"fUST",-1088.04,0.00023492,2,"2025-04-23T10:11:12.765",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725528,1745403072775,"fUST",-1553.74,0.00023492,2,"2025-04-23T10:11:12.775",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725529,1745403072784,"fUST",-612.09,0.00023492,2,"2025-04-23T10:11:12.784",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725530,1745403072932,"fUST",-562.58,0.00023492,2,"2025-04-23T10:11:12.932",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725531,1745403072943,"fUST",-1393.65,0.00023492,2,"2025-04-23T10:11:12.943",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725532,1745403072953,"fUST",-500.0,0.00023492,2,"2025-04-23T10:11:12.953",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725533,1745403072962,"fUST",-783.91,0.00023492,2,"2025-04-23T10:11:12.962",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725534,1745403072972,"fUST",-598.03,0.00023492,2,"2025-04-23T10:11:12.972",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725535,1745403072983,"fUST",-537.24,0.00023492,2,"2025-04-23T10:11:12.983",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725536,1745403072993,"fUST",-822.07,0.00023492,2,"2025-04-23T10:11:12.993",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725537,1745403073002,"fUST",-524.38,0.00023492,2,"2025-04-23T10:11:13.002",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725538,1745403073011,"fUST",-500.0,0.00023492,2,"2025-04-23T10:11:13.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725539,1745403073021,"fUST",-3841.56,0.00023492,2,"2025-04-23T10:11:13.021",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725540,1745403073031,"fUST",-500.0,0.00023492,2,"2025-04-23T10:11:13.031",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725541,1745403073041,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.041",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725542,1745403073052,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.052",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725543,1745403073062,"fUST",-656.41,0.00023493,2,"2025-04-23T10:11:13.062",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725544,1745403073071,"fUST",-734.03,0.00023493,2,"2025-04-23T10:11:13.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725545,1745403073080,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.080",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725546,1745403073090,"fUST",-682.6,0.00023493,2,"2025-04-23T10:11:13.090",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725547,1745403073099,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725548,1745403073108,"fUST",-727.39,0.00023493,2,"2025-04-23T10:11:13.108",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725549,1745403073118,"fUST",-686.67,0.00023493,2,"2025-04-23T10:11:13.118",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725550,1745403073129,"fUST",-759.45,0.00023493,2,"2025-04-23T10:11:13.129",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725551,1745403073138,"fUST",-797.43,0.00023493,2,"2025-04-23T10:11:13.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725552,1745403073147,"fUST",-593.54,0.00023493,2,"2025-04-23T10:11:13.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725553,1745403073156,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.156",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725554,1745403073165,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.165",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725555,1745403073174,"fUST",-512.62090693,0.00023493,2,"2025-04-23T10:11:13.174",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725556,1745403073183,"fUST",-326.68670339,0.00023493,2,"2025-04-23T10:11:13.183",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725557,1745403073192,"fUST",-624.72,0.00023493,2,"2025-04-23T10:11:13.192",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725558,1745403073201,"fUST",-247.68958571,0.00023493,2,"2025-04-23T10:11:13.201",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725559,1745403073211,"fUST",-522.73021179,0.00023493,2,"2025-04-23T10:11:13.211",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725560,1745403073220,"fUST",-3144.14,0.00023493,2,"2025-04-23T10:11:13.220",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725561,1745403073229,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.229",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725562,1745403073239,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.239",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725563,1745403073248,"fUST",-2273.01,0.00023493,2,"2025-04-23T10:11:13.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725564,1745403073258,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725565,1745403073267,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725566,1745403073276,"fUST",-151.0,0.00023493,7,"2025-04-23T10:11:13.276",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725567,1745403073285,"fUST",-613.49,0.00023493,2,"2025-04-23T10:11:13.285",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725568,1745403073294,"fUST",-874.61,0.00023493,2,"2025-04-23T10:11:13.294",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725569,1745403073303,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.303",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725570,1745403073312,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725571,1745403073322,"fUST",-656.52,0.00023493,2,"2025-04-23T10:11:13.322",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725572,1745403073331,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725573,1745403073340,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.340",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725574,1745403073349,"fUST",-151.0,0.00023493,7,"2025-04-23T10:11:13.349",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725575,1745403073358,"fUST",-526.63,0.00023493,2,"2025-04-23T10:11:13.358",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725576,1745403073367,"fUST",-1958.53,0.00023493,2,"2025-04-23T10:11:13.367",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725577,1745403073377,"fUST",-628.59,0.00023493,2,"2025-04-23T10:11:13.377",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725578,1745403073386,"fUST",-626.92,0.00023493,2,"2025-04-23T10:11:13.386",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725579,1745403073396,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725580,1745403073405,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.405",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725581,1745403073415,"fUST",-500.0,0.00023493,2,"2025-04-23T10:11:13.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725582,1745403073424,"fUST",-500.0,0.00023533,2,"2025-04-23T10:11:13.424",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725583,1745403073434,"fUST",-8396.55,0.00023561,2,"2025-04-23T10:11:13.434",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725584,1745403073443,"fUST",-2253.75,0.00023594,2,"2025-04-23T10:11:13.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725585,1745403073452,"fUST",-517.89,0.00023594,2,"2025-04-23T10:11:13.452",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725586,1745403073461,"fUST",-500.0,0.00023594,2,"2025-04-23T10:11:13.461",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725587,1745403073471,"fUST",-2458.84,0.00023594,2,"2025-04-23T10:11:13.471",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725588,1745403073480,"fUST",-4774.56,0.00023594,2,"2025-04-23T10:11:13.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725589,1745403073490,"fUST",-5737.28,0.00023594,2,"2025-04-23T10:11:13.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725590,1745403073499,"fUST",-651.56,0.00023596,2,"2025-04-23T10:11:13.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725591,1745403073508,"fUST",-566.38,0.00023596,2,"2025-04-23T10:11:13.508",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725592,1745403073517,"fUST",-500.0,0.00023596,2,"2025-04-23T10:11:13.517",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725593,1745403073527,"fUST",-683.18,0.00023596,2,"2025-04-23T10:11:13.527",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725594,1745403073536,"fUST",-500.0,0.00023596,2,"2025-04-23T10:11:13.536",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725595,1745403073546,"fUST",-151.0,0.00023597,7,"2025-04-23T10:11:13.546",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725596,1745403073555,"fUST",-587.0,0.00023629,2,"2025-04-23T10:11:13.555",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725597,1745403073564,"fUST",-603.20000055,0.00023762,2,"2025-04-23T10:11:13.564",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725598,1745403073574,"fUST",-509.72,0.00023763,2,"2025-04-23T10:11:13.574",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725599,1745403073583,"fUST",-835.53,0.00023763,2,"2025-04-23T10:11:13.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725600,1745403073592,"fUST",-2593.26,0.00023763,2,"2025-04-23T10:11:13.592",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725601,1745403073602,"fUST",-8207.28,0.00023763,2,"2025-04-23T10:11:13.602",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725602,1745403073611,"fUST",-10366.63,0.00023763,2,"2025-04-23T10:11:13.611",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725603,1745403073621,"fUST",-4233.86,0.00023763,2,"2025-04-23T10:11:13.621",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725604,1745403073630,"fUST",-751.13,0.00023763,2,"2025-04-23T10:11:13.630",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725605,1745403073640,"fUST",-500.0,0.00023763,2,"2025-04-23T10:11:13.640",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725606,1745403073650,"fUST",-581.32581255,0.00023763,2,"2025-04-23T10:11:13.650",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725607,1745403073659,"fUST",-745.29,0.00023763,2,"2025-04-23T10:11:13.659",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725608,1745403073669,"fUST",-565.1,0.00023766,2,"2025-04-23T10:11:13.669",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725609,1745403073678,"fUST",-1088.04,0.00023766,2,"2025-04-23T10:11:13.678",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725610,1745403073688,"fUST",-1553.74,0.00023766,2,"2025-04-23T10:11:13.688",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725611,1745403073699,"fUST",-612.09,0.00023766,2,"2025-04-23T10:11:13.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725612,1745403073708,"fUST",-562.58,0.00023766,2,"2025-04-23T10:11:13.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725613,1745403073718,"fUST",-1393.65,0.00023766,2,"2025-04-23T10:11:13.718",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725614,1745403073727,"fUST",-500.0,0.00023766,2,"2025-04-23T10:11:13.727",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725615,1745403073739,"fUST",-783.91,0.00023766,2,"2025-04-23T10:11:13.739",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725616,1745403073749,"fUST",-598.03,0.00023766,2,"2025-04-23T10:11:13.749",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725617,1745403073759,"fUST",-537.24,0.00023766,2,"2025-04-23T10:11:13.759",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725618,1745403073769,"fUST",-822.07,0.00023766,2,"2025-04-23T10:11:13.769",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725619,1745403073779,"fUST",-524.38,0.00023766,2,"2025-04-23T10:11:13.779",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725620,1745403073788,"fUST",-500.0,0.00023766,2,"2025-04-23T10:11:13.788",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725621,1745403073797,"fUST",-3841.56,0.00023766,2,"2025-04-23T10:11:13.797",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725622,1745403073808,"fUST",-500.0,0.00023766,2,"2025-04-23T10:11:13.808",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725623,1745403073817,"fUST",-2246.0,0.00023766,2,"2025-04-23T10:11:13.817",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725624,1745403073826,"fUST",-500.0,0.00023767,2,"2025-04-23T10:11:13.826",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725625,1745403073836,"fUST",-500.0,0.00023767,2,"2025-04-23T10:11:13.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725626,1745403073846,"fUST",-656.41,0.00023767,2,"2025-04-23T10:11:13.846",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725627,1745403073855,"fUST",-734.03,0.00023767,2,"2025-04-23T10:11:13.855",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725628,1745403073865,"fUST",-493.59762174,0.00023767,2,"2025-04-23T10:11:13.865",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725629,1745403073874,"fUST",-682.6,0.00023767,2,"2025-04-23T10:11:13.874",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725630,1745403073884,"fUST",-295.33139582,0.00023767,2,"2025-04-23T10:11:13.884",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725631,1745403073893,"fUST",-727.39,0.00023767,2,"2025-04-23T10:11:13.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725632,1745403073902,"fUST",-686.67,0.00023767,2,"2025-04-23T10:11:13.902",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725633,1745403073912,"fUST",-759.45,0.00023767,2,"2025-04-23T10:11:13.912",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725634,1745403073921,"fUST",-797.43,0.00023767,2,"2025-04-23T10:11:13.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725635,1745403073930,"fUST",-593.54,0.00023767,2,"2025-04-23T10:11:13.930",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725636,1745403073939,"fUST",-500.0,0.00023767,2,"2025-04-23T10:11:13.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725637,1745403073948,"fUST",-624.72,0.00023767,2,"2025-04-23T10:11:13.948",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725638,1745403073957,"fUST",-3144.14,0.00023767,2,"2025-04-23T10:11:13.957",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725639,1745403073967,"fUST",-389.23927524,0.00023767,2,"2025-04-23T10:11:13.967",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725640,1745403073976,"fUST",-500.0,0.00023767,2,"2025-04-23T10:11:13.976",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725641,1745403073987,"fUST",-2273.01,0.00023767,2,"2025-04-23T10:11:13.987",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725642,1745403073996,"fUST",-169.87359964,0.00023767,2,"2025-04-23T10:11:13.996",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725643,1745403074006,"fUST",-500.0,0.00023767,2,"2025-04-23T10:11:14.006",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725644,1745403074016,"fUST",-613.49,0.00023767,2,"2025-04-23T10:11:14.016",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725645,1745403074025,"fUST",-874.61,0.00023767,2,"2025-04-23T10:11:14.025",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725646,1745403074034,"fUST",-500.0,0.00023767,2,"2025-04-23T10:11:14.034",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725647,1745403074045,"fUST",-500.0,0.00023767,2,"2025-04-23T10:11:14.045",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725648,1745403074057,"fUST",-656.52,0.00023767,2,"2025-04-23T10:11:14.057",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725649,1745403074067,"fUST",-500.0,0.00023767,2,"2025-04-23T10:11:14.067",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725650,1745403074075,"fUST",-500.0,0.00023767,2,"2025-04-23T10:11:14.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725651,1745403074085,"fUST",-526.63,0.00023767,2,"2025-04-23T10:11:14.085",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725652,1745403074095,"fUST",-1958.53,0.00023767,2,"2025-04-23T10:11:14.095",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725653,1745403074105,"fUST",-628.59,0.00023767,2,"2025-04-23T10:11:14.105",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725654,1745403074115,"fUST",-626.92,0.00023767,2,"2025-04-23T10:11:14.115",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725655,1745403074126,"fUST",-500.0,0.00023767,2,"2025-04-23T10:11:14.126",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725656,1745403074136,"fUST",-500.0,0.00023767,2,"2025-04-23T10:11:14.136",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725657,1745403074147,"fUST",-275.13056797,0.00023767,2,"2025-04-23T10:11:14.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725658,1745403074157,"fUST",-403.0,0.00023776,2,"2025-04-23T10:11:14.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725659,1745403074166,"fUST",-403.0,0.00023776,2,"2025-04-23T10:11:14.166",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725660,1745403074176,"fUST",-500.0,0.00023807,2,"2025-04-23T10:11:14.176",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725661,1745403074186,"fUST",-8396.55,0.00023835,2,"2025-04-23T10:11:14.186",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725662,1745403074195,"fUST",-2253.75,0.00023868,2,"2025-04-23T10:11:14.195",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725663,1745403074205,"fUST",-517.89,0.00023868,2,"2025-04-23T10:11:14.205",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725664,1745403074214,"fUST",-500.0,0.00023868,2,"2025-04-23T10:11:14.214",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725665,1745403074221,"fUST",-2458.84,0.00023868,2,"2025-04-23T10:11:14.221",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725666,1745403074230,"fUST",-4774.56,0.00023868,2,"2025-04-23T10:11:14.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725667,1745403074242,"fUST",-5737.28,0.00023868,2,"2025-04-23T10:11:14.242",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725668,1745403074252,"fUST",-651.56,0.0002387,2,"2025-04-23T10:11:14.252",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725669,1745403074261,"fUST",-566.38,0.0002387,2,"2025-04-23T10:11:14.261",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725670,1745403074270,"fUST",-500.0,0.0002387,2,"2025-04-23T10:11:14.270",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725671,1745403074279,"fUST",-683.18,0.0002387,2,"2025-04-23T10:11:14.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725672,1745403074289,"fUST",-617.87309789,0.0002387,2,"2025-04-23T10:11:14.289",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725673,1745403074298,"fUST",-151.0,0.0002387,7,"2025-04-23T10:11:14.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725674,1745403074307,"fUST",-151.0,0.0002387,7,"2025-04-23T10:11:14.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725675,1745403074316,"fUST",-177.902783,0.0002387,7,"2025-04-23T10:11:14.316",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725676,1745403074325,"fUST",-481.545953,0.0002387,2,"2025-04-23T10:11:14.325",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725677,1745403074334,"fUST",-481.545953,0.0002387,2,"2025-04-23T10:11:14.334",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725678,1745403074344,"fUST",-174.868336,0.00023871,7,"2025-04-23T10:11:14.344",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725679,1745403074353,"fUST",-174.868336,0.00023871,7,"2025-04-23T10:11:14.353",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725680,1745403074362,"fUST",-3455.956356,0.00023871,7,"2025-04-23T10:11:14.362",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725681,1745403074372,"fUST",-3455.956356,0.00023871,7,"2025-04-23T10:11:14.372",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725682,1745403074381,"fUST",-160.0,0.000239,7,"2025-04-23T10:11:14.381",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725683,1745403074391,"fUST",-160.0,0.000239,7,"2025-04-23T10:11:14.391",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725684,1745403074400,"fUST",-544.0,0.00023955,2,"2025-04-23T10:11:14.400",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725685,1745403074409,"fUST",-706.0,0.00023955,2,"2025-04-23T10:11:14.409",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725686,1745403074418,"fUST",-3075.0,0.00024,5,"2025-04-23T10:11:14.418",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725687,1745403074427,"fUST",-160.0,0.00024,7,"2025-04-23T10:11:14.427",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725688,1745403074437,"fUST",-160.0,0.00024,7,"2025-04-23T10:11:14.437",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725689,1745403074447,"fUST",-420.82143104,0.00024,7,"2025-04-23T10:11:14.447",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725690,1745403074456,"fUST",-500.0,0.00024005,2,"2025-04-23T10:11:14.456",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725691,1745403074466,"fUST",-299.219246,0.00024005,2,"2025-04-23T10:11:14.466",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725692,1745403074476,"fUST",-500.0,0.00024005,2,"2025-04-23T10:11:14.476",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725693,1745403074489,"fUST",-500.0,0.00024005,2,"2025-04-23T10:11:14.489",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725694,1745403074498,"fUST",-500.0,0.00024005,2,"2025-04-23T10:11:14.498",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725695,1745403074508,"fUST",-333.39074995,0.00024005,2,"2025-04-23T10:11:14.508",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725696,1745403074517,"fUST",-500.0,0.00024005,2,"2025-04-23T10:11:14.517",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725697,1745403074527,"fUST",-409.81229782,0.00024025,2,"2025-04-23T10:11:14.527",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725698,1745403074537,"fUST",-509.72,0.00024037,2,"2025-04-23T10:11:14.537",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725699,1745403074547,"fUST",-835.53,0.00024037,2,"2025-04-23T10:11:14.547",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725700,1745403074556,"fUST",-2593.26,0.00024037,2,"2025-04-23T10:11:14.556",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725701,1745403074566,"fUST",-8207.28,0.00024037,2,"2025-04-23T10:11:14.566",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725702,1745403074576,"fUST",-10366.63,0.00024037,2,"2025-04-23T10:11:14.576",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725703,1745403074586,"fUST",-4233.86,0.00024037,2,"2025-04-23T10:11:14.586",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725704,1745403074595,"fUST",-751.13,0.00024037,2,"2025-04-23T10:11:14.595",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725705,1745403074606,"fUST",-500.0,0.00024037,2,"2025-04-23T10:11:14.606",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725706,1745403074615,"fUST",-745.29,0.00024037,2,"2025-04-23T10:11:14.615",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725707,1745403074625,"fUST",-565.1,0.0002404,2,"2025-04-23T10:11:14.625",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725708,1745403074634,"fUST",-1088.04,0.0002404,2,"2025-04-23T10:11:14.634",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725709,1745403074643,"fUST",-1553.74,0.0002404,2,"2025-04-23T10:11:14.643",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725710,1745403074653,"fUST",-612.09,0.0002404,2,"2025-04-23T10:11:14.653",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725711,1745403074662,"fUST",-562.58,0.0002404,2,"2025-04-23T10:11:14.662",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725712,1745403074671,"fUST",-1393.65,0.0002404,2,"2025-04-23T10:11:14.671",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725713,1745403074680,"fUST",-500.0,0.0002404,2,"2025-04-23T10:11:14.680",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725714,1745403074689,"fUST",-783.91,0.0002404,2,"2025-04-23T10:11:14.689",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725715,1745403074699,"fUST",-598.03,0.0002404,2,"2025-04-23T10:11:14.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725716,1745403074708,"fUST",-537.24,0.0002404,2,"2025-04-23T10:11:14.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725717,1745403074718,"fUST",-822.07,0.0002404,2,"2025-04-23T10:11:14.718",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725718,1745403074728,"fUST",-524.38,0.0002404,2,"2025-04-23T10:11:14.728",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725719,1745403074740,"fUST",-500.0,0.0002404,2,"2025-04-23T10:11:14.740",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725720,1745403074752,"fUST",-3841.56,0.0002404,2,"2025-04-23T10:11:14.752",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725721,1745403074761,"fUST",-500.0,0.0002404,2,"2025-04-23T10:11:14.761",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725722,1745403074770,"fUST",-363.33072599,0.00024041,2,"2025-04-23T10:11:14.770",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725723,1745403074780,"fUST",-500.0,0.00024041,2,"2025-04-23T10:11:14.780",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725724,1745403074790,"fUST",-656.41,0.00024041,2,"2025-04-23T10:11:14.790",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725725,1745403074799,"fUST",-734.03,0.00024041,2,"2025-04-23T10:11:14.799",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725726,1745403074808,"fUST",-682.6,0.00024041,2,"2025-04-23T10:11:14.808",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725727,1745403074818,"fUST",-727.39,0.00024041,2,"2025-04-23T10:11:14.818",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725728,1745403074827,"fUST",-686.67,0.00024041,2,"2025-04-23T10:11:14.827",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725729,1745403074837,"fUST",-759.45,0.00024041,2,"2025-04-23T10:11:14.837",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725730,1745403074846,"fUST",-797.43,0.00024041,2,"2025-04-23T10:11:14.846",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725731,1745403074855,"fUST",-593.54,0.00024041,2,"2025-04-23T10:11:14.855",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725732,1745403074864,"fUST",-188.28312983,0.00024041,2,"2025-04-23T10:11:14.864",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725733,1745403074874,"fUST",-624.72,0.00024041,2,"2025-04-23T10:11:14.874",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725734,1745403074883,"fUST",-3144.14,0.00024041,2,"2025-04-23T10:11:14.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725735,1745403074892,"fUST",-487.25231012,0.00024041,2,"2025-04-23T10:11:14.892",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725736,1745403074902,"fUST",-2273.01,0.00024041,2,"2025-04-23T10:11:14.902",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725737,1745403074911,"fUST",-500.0,0.00024041,2,"2025-04-23T10:11:14.911",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725738,1745403074920,"fUST",-613.49,0.00024041,2,"2025-04-23T10:11:14.920",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725739,1745403074930,"fUST",-874.61,0.00024041,2,"2025-04-23T10:11:14.930",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725740,1745403074939,"fUST",-500.0,0.00024041,2,"2025-04-23T10:11:14.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725741,1745403074950,"fUST",-500.0,0.00024041,2,"2025-04-23T10:11:14.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725742,1745403074960,"fUST",-656.52,0.00024041,2,"2025-04-23T10:11:14.960",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725743,1745403074969,"fUST",-500.0,0.00024041,2,"2025-04-23T10:11:14.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725744,1745403074978,"fUST",-500.0,0.00024041,2,"2025-04-23T10:11:14.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725745,1745403074988,"fUST",-526.63,0.00024041,2,"2025-04-23T10:11:14.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725746,1745403074998,"fUST",-1958.53,0.00024041,2,"2025-04-23T10:11:14.998",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725747,1745403075008,"fUST",-628.59,0.00024041,2,"2025-04-23T10:11:15.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725748,1745403075017,"fUST",-626.92,0.00024041,2,"2025-04-23T10:11:15.017",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725749,1745403075027,"fUST",-500.0,0.00024041,2,"2025-04-23T10:11:15.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725750,1745403075036,"fUST",-500.0,0.00024041,2,"2025-04-23T10:11:15.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725751,1745403075049,"fUST",-500.0,0.00024081,2,"2025-04-23T10:11:15.049",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725752,1745403075058,"fUST",-351.0,0.000241,2,"2025-04-23T10:11:15.058",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725753,1745403075067,"fUST",-500.0,0.00024102,2,"2025-04-23T10:11:15.067",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725754,1745403075077,"fUST",-8396.55,0.00024109,2,"2025-04-23T10:11:15.077",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725755,1745403075087,"fUST",-168.0,0.00024109,2,"2025-04-23T10:11:15.087",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725756,1745403075096,"fUST",-168.0,0.00024109,2,"2025-04-23T10:11:15.096",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725757,1745403075105,"fUST",-168.0,0.00024109,2,"2025-04-23T10:11:15.105",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725758,1745403075115,"fUST",-168.0,0.00024109,2,"2025-04-23T10:11:15.115",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725759,1745403075126,"fUST",-168.0,0.00024109,2,"2025-04-23T10:11:15.126",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725760,1745403075135,"fUST",-168.0,0.00024109,2,"2025-04-23T10:11:15.135",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725761,1745403075145,"fUST",-168.0,0.00024109,2,"2025-04-23T10:11:15.145",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725762,1745403075155,"fUST",-168.0,0.00024109,2,"2025-04-23T10:11:15.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725763,1745403075164,"fUST",-168.0,0.00024109,2,"2025-04-23T10:11:15.164",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725764,1745403075173,"fUST",-168.0,0.00024109,2,"2025-04-23T10:11:15.173",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725765,1745403075182,"fUST",-158.14476126,0.00024109,2,"2025-04-23T10:11:15.182",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725766,1745403075191,"fUST",-182.68854,0.00024142,7,"2025-04-23T10:11:15.191",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725767,1745403075200,"fUST",-182.68854,0.00024142,7,"2025-04-23T10:11:15.200",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725768,1745403075209,"fUST",-2253.75,0.00024142,2,"2025-04-23T10:11:15.209",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725769,1745403075220,"fUST",-517.89,0.00024142,2,"2025-04-23T10:11:15.220",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725770,1745403075229,"fUST",-500.0,0.00024142,2,"2025-04-23T10:11:15.229",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725771,1745403075239,"fUST",-2458.84,0.00024142,2,"2025-04-23T10:11:15.239",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725772,1745403075249,"fUST",-4774.56,0.00024142,2,"2025-04-23T10:11:15.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725773,1745403075258,"fUST",-5737.28,0.00024142,2,"2025-04-23T10:11:15.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725774,1745403075267,"fUST",-651.56,0.00024144,2,"2025-04-23T10:11:15.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725775,1745403075276,"fUST",-566.38,0.00024144,2,"2025-04-23T10:11:15.276",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725776,1745403075285,"fUST",-500.0,0.00024144,2,"2025-04-23T10:11:15.285",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725777,1745403075294,"fUST",-683.18,0.00024144,2,"2025-04-23T10:11:15.294",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725778,1745403075304,"fUST",-151.0,0.00024145,7,"2025-04-23T10:11:15.304",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725779,1745403075313,"fUST",-175.711484,0.00024145,7,"2025-04-23T10:11:15.313",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725780,1745403075322,"fUST",-219.140886,0.00024147,7,"2025-04-23T10:11:15.322",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725781,1745403075331,"fUST",-219.140886,0.00024147,7,"2025-04-23T10:11:15.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725782,1745403075477,"fUST",-8316.09559496,0.0002421,5,"2025-04-23T10:11:15.477",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725783,1745403075488,"fUST",-1032.07563749,0.00024256,2,"2025-04-23T10:11:15.488",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725784,1745403075499,"fUST",-900.0,0.0002426,2,"2025-04-23T10:11:15.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725785,1745403075509,"fUST",-509.72,0.00024311,2,"2025-04-23T10:11:15.509",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725786,1745403075519,"fUST",-835.53,0.00024311,2,"2025-04-23T10:11:15.519",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725787,1745403075528,"fUST",-2593.26,0.00024311,2,"2025-04-23T10:11:15.528",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725788,1745403075538,"fUST",-8207.28,0.00024311,2,"2025-04-23T10:11:15.538",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725789,1745403075548,"fUST",-10366.63,0.00024311,2,"2025-04-23T10:11:15.548",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725790,1745403075558,"fUST",-4233.86,0.00024311,2,"2025-04-23T10:11:15.558",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725791,1745403075568,"fUST",-751.13,0.00024311,2,"2025-04-23T10:11:15.568",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725792,1745403075578,"fUST",-500.0,0.00024311,2,"2025-04-23T10:11:15.578",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725793,1745403075588,"fUST",-745.29,0.00024311,2,"2025-04-23T10:11:15.588",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725794,1745403075598,"fUST",-565.1,0.00024314,2,"2025-04-23T10:11:15.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725795,1745403075608,"fUST",-1088.04,0.00024314,2,"2025-04-23T10:11:15.608",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725796,1745403075618,"fUST",-1553.74,0.00024314,2,"2025-04-23T10:11:15.618",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725797,1745403075628,"fUST",-612.09,0.00024314,2,"2025-04-23T10:11:15.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725798,1745403075637,"fUST",-562.58,0.00024314,2,"2025-04-23T10:11:15.637",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725799,1745403075647,"fUST",-1393.65,0.00024314,2,"2025-04-23T10:11:15.647",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725800,1745403075657,"fUST",-500.0,0.00024314,2,"2025-04-23T10:11:15.657",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725801,1745403075666,"fUST",-783.91,0.00024314,2,"2025-04-23T10:11:15.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725802,1745403075676,"fUST",-598.03,0.00024314,2,"2025-04-23T10:11:15.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725803,1745403075685,"fUST",-537.24,0.00024314,2,"2025-04-23T10:11:15.685",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725804,1745403075694,"fUST",-822.07,0.00024314,2,"2025-04-23T10:11:15.694",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725805,1745403075704,"fUST",-524.38,0.00024314,2,"2025-04-23T10:11:15.704",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725806,1745403075714,"fUST",-500.0,0.00024314,2,"2025-04-23T10:11:15.714",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725807,1745403075723,"fUST",-3841.56,0.00024314,2,"2025-04-23T10:11:15.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725808,1745403075733,"fUST",-500.0,0.00024314,2,"2025-04-23T10:11:15.733",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725809,1745403075743,"fUST",-500.0,0.00024315,2,"2025-04-23T10:11:15.743",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725810,1745403075752,"fUST",-656.41,0.00024315,2,"2025-04-23T10:11:15.752",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725811,1745403075762,"fUST",-734.03,0.00024315,2,"2025-04-23T10:11:15.762",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725812,1745403075771,"fUST",-682.6,0.00024315,2,"2025-04-23T10:11:15.771",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725813,1745403075781,"fUST",-727.39,0.00024315,2,"2025-04-23T10:11:15.781",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725814,1745403075790,"fUST",-686.67,0.00024315,2,"2025-04-23T10:11:15.790",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725815,1745403075800,"fUST",-759.45,0.00024315,2,"2025-04-23T10:11:15.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725816,1745403075809,"fUST",-797.43,0.00024315,2,"2025-04-23T10:11:15.809",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725817,1745403075818,"fUST",-593.54,0.00024315,2,"2025-04-23T10:11:15.818",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725818,1745403075828,"fUST",-624.72,0.00024315,2,"2025-04-23T10:11:15.828",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725819,1745403075837,"fUST",-3144.14,0.00024315,2,"2025-04-23T10:11:15.837",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725820,1745403075846,"fUST",-2273.01,0.00024315,2,"2025-04-23T10:11:15.846",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725821,1745403075855,"fUST",-500.0,0.00024315,2,"2025-04-23T10:11:15.855",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725822,1745403075865,"fUST",-613.49,0.00024315,2,"2025-04-23T10:11:15.865",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725823,1745403075874,"fUST",-874.61,0.00024315,2,"2025-04-23T10:11:15.874",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725824,1745403075883,"fUST",-500.0,0.00024315,2,"2025-04-23T10:11:15.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725825,1745403075893,"fUST",-500.0,0.00024315,2,"2025-04-23T10:11:15.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725826,1745403075903,"fUST",-656.52,0.00024315,2,"2025-04-23T10:11:15.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725827,1745403075912,"fUST",-500.0,0.00024315,2,"2025-04-23T10:11:15.912",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725828,1745403075920,"fUST",-500.0,0.00024315,2,"2025-04-23T10:11:15.920",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725829,1745403075928,"fUST",-151.0,0.00024315,7,"2025-04-23T10:11:15.928",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725830,1745403075938,"fUST",-526.63,0.00024315,2,"2025-04-23T10:11:15.938",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725831,1745403075949,"fUST",-1958.53,0.00024315,2,"2025-04-23T10:11:15.949",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725832,1745403075959,"fUST",-628.59,0.00024315,2,"2025-04-23T10:11:15.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725833,1745403075969,"fUST",-626.92,0.00024315,2,"2025-04-23T10:11:15.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725834,1745403075979,"fUST",-500.0,0.00024315,2,"2025-04-23T10:11:15.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725835,1745403075990,"fUST",-500.0,0.00024315,2,"2025-04-23T10:11:15.990",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725836,1745403076000,"fUST",-500.0,0.00024355,2,"2025-04-23T10:11:16.000",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725837,1745403076009,"fUST",-8396.55,0.00024383,2,"2025-04-23T10:11:16.009",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725838,1745403076019,"fUST",-500.0,0.00024383,2,"2025-04-23T10:11:16.019",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725839,1745403076028,"fUST",-500.0,0.00024383,2,"2025-04-23T10:11:16.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725840,1745403076037,"fUST",-604.67000202,0.00024383,2,"2025-04-23T10:11:16.037",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725841,1745403076046,"fUST",-180.09545059,0.00024416,2,"2025-04-23T10:11:16.046",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725842,1745403076058,"fUST",-1000.0,0.00024416,2,"2025-04-23T10:11:16.058",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725843,1745403076067,"fUST",-151.0,0.00024416,7,"2025-04-23T10:11:16.067",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725844,1745403076076,"fUST",-2253.75,0.00024416,2,"2025-04-23T10:11:16.076",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725845,1745403076085,"fUST",-517.89,0.00024416,2,"2025-04-23T10:11:16.085",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725846,1745403076095,"fUST",-500.0,0.00024416,2,"2025-04-23T10:11:16.095",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725847,1745403076104,"fUST",-2458.84,0.00024416,2,"2025-04-23T10:11:16.104",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725848,1745403076114,"fUST",-4774.56,0.00024416,2,"2025-04-23T10:11:16.114",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725849,1745403076123,"fUST",-5737.28,0.00024416,2,"2025-04-23T10:11:16.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725850,1745403076132,"fUST",-651.56,0.00024418,2,"2025-04-23T10:11:16.132",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725851,1745403076140,"fUST",-566.38,0.00024418,2,"2025-04-23T10:11:16.140",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725852,1745403076149,"fUST",-500.0,0.00024418,2,"2025-04-23T10:11:16.149",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725853,1745403076159,"fUST",-683.18,0.00024418,2,"2025-04-23T10:11:16.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725854,1745403076168,"fUST",-151.0,0.00024446,7,"2025-04-23T10:11:16.168",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725855,1745403076177,"fUST",-151.0,0.00024446,7,"2025-04-23T10:11:16.177",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725856,1745403076186,"fUST",-481.545953,0.00024446,2,"2025-04-23T10:11:16.186",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725857,1745403076196,"fUST",-481.545953,0.00024446,2,"2025-04-23T10:11:16.196",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725858,1745403076204,"fUST",-174.868336,0.00024481,7,"2025-04-23T10:11:16.204",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725859,1745403076213,"fUST",-174.868336,0.00024481,7,"2025-04-23T10:11:16.213",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725860,1745403076222,"fUST",-3455.956356,0.00024481,7,"2025-04-23T10:11:16.222",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725861,1745403076233,"fUST",-3455.956356,0.00024481,7,"2025-04-23T10:11:16.233",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725862,1745403076242,"fUST",-151.0,0.0002449,7,"2025-04-23T10:11:16.242",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725863,1745403076252,"fUST",-219.140886,0.000245,7,"2025-04-23T10:11:16.252",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725864,1745403076261,"fUST",-219.140886,0.000245,7,"2025-04-23T10:11:16.261",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725865,1745403076270,"fUST",-182.68854,0.000245,7,"2025-04-23T10:11:16.270",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725866,1745403076279,"fUST",-182.68854,0.000245,7,"2025-04-23T10:11:16.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725867,1745403076288,"fUST",-514.30411346,0.000245,2,"2025-04-23T10:11:16.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725868,1745403076299,"fUST",-160.0,0.000245,3,"2025-04-23T10:11:16.299",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725869,1745403076309,"fUST",-160.0,0.000245,3,"2025-04-23T10:11:16.309",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725870,1745403076318,"fUST",-160.0,0.000245,3,"2025-04-23T10:11:16.318",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725871,1745403076328,"fUST",-160.0,0.000245,3,"2025-04-23T10:11:16.328",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725872,1745403076338,"fUST",-839.95942076,0.000245,3,"2025-04-23T10:11:16.338",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725873,1745403076348,"fUST",-420.82143104,0.000245,3,"2025-04-23T10:11:16.348",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725874,1745403076357,"fUST",-509.72,0.00024585,2,"2025-04-23T10:11:16.357",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725875,1745403076367,"fUST",-835.53,0.00024585,2,"2025-04-23T10:11:16.367",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725876,1745403076378,"fUST",-2593.26,0.00024585,2,"2025-04-23T10:11:16.378",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725877,1745403076388,"fUST",-8207.28,0.00024585,2,"2025-04-23T10:11:16.388",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725878,1745403076399,"fUST",-10366.63,0.00024585,2,"2025-04-23T10:11:16.399",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725879,1745403076409,"fUST",-3031.11686034,0.00024585,2,"2025-04-23T10:11:16.409",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725880,1745403076527,"fUST",-1032.6131231,0.00024585,2,"2025-04-23T10:11:16.527",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725881,1745403076539,"fUST",-170.13001656,0.00024585,2,"2025-04-23T10:11:16.539",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725882,1745403076549,"fUST",-751.13,0.00024585,2,"2025-04-23T10:11:16.549",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725883,1745403076558,"fUST",-500.0,0.00024585,2,"2025-04-23T10:11:16.558",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725884,1745403076568,"fUST",-745.29,0.00024585,2,"2025-04-23T10:11:16.568",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725885,1745403076578,"fUST",-565.1,0.00024588,2,"2025-04-23T10:11:16.578",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725886,1745403076587,"fUST",-1088.04,0.00024588,2,"2025-04-23T10:11:16.587",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725887,1745403076596,"fUST",-1553.74,0.00024588,2,"2025-04-23T10:11:16.596",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725888,1745403076605,"fUST",-612.09,0.00024588,2,"2025-04-23T10:11:16.605",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725889,1745403076614,"fUST",-562.58,0.00024588,2,"2025-04-23T10:11:16.614",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725890,1745403076624,"fUST",-1393.65,0.00024588,2,"2025-04-23T10:11:16.624",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725891,1745403076633,"fUST",-500.0,0.00024588,2,"2025-04-23T10:11:16.633",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725892,1745403076642,"fUST",-783.91,0.00024588,2,"2025-04-23T10:11:16.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725893,1745403076652,"fUST",-598.03,0.00024588,2,"2025-04-23T10:11:16.652",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725894,1745403076661,"fUST",-537.24,0.00024588,2,"2025-04-23T10:11:16.661",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725895,1745403076670,"fUST",-822.07,0.00024588,2,"2025-04-23T10:11:16.670",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725896,1745403076679,"fUST",-524.38,0.00024588,2,"2025-04-23T10:11:16.679",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725897,1745403076689,"fUST",-500.0,0.00024588,2,"2025-04-23T10:11:16.689",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725898,1745403076697,"fUST",-3841.56,0.00024588,2,"2025-04-23T10:11:16.697",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725899,1745403076707,"fUST",-500.0,0.00024588,2,"2025-04-23T10:11:16.707",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725900,1745403076716,"fUST",-500.0,0.00024589,2,"2025-04-23T10:11:16.716",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725901,1745403076726,"fUST",-656.41,0.00024589,2,"2025-04-23T10:11:16.726",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725902,1745403076737,"fUST",-734.03,0.00024589,2,"2025-04-23T10:11:16.737",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725903,1745403076746,"fUST",-682.6,0.00024589,2,"2025-04-23T10:11:16.746",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725904,1745403076755,"fUST",-727.39,0.00024589,2,"2025-04-23T10:11:16.755",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725905,1745403076764,"fUST",-686.67,0.00024589,2,"2025-04-23T10:11:16.764",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725906,1745403076774,"fUST",-759.45,0.00024589,2,"2025-04-23T10:11:16.774",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725907,1745403076783,"fUST",-797.43,0.00024589,2,"2025-04-23T10:11:16.783",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725908,1745403076793,"fUST",-593.54,0.00024589,2,"2025-04-23T10:11:16.793",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725909,1745403076802,"fUST",-624.72,0.00024589,2,"2025-04-23T10:11:16.802",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725910,1745403076813,"fUST",-3144.14,0.00024589,2,"2025-04-23T10:11:16.813",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725911,1745403076823,"fUST",-2273.01,0.00024589,2,"2025-04-23T10:11:16.823",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725912,1745403076832,"fUST",-500.0,0.00024589,2,"2025-04-23T10:11:16.832",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725913,1745403076842,"fUST",-613.49,0.00024589,2,"2025-04-23T10:11:16.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725914,1745403076851,"fUST",-874.61,0.00024589,2,"2025-04-23T10:11:16.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725915,1745403076861,"fUST",-500.0,0.00024589,2,"2025-04-23T10:11:16.861",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725916,1745403076871,"fUST",-500.0,0.00024589,2,"2025-04-23T10:11:16.871",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725917,1745403076881,"fUST",-656.52,0.00024589,2,"2025-04-23T10:11:16.881",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725918,1745403076890,"fUST",-500.0,0.00024589,2,"2025-04-23T10:11:16.890",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725919,1745403076899,"fUST",-500.0,0.00024589,2,"2025-04-23T10:11:16.899",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725920,1745403076909,"fUST",-526.63,0.00024589,2,"2025-04-23T10:11:16.909",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725921,1745403076919,"fUST",-1958.53,0.00024589,2,"2025-04-23T10:11:16.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725922,1745403076929,"fUST",-628.59,0.00024589,2,"2025-04-23T10:11:16.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725923,1745403076939,"fUST",-626.92,0.00024589,2,"2025-04-23T10:11:16.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725924,1745403076948,"fUST",-500.0,0.00024589,2,"2025-04-23T10:11:16.948",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725925,1745403076958,"fUST",-500.0,0.00024589,2,"2025-04-23T10:11:16.958",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725926,1745403076968,"fUST",-151.0,0.0002459,7,"2025-04-23T10:11:16.968",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725927,1745403076977,"fUST",-151.0,0.00024622,7,"2025-04-23T10:11:16.977",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725928,1745403076987,"fUST",-151.0,0.00024622,7,"2025-04-23T10:11:16.987",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725929,1745403076996,"fUST",-481.545953,0.00024622,2,"2025-04-23T10:11:16.996",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725930,1745403077005,"fUST",-481.545953,0.00024622,2,"2025-04-23T10:11:17.005",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725931,1745403077015,"fUST",-500.0,0.00024629,2,"2025-04-23T10:11:17.015",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725932,1745403077024,"fUST",-153.0,0.0002463,2,"2025-04-23T10:11:17.024",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725933,1745403077033,"fUST",-153.0,0.0002463,2,"2025-04-23T10:11:17.033",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725934,1745403077043,"fUST",-153.0,0.0002463,2,"2025-04-23T10:11:17.043",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725935,1745403077054,"fUST",-153.0,0.0002463,2,"2025-04-23T10:11:17.054",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725936,1745403077064,"fUST",-153.0,0.0002463,2,"2025-04-23T10:11:17.064",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725937,1745403077073,"fUST",-153.0,0.0002463,2,"2025-04-23T10:11:17.073",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725938,1745403077084,"fUST",-153.0,0.0002463,2,"2025-04-23T10:11:17.084",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725939,1745403077093,"fUST",-153.0,0.0002463,2,"2025-04-23T10:11:17.093",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725940,1745403077102,"fUST",-153.0,0.0002463,2,"2025-04-23T10:11:17.102",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725941,1745403077111,"fUST",-153.0,0.0002463,2,"2025-04-23T10:11:17.111",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725942,1745403077121,"fUST",-12500.0,0.00024639,3,"2025-04-23T10:11:17.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725943,1745403077131,"fUST",-12500.0,0.00024648,3,"2025-04-23T10:11:17.131",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725944,1745403077141,"fUST",-8396.55,0.00024657,2,"2025-04-23T10:11:17.141",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725945,1745403077150,"fUST",-11588.5765882,0.00024657,3,"2025-04-23T10:11:17.150",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725946,1745403077159,"fUST",-10568.90859812,0.00024657,3,"2025-04-23T10:11:17.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725947,1745403077170,"fUST",-151.0,0.00024657,7,"2025-04-23T10:11:17.170",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725948,1745403077179,"fUST",-219.140886,0.00024657,7,"2025-04-23T10:11:17.179",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725949,1745403077193,"fUST",-219.140886,0.00024657,7,"2025-04-23T10:11:17.193",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725950,1745403077202,"fUST",-174.868336,0.00024657,7,"2025-04-23T10:11:17.202",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725951,1745403077211,"fUST",-174.868336,0.00024657,7,"2025-04-23T10:11:17.211",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725952,1745403077221,"fUST",-3455.956356,0.00024657,7,"2025-04-23T10:11:17.221",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725953,1745403077231,"fUST",-3455.956356,0.00024657,7,"2025-04-23T10:11:17.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725954,1745403077240,"fUST",-12500.0,0.00024657,3,"2025-04-23T10:11:17.240",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725955,1745403077249,"fUST",-151.0,0.00024658,7,"2025-04-23T10:11:17.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725956,1745403077259,"fUST",-151.0,0.00024658,7,"2025-04-23T10:11:17.259",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725957,1745403077268,"fUST",-151.0,0.00024658,7,"2025-04-23T10:11:17.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725958,1745403077277,"fUST",-151.0,0.00024658,7,"2025-04-23T10:11:17.277",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725959,1745403077286,"fUST",-151.0,0.00024658,7,"2025-04-23T10:11:17.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725960,1745403077295,"fUST",-155.284695,0.00024658,7,"2025-04-23T10:11:17.295",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725961,1745403077305,"fUST",-500.0,0.00024658,2,"2025-04-23T10:11:17.305",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725962,1745403077314,"fUST",-500.0,0.00024658,2,"2025-04-23T10:11:17.314",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725963,1745403077323,"fUST",-282.37611121,0.00024658,2,"2025-04-23T10:11:17.323",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725964,1745403077332,"fUST",-182.68854,0.00024689,7,"2025-04-23T10:11:17.332",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725965,1745403077342,"fUST",-182.68854,0.00024689,7,"2025-04-23T10:11:17.342",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725966,1745403077351,"fUST",-2253.75,0.0002469,2,"2025-04-23T10:11:17.351",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725967,1745403077360,"fUST",-517.89,0.0002469,2,"2025-04-23T10:11:17.360",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725968,1745403077369,"fUST",-500.0,0.0002469,2,"2025-04-23T10:11:17.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725969,1745403077379,"fUST",-2458.84,0.0002469,2,"2025-04-23T10:11:17.379",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725970,1745403077388,"fUST",-4774.56,0.0002469,2,"2025-04-23T10:11:17.388",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725971,1745403077397,"fUST",-5737.28,0.0002469,2,"2025-04-23T10:11:17.397",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725972,1745403077406,"fUST",-651.56,0.00024692,2,"2025-04-23T10:11:17.406",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725973,1745403077415,"fUST",-566.38,0.00024692,2,"2025-04-23T10:11:17.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725974,1745403077424,"fUST",-500.0,0.00024692,2,"2025-04-23T10:11:17.424",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725975,1745403077433,"fUST",-683.18,0.00024692,2,"2025-04-23T10:11:17.433",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725976,1745403077443,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725977,1745403077452,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.452",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725978,1745403077461,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.461",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725979,1745403077471,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.471",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725980,1745403077480,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725981,1745403077491,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.491",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725982,1745403077501,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.501",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725983,1745403077510,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.510",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725984,1745403077519,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.519",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725985,1745403077529,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725986,1745403077538,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.538",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725987,1745403077547,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.547",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725988,1745403077556,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.556",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725989,1745403077566,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.566",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725990,1745403077575,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.575",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725991,1745403077584,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.584",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725992,1745403077729,"fUST",-500.0,0.0002475,30,"2025-04-23T10:11:17.729",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725993,1745403077741,"fUST",-468.20996336,0.0002475,30,"2025-04-23T10:11:17.741",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725994,1745403077750,"fUST",-32829.88240858,0.000248,30,"2025-04-23T10:11:17.750",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725995,1745403077762,"fUST",-12573.79847128,0.000248,30,"2025-04-23T10:11:17.762",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725996,1745403077774,"fUST",-151.0,0.000248,7,"2025-04-23T10:11:17.774",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725997,1745403077784,"fUST",-219.140886,0.000248,7,"2025-04-23T10:11:17.784",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725998,1745403077793,"fUST",-219.140886,0.000248,7,"2025-04-23T10:11:17.793",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358725999,1745403077803,"fUST",-174.868336,0.000248,7,"2025-04-23T10:11:17.803",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726000,1745403077812,"fUST",-174.868336,0.000248,7,"2025-04-23T10:11:17.812",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726001,1745403077822,"fUST",-3455.956356,0.000248,7,"2025-04-23T10:11:17.822",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726002,1745403077833,"fUST",-3455.956356,0.000248,7,"2025-04-23T10:11:17.833",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726003,1745403077842,"fUST",-151.0,0.000248,7,"2025-04-23T10:11:17.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726004,1745403077851,"fUST",-151.0,0.000248,7,"2025-04-23T10:11:17.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726005,1745403077861,"fUST",-12573.79847128,0.000248,30,"2025-04-23T10:11:17.861",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726006,1745403077870,"fUST",-481.545953,0.000248,2,"2025-04-23T10:11:17.870",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726007,1745403077879,"fUST",-481.545953,0.000248,2,"2025-04-23T10:11:17.879",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726008,1745403077888,"fUST",-160.0,0.000248,30,"2025-04-23T10:11:17.888",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726009,1745403077897,"fUST",-160.0,0.000248,30,"2025-04-23T10:11:17.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726010,1745403077907,"fUST",-181834.805056,0.000248,2,"2025-04-23T10:11:17.907",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726011,1745403077916,"fUST",-839.95942076,0.000248,30,"2025-04-23T10:11:17.916",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726012,1745403077925,"fUST",-1500.0,0.00024827,2,"2025-04-23T10:11:17.925",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726013,1745403077935,"fUST",-250.0,0.00024842,2,"2025-04-23T10:11:17.935",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726014,1745403077944,"fUST",-394.48436197,0.00024851,2,"2025-04-23T10:11:17.944",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726015,1745403077954,"fUST",-394.48436197,0.00024855,2,"2025-04-23T10:11:17.954",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726016,1745403077963,"fUST",-509.72,0.00024859,2,"2025-04-23T10:11:17.963",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726017,1745403077972,"fUST",-835.53,0.00024859,2,"2025-04-23T10:11:17.972",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726018,1745403077982,"fUST",-2593.26,0.00024859,2,"2025-04-23T10:11:17.982",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726019,1745403077992,"fUST",-8207.28,0.00024859,2,"2025-04-23T10:11:17.992",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726020,1745403078001,"fUST",-10366.63,0.00024859,2,"2025-04-23T10:11:18.001",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726021,1745403078011,"fUST",-4233.86,0.00024859,2,"2025-04-23T10:11:18.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726022,1745403078021,"fUST",-751.13,0.00024859,2,"2025-04-23T10:11:18.021",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726023,1745403078030,"fUST",-500.0,0.00024859,2,"2025-04-23T10:11:18.030",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726024,1745403078040,"fUST",-745.29,0.00024859,2,"2025-04-23T10:11:18.040",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726025,1745403078053,"fUST",-565.1,0.00024862,2,"2025-04-23T10:11:18.053",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726026,1745403078063,"fUST",-1088.04,0.00024862,2,"2025-04-23T10:11:18.063",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726027,1745403078074,"fUST",-1553.74,0.00024862,2,"2025-04-23T10:11:18.074",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726028,1745403078085,"fUST",-612.09,0.00024862,2,"2025-04-23T10:11:18.085",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726029,1745403078095,"fUST",-562.58,0.00024862,2,"2025-04-23T10:11:18.095",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726030,1745403078105,"fUST",-1393.65,0.00024862,2,"2025-04-23T10:11:18.105",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726031,1745403078115,"fUST",-500.0,0.00024862,2,"2025-04-23T10:11:18.115",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726032,1745403078125,"fUST",-783.91,0.00024862,2,"2025-04-23T10:11:18.125",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726033,1745403078137,"fUST",-598.03,0.00024862,2,"2025-04-23T10:11:18.137",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726034,1745403078147,"fUST",-537.24,0.00024862,2,"2025-04-23T10:11:18.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726035,1745403078156,"fUST",-822.07,0.00024862,2,"2025-04-23T10:11:18.156",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726036,1745403078166,"fUST",-524.38,0.00024862,2,"2025-04-23T10:11:18.166",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726037,1745403078176,"fUST",-500.0,0.00024862,2,"2025-04-23T10:11:18.176",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726038,1745403078186,"fUST",-3841.56,0.00024862,2,"2025-04-23T10:11:18.186",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726039,1745403078196,"fUST",-500.0,0.00024862,2,"2025-04-23T10:11:18.196",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726040,1745403078206,"fUST",-500.0,0.00024863,2,"2025-04-23T10:11:18.206",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726041,1745403078216,"fUST",-656.41,0.00024863,2,"2025-04-23T10:11:18.216",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726042,1745403078226,"fUST",-734.03,0.00024863,2,"2025-04-23T10:11:18.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726043,1745403078238,"fUST",-682.6,0.00024863,2,"2025-04-23T10:11:18.238",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726044,1745403078249,"fUST",-727.39,0.00024863,2,"2025-04-23T10:11:18.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726045,1745403078259,"fUST",-686.67,0.00024863,2,"2025-04-23T10:11:18.259",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726046,1745403078269,"fUST",-759.45,0.00024863,2,"2025-04-23T10:11:18.269",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726047,1745403078278,"fUST",-797.43,0.00024863,2,"2025-04-23T10:11:18.278",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726048,1745403078288,"fUST",-593.54,0.00024863,2,"2025-04-23T10:11:18.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726049,1745403078297,"fUST",-624.72,0.00024863,2,"2025-04-23T10:11:18.297",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726050,1745403078307,"fUST",-3144.14,0.00024863,2,"2025-04-23T10:11:18.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726051,1745403078318,"fUST",-2273.01,0.00024863,2,"2025-04-23T10:11:18.318",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726052,1745403078328,"fUST",-500.0,0.00024863,2,"2025-04-23T10:11:18.328",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726053,1745403078337,"fUST",-613.49,0.00024863,2,"2025-04-23T10:11:18.337",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726054,1745403078347,"fUST",-874.61,0.00024863,2,"2025-04-23T10:11:18.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726055,1745403078356,"fUST",-516.41794026,0.00024863,2,"2025-04-23T10:11:18.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726056,1745403078365,"fUST",-500.0,0.00024863,2,"2025-04-23T10:11:18.365",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726057,1745403078375,"fUST",-656.52,0.00024863,2,"2025-04-23T10:11:18.375",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726058,1745403078385,"fUST",-427.95180913,0.00024863,2,"2025-04-23T10:11:18.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726059,1745403078394,"fUST",-500.0,0.00024863,2,"2025-04-23T10:11:18.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726060,1745403078404,"fUST",-526.63,0.00024863,2,"2025-04-23T10:11:18.404",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726061,1745403078414,"fUST",-1958.53,0.00024863,2,"2025-04-23T10:11:18.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726062,1745403078423,"fUST",-628.59,0.00024863,2,"2025-04-23T10:11:18.423",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726063,1745403078434,"fUST",-626.92,0.00024863,2,"2025-04-23T10:11:18.434",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726064,1745403078444,"fUST",-500.0,0.00024863,2,"2025-04-23T10:11:18.444",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726065,1745403078454,"fUST",-500.0,0.00024863,2,"2025-04-23T10:11:18.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726066,1745403078464,"fUST",-394.48436197,0.00024869,2,"2025-04-23T10:11:18.464",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726067,1745403078474,"fUST",-394.48436197,0.00024895,2,"2025-04-23T10:11:18.474",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726068,1745403078485,"fUST",-151.0,0.000249,7,"2025-04-23T10:11:18.485",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726069,1745403078496,"fUST",-219.140886,0.000249,7,"2025-04-23T10:11:18.496",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726070,1745403078505,"fUST",-219.140896,0.000249,7,"2025-04-23T10:11:18.505",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726071,1745403078515,"fUST",-174.868336,0.000249,7,"2025-04-23T10:11:18.515",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726072,1745403078525,"fUST",-174.868336,0.000249,7,"2025-04-23T10:11:18.525",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726073,1745403078536,"fUST",-3455.956356,0.000249,7,"2025-04-23T10:11:18.536",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726074,1745403078546,"fUST",-3455.956356,0.000249,7,"2025-04-23T10:11:18.546",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726075,1745403078556,"fUST",-182.68854,0.000249,7,"2025-04-23T10:11:18.556",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726076,1745403078565,"fUST",-182.68854,0.000249,7,"2025-04-23T10:11:18.565",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726077,1745403078575,"fUST",-151.0,0.000249,7,"2025-04-23T10:11:18.575",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726078,1745403078585,"fUST",-151.0,0.000249,7,"2025-04-23T10:11:18.585",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726079,1745403078593,"fUST",-481.545953,0.000249,2,"2025-04-23T10:11:18.593",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726080,1745403078602,"fUST",-481.545953,0.000249,2,"2025-04-23T10:11:18.602",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726081,1745403078612,"fUST",-204573.14582023,0.000249,2,"2025-04-23T10:11:18.612",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726082,1745403078747,"fUST",-500.0,0.00019931,2,"2025-04-23T10:11:18.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726083,1745403078758,"fUST",-500.0,0.00020205,2,"2025-04-23T10:11:18.758",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726084,1745403078769,"fUST",-500.0,0.00020479,2,"2025-04-23T10:11:18.769",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726085,1745403078778,"fUST",-500.0,0.00020753,2,"2025-04-23T10:11:18.778",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726086,1745403078789,"fUST",-644.07303292,0.00021027,2,"2025-04-23T10:11:18.789",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726087,1745403078799,"fUST",-618.1,0.00023218,2,"2025-04-23T10:11:18.799",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726088,1745403078808,"fUST",-618.1,0.00023492,2,"2025-04-23T10:11:18.808",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726089,1745403078818,"fUST",-618.1,0.00023766,2,"2025-04-23T10:11:18.818",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726090,1745403078827,"fUST",-618.1,0.0002404,2,"2025-04-23T10:11:18.827",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726091,1745403078838,"fUST",-618.1,0.00024314,2,"2025-04-23T10:11:18.838",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726092,1745403078848,"fUST",-618.1,0.00024588,2,"2025-04-23T10:11:18.848",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726093,1745403078857,"fUST",-618.1,0.00024862,2,"2025-04-23T10:11:18.857",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726094,1745403078867,"fUST",-61288.52895477,0.000249,2,"2025-04-23T10:11:18.867",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726095,1745403078877,"fUST",-839.95942076,0.000249,7,"2025-04-23T10:11:18.877",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726096,1745403078887,"fUST",-420.82143104,0.000249,7,"2025-04-23T10:11:18.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726097,1745403078897,"fUST",-500.0,0.00024903,2,"2025-04-23T10:11:18.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726098,1745403078906,"fUST",-8396.55,0.00024931,2,"2025-04-23T10:11:18.906",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726099,1745403078916,"fUST",-514.07837986,0.00024932,2,"2025-04-23T10:11:18.916",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726100,1745403078926,"fUST",-778.479,0.00024943,2,"2025-04-23T10:11:18.926",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726101,1745403078935,"fUST",-2200.0,0.00024943,2,"2025-04-23T10:11:18.935",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726102,1745403078947,"fUST",-341.0,0.00024959,15,"2025-04-23T10:11:18.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726103,1745403078957,"fUST",-2253.75,0.00024964,2,"2025-04-23T10:11:18.957",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726104,1745403078967,"fUST",-517.89,0.00024964,2,"2025-04-23T10:11:18.967",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726105,1745403078978,"fUST",-500.0,0.00024964,2,"2025-04-23T10:11:18.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726106,1745403078993,"fUST",-2458.84,0.00024964,2,"2025-04-23T10:11:18.993",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726107,1745403079004,"fUST",-2705.46515529,0.00024964,2,"2025-04-23T10:11:19.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726108,1745403079029,"fUST",-2069.09484471,0.00024964,2,"2025-04-23T10:11:19.029",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726109,1745403079039,"fUST",-710.56100935,0.00024964,2,"2025-04-23T10:11:19.039",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726110,1745403079051,"fUST",-5026.71899065,0.00024964,2,"2025-04-23T10:11:19.051",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726111,1745403079065,"fUST",-651.56,0.00024966,2,"2025-04-23T10:11:19.065",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726112,1745403079075,"fUST",-566.38,0.00024966,2,"2025-04-23T10:11:19.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726113,1745403079087,"fUST",-612.07482634,0.00024966,2,"2025-04-23T10:11:19.087",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726114,1745403079097,"fUST",-683.18,0.00024966,2,"2025-04-23T10:11:19.097",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726115,1745403079108,"fUST",-500.0,0.00024973,2,"2025-04-23T10:11:19.108",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726116,1745403079119,"fUST",-500.0,0.00024973,2,"2025-04-23T10:11:19.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726117,1745403079129,"fUST",-1095.858281,0.0002498,5,"2025-04-23T10:11:19.129",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726118,1745403079140,"fUST",-931.60005491,0.00025,3,"2025-04-23T10:11:19.140",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726119,1745403079165,"fUST",-0.61025846,0.00025,3,"2025-04-23T10:11:19.165",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726120,1745403079385,"fUST",-500.0,0.00019926,2,"2025-04-23T10:11:19.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726121,1745403079397,"fUST",-500.0,0.00019926,2,"2025-04-23T10:11:19.397",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726122,1745403079407,"fUST",-500.0,0.00019926,2,"2025-04-23T10:11:19.407",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726123,1745403079417,"fUST",-500.0,0.00019931,2,"2025-04-23T10:11:19.417",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726124,1745403079427,"fUST",-500.0,0.00019931,2,"2025-04-23T10:11:19.427",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726125,1745403079436,"fUST",-500.0,0.00020205,2,"2025-04-23T10:11:19.436",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726126,1745403079447,"fUST",-336.70510552,0.00020479,2,"2025-04-23T10:11:19.447",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726127,1745403079457,"fUST",-69.50841551,0.00025,3,"2025-04-23T10:11:19.457",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726128,1745403079467,"fUST",-200000.0,0.00025,2,"2025-04-23T10:11:19.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726129,1745403079477,"fUST",-333.13193332,0.00025,2,"2025-04-23T10:11:19.477",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726130,1745403079490,"fUST",-2036.153123,0.00025,31,"2025-04-23T10:11:19.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726131,1745403079500,"fUST",-38748.56997548,0.00025,2,"2025-04-23T10:11:19.500",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726132,1745403079510,"fUST",-20393.39290708,0.00025,5,"2025-04-23T10:11:19.510",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726133,1745403079519,"fUST",-8751.79629414,0.00025,120,"2025-04-23T10:11:19.519",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726134,1745403079529,"fUST",-174.868336,0.00025,7,"2025-04-23T10:11:19.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726135,1745403079538,"fUST",-174.868336,0.00025,7,"2025-04-23T10:11:19.538",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726136,1745403079548,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.548",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726137,1745403079559,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.559",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726138,1745403079569,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.569",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726139,1745403079579,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.579",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726140,1745403079588,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.588",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726141,1745403079598,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726142,1745403079608,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.608",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726143,1745403079618,"fUST",-499.3,0.00025,10,"2025-04-23T10:11:19.618",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726144,1745403079628,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726145,1745403079638,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.638",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726146,1745403079651,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.651",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726147,1745403079662,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.662",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726148,1745403079672,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726149,1745403079682,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.682",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726150,1745403079692,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.692",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726151,1745403079702,"fUST",-428.32927257,0.00025,10,"2025-04-23T10:11:19.702",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726152,1745403079712,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.712",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726153,1745403079723,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726154,1745403079732,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726155,1745403079748,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.748",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726156,1745403079759,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.759",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726157,1745403079769,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.769",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726158,1745403079780,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.780",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726159,1745403079790,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.790",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726160,1745403079800,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726161,1745403079810,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.810",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726162,1745403079820,"fUST",-1500.0,0.00025,10,"2025-04-23T10:11:19.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726163,1745403079830,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726164,1745403079839,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.839",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726165,1745403079848,"fUST",-508.85861391,0.00025,10,"2025-04-23T10:11:19.848",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726166,1745403079858,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.858",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726167,1745403079868,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.868",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726168,1745403079878,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.878",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726169,1745403079887,"fUST",-197.40204187,0.00025,10,"2025-04-23T10:11:19.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726170,1745403079896,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:19.896",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726171,1745403080039,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.039",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726172,1745403080052,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.052",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726173,1745403080061,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.061",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726174,1745403080070,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.070",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726175,1745403080079,"fUST",-3455.956356,0.00025,7,"2025-04-23T10:11:20.079",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726176,1745403080089,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.089",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726177,1745403080098,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.098",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726178,1745403080107,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726179,1745403080117,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.117",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726180,1745403080128,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.128",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726181,1745403080137,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.137",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726182,1745403080147,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726183,1745403080156,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.156",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726184,1745403080166,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.166",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726185,1745403080175,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.175",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726186,1745403080184,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726187,1745403080194,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.194",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726188,1745403080203,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.203",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726189,1745403080212,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.212",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726190,1745403080221,"fUST",-3455.956356,0.00025,7,"2025-04-23T10:11:20.221",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726191,1745403080231,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726192,1745403080243,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.243",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726193,1745403080253,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.253",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726194,1745403080262,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.262",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726195,1745403080271,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.271",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726196,1745403080280,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.280",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726197,1745403080291,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.291",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726198,1745403080301,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.301",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726199,1745403080310,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.310",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726200,1745403080319,"fUST",-1200.0,0.00025,10,"2025-04-23T10:11:20.319",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726201,1745403080328,"fUST",-182.68854,0.00025,7,"2025-04-23T10:11:20.328",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726202,1745403080337,"fUST",-182.68854,0.00025,7,"2025-04-23T10:11:20.337",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726203,1745403080346,"fUST",-151.65323998,0.00025,2,"2025-04-23T10:11:20.346",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726204,1745403080356,"fUST",-500.0,0.00025,10,"2025-04-23T10:11:20.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726205,1745403080365,"fUST",-499.3,0.00025,10,"2025-04-23T10:11:20.365",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726206,1745403080373,"fUST",-1000.0,0.00025,5,"2025-04-23T10:11:20.373",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726207,1745403080382,"fUST",-151.0,0.00025,7,"2025-04-23T10:11:20.382",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726208,1745403080391,"fUST",-151.0,0.00025,7,"2025-04-23T10:11:20.391",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726209,1745403080400,"fUST",-160.0,0.00025,10,"2025-04-23T10:11:20.400",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726210,1745403080409,"fUST",-160.0,0.00025,30,"2025-04-23T10:11:20.409",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726211,1745403080418,"fUST",-160.0,0.00025,7,"2025-04-23T10:11:20.418",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726212,1745403080427,"fUST",-160.0,0.00025,7,"2025-04-23T10:11:20.427",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726213,1745403080436,"fUST",-12573.79847128,0.00025,10,"2025-04-23T10:11:20.436",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726214,1745403080446,"fUST",-481.545953,0.00025,2,"2025-04-23T10:11:20.446",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726215,1745403080456,"fUST",-481.54594711,0.00025,2,"2025-04-23T10:11:20.456",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726216,1745403080466,"fUST",-160.0,0.00025,10,"2025-04-23T10:11:20.466",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726217,1745403080476,"fUST",-160.0,0.00025,10,"2025-04-23T10:11:20.476",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726218,1745403080489,"fUST",-160.0,0.00025,30,"2025-04-23T10:11:20.489",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726219,1745403080499,"fUST",-160.0,0.00025,7,"2025-04-23T10:11:20.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726220,1745403080509,"fUST",-160.0,0.00025,10,"2025-04-23T10:11:20.509",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726221,1745403080520,"fUST",-202.055314,0.00025,2,"2025-04-23T10:11:20.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726222,1745403080531,"fUST",-839.95942076,0.00025,10,"2025-04-23T10:11:20.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726223,1745403080542,"fUST",-420.82143104,0.00025,10,"2025-04-23T10:11:20.542",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726224,1745403080552,"fUST",-420.82143104,0.00025,30,"2025-04-23T10:11:20.552",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726225,1745403080563,"fUST",-4829.07264048,0.00025003,120,"2025-04-23T10:11:20.563",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726226,1745403080572,"fUST",-2000.0,0.00025024,4,"2025-04-23T10:11:20.572",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726227,1745403080583,"fUST",-8316.09559496,0.00025038,5,"2025-04-23T10:11:20.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726228,1745403080593,"fUST",-509.72,0.00025133,2,"2025-04-23T10:11:20.593",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726229,1745403080603,"fUST",-835.53,0.00025133,2,"2025-04-23T10:11:20.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726230,1745403080613,"fUST",-2593.26,0.00025133,2,"2025-04-23T10:11:20.613",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726231,1745403080624,"fUST",-8207.28,0.00025133,2,"2025-04-23T10:11:20.624",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726232,1745403080635,"fUST",-10366.63,0.00025133,2,"2025-04-23T10:11:20.635",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726233,1745403080645,"fUST",-4233.86,0.00025133,2,"2025-04-23T10:11:20.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726234,1745403080656,"fUST",-751.13,0.00025133,2,"2025-04-23T10:11:20.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726235,1745403080666,"fUST",-500.0,0.00025133,2,"2025-04-23T10:11:20.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726236,1745403080676,"fUST",-745.29,0.00025133,2,"2025-04-23T10:11:20.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726237,1745403080687,"fUST",-565.1,0.00025136,2,"2025-04-23T10:11:20.687",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726238,1745403080698,"fUST",-1088.04,0.00025136,2,"2025-04-23T10:11:20.698",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726239,1745403080710,"fUST",-1553.74,0.00025136,2,"2025-04-23T10:11:20.710",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726240,1745403080719,"fUST",-612.09,0.00025136,2,"2025-04-23T10:11:20.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726241,1745403080728,"fUST",-562.58,0.00025136,2,"2025-04-23T10:11:20.728",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726242,1745403080744,"fUST",-1393.65,0.00025136,2,"2025-04-23T10:11:20.744",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726243,1745403080754,"fUST",-500.0,0.00025136,2,"2025-04-23T10:11:20.754",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726244,1745403080765,"fUST",-783.91,0.00025136,2,"2025-04-23T10:11:20.765",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726245,1745403080775,"fUST",-598.03,0.00025136,2,"2025-04-23T10:11:20.775",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726246,1745403080786,"fUST",-537.24,0.00025136,2,"2025-04-23T10:11:20.786",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726247,1745403080796,"fUST",-822.07,0.00025136,2,"2025-04-23T10:11:20.796",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726248,1745403080807,"fUST",-524.38,0.00025136,2,"2025-04-23T10:11:20.807",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726249,1745403080816,"fUST",-500.0,0.00025136,2,"2025-04-23T10:11:20.816",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726250,1745403080826,"fUST",-3841.56,0.00025136,2,"2025-04-23T10:11:20.826",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726251,1745403080836,"fUST",-500.0,0.00025136,2,"2025-04-23T10:11:20.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726252,1745403080846,"fUST",-618.1,0.00025136,2,"2025-04-23T10:11:20.846",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726253,1745403080855,"fUST",-500.0,0.00025137,2,"2025-04-23T10:11:20.855",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726254,1745403080865,"fUST",-656.41,0.00025137,2,"2025-04-23T10:11:20.865",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726255,1745403080874,"fUST",-734.03,0.00025137,2,"2025-04-23T10:11:20.874",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726256,1745403080884,"fUST",-682.6,0.00025137,2,"2025-04-23T10:11:20.884",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726257,1745403080894,"fUST",-727.39,0.00025137,2,"2025-04-23T10:11:20.894",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726258,1745403080903,"fUST",-686.67,0.00025137,2,"2025-04-23T10:11:20.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726259,1745403080912,"fUST",-759.45,0.00025137,2,"2025-04-23T10:11:20.912",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726260,1745403080922,"fUST",-797.43,0.00025137,2,"2025-04-23T10:11:20.922",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726261,1745403080931,"fUST",-593.54,0.00025137,2,"2025-04-23T10:11:20.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726262,1745403080941,"fUST",-624.72,0.00025137,2,"2025-04-23T10:11:20.941",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726263,1745403080949,"fUST",-3144.14,0.00025137,2,"2025-04-23T10:11:20.949",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726264,1745403080959,"fUST",-2273.01,0.00025137,2,"2025-04-23T10:11:20.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726265,1745403080968,"fUST",-500.0,0.00025137,2,"2025-04-23T10:11:20.968",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726266,1745403080977,"fUST",-613.49,0.00025137,2,"2025-04-23T10:11:20.977",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726267,1745403080990,"fUST",-874.61,0.00025137,2,"2025-04-23T10:11:20.990",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726268,1745403080999,"fUST",-500.0,0.00025137,2,"2025-04-23T10:11:20.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726269,1745403081009,"fUST",-656.52,0.00025137,2,"2025-04-23T10:11:21.009",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726270,1745403081018,"fUST",-500.0,0.00025137,2,"2025-04-23T10:11:21.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726271,1745403081027,"fUST",-526.63,0.00025137,2,"2025-04-23T10:11:21.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726272,1745403081037,"fUST",-1958.53,0.00025137,2,"2025-04-23T10:11:21.037",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726273,1745403081047,"fUST",-628.59,0.00025137,2,"2025-04-23T10:11:21.047",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726274,1745403081058,"fUST",-626.92,0.00025137,2,"2025-04-23T10:11:21.058",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726275,1745403081078,"fUST",-500.0,0.00025137,2,"2025-04-23T10:11:21.078",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726276,1745403081095,"fUST",-500.0,0.00025137,2,"2025-04-23T10:11:21.095",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726277,1745403081109,"fUST",-500.0,0.00025177,2,"2025-04-23T10:11:21.109",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726278,1745403081124,"fUST",-8396.55,0.00025205,2,"2025-04-23T10:11:21.124",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726279,1745403081141,"fUST",-153.0,0.00025205,2,"2025-04-23T10:11:21.141",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726280,1745403081157,"fUST",-566.3756473,0.00025205,2,"2025-04-23T10:11:21.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726281,1745403081174,"fUST",-2000.0,0.00025238,2,"2025-04-23T10:11:21.174",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726282,1745403081189,"fUST",-517.89,0.00025238,2,"2025-04-23T10:11:21.189",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726283,1745403081203,"fUST",-500.0,0.00025238,2,"2025-04-23T10:11:21.203",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726284,1745403081220,"fUST",-2458.84,0.00025238,2,"2025-04-23T10:11:21.220",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726285,1745403081234,"fUST",-4774.56,0.00025238,2,"2025-04-23T10:11:21.234",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726286,1745403081250,"fUST",-5737.28,0.00025238,2,"2025-04-23T10:11:21.250",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726287,1745403081265,"fUST",-651.56,0.0002524,2,"2025-04-23T10:11:21.265",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726288,1745403081281,"fUST",-566.38,0.0002524,2,"2025-04-23T10:11:21.281",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726289,1745403081297,"fUST",-683.18,0.0002524,2,"2025-04-23T10:11:21.297",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726290,1745403081313,"fUST",-162.909661,0.00025342,2,"2025-04-23T10:11:21.313",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726291,1745403081329,"fUST",-509.72,0.00025407,2,"2025-04-23T10:11:21.329",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726292,1745403081341,"fUST",-835.53,0.00025407,2,"2025-04-23T10:11:21.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726293,1745403081355,"fUST",-2593.26,0.00025407,2,"2025-04-23T10:11:21.355",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726294,1745403081373,"fUST",-8207.28,0.00025407,2,"2025-04-23T10:11:21.373",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726295,1745403081385,"fUST",-10366.63,0.00025407,2,"2025-04-23T10:11:21.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726296,1745403081401,"fUST",-4233.86,0.00025407,2,"2025-04-23T10:11:21.401",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726297,1745403081413,"fUST",-751.13,0.00025407,2,"2025-04-23T10:11:21.413",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726298,1745403081426,"fUST",-500.0,0.00025407,2,"2025-04-23T10:11:21.426",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726299,1745403081441,"fUST",-745.29,0.00025407,2,"2025-04-23T10:11:21.441",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726300,1745403081455,"fUST",-565.1,0.0002541,2,"2025-04-23T10:11:21.455",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726301,1745403081470,"fUST",-1088.04,0.0002541,2,"2025-04-23T10:11:21.470",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726302,1745403081484,"fUST",-1553.74,0.0002541,2,"2025-04-23T10:11:21.484",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726303,1745403081500,"fUST",-612.09,0.0002541,2,"2025-04-23T10:11:21.500",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726304,1745403081513,"fUST",-562.58,0.0002541,2,"2025-04-23T10:11:21.513",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726305,1745403081527,"fUST",-1393.65,0.0002541,2,"2025-04-23T10:11:21.527",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726306,1745403081540,"fUST",-275.64829762,0.0002541,2,"2025-04-23T10:11:21.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726307,1745403081554,"fUST",-783.91,0.0002541,2,"2025-04-23T10:11:21.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726308,1745403081567,"fUST",-598.03,0.0002541,2,"2025-04-23T10:11:21.567",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726309,1745403081582,"fUST",-822.07,0.0002541,2,"2025-04-23T10:11:21.582",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726310,1745403081595,"fUST",-537.24,0.0002541,2,"2025-04-23T10:11:21.595",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726311,1745403081609,"fUST",-524.38,0.0002541,2,"2025-04-23T10:11:21.609",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726312,1745403081622,"fUST",-500.0,0.0002541,2,"2025-04-23T10:11:21.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726313,1745403081636,"fUST",-3841.56,0.0002541,2,"2025-04-23T10:11:21.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726314,1745403081650,"fUST",-500.0,0.0002541,2,"2025-04-23T10:11:21.650",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726315,1745403081659,"fUST",-618.1,0.0002541,2,"2025-04-23T10:11:21.659",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726316,1745403081669,"fUST",-500.0,0.00025411,2,"2025-04-23T10:11:21.669",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726317,1745403081681,"fUST",-656.41,0.00025411,2,"2025-04-23T10:11:21.681",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726318,1745403081691,"fUST",-734.03,0.00025411,2,"2025-04-23T10:11:21.691",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726319,1745403081700,"fUST",-682.6,0.00025411,2,"2025-04-23T10:11:21.700",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726320,1745403081710,"fUST",-727.39,0.00025411,2,"2025-04-23T10:11:21.710",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726321,1745403081720,"fUST",-686.67,0.00025411,2,"2025-04-23T10:11:21.720",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726322,1745403081730,"fUST",-759.45,0.00025411,2,"2025-04-23T10:11:21.730",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726323,1745403081741,"fUST",-797.43,0.00025411,2,"2025-04-23T10:11:21.741",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726324,1745403081751,"fUST",-593.54,0.00025411,2,"2025-04-23T10:11:21.751",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726325,1745403081761,"fUST",-624.72,0.00025411,2,"2025-04-23T10:11:21.761",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726326,1745403081771,"fUST",-3144.14,0.00025411,2,"2025-04-23T10:11:21.771",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726327,1745403081781,"fUST",-2273.01,0.00025411,2,"2025-04-23T10:11:21.781",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726328,1745403081790,"fUST",-500.0,0.00025411,2,"2025-04-23T10:11:21.790",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726329,1745403081800,"fUST",-613.49,0.00025411,2,"2025-04-23T10:11:21.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726330,1745403081809,"fUST",-874.61,0.00025411,2,"2025-04-23T10:11:21.809",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726331,1745403081819,"fUST",-276.38366263,0.00025411,2,"2025-04-23T10:11:21.819",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726332,1745403081829,"fUST",-656.52,0.00025411,2,"2025-04-23T10:11:21.829",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726333,1745403081838,"fUST",-500.0,0.00025411,2,"2025-04-23T10:11:21.838",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726334,1745403081848,"fUST",-526.63,0.00025411,2,"2025-04-23T10:11:21.848",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726335,1745403081858,"fUST",-1958.53,0.00025411,2,"2025-04-23T10:11:21.858",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726336,1745403081867,"fUST",-628.59,0.00025411,2,"2025-04-23T10:11:21.867",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726337,1745403081877,"fUST",-626.92,0.00025411,2,"2025-04-23T10:11:21.877",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726338,1745403081887,"fUST",-500.0,0.00025411,2,"2025-04-23T10:11:21.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726339,1745403081897,"fUST",-500.0,0.00025411,2,"2025-04-23T10:11:21.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726340,1745403081906,"fUST",-500.0,0.00025451,2,"2025-04-23T10:11:21.906",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726341,1745403081914,"fUST",-8396.55,0.00025479,2,"2025-04-23T10:11:21.914",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726342,1745403081924,"fUST",-517.89,0.00025512,2,"2025-04-23T10:11:21.924",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726343,1745403081934,"fUST",-201.55868888,0.00025512,2,"2025-04-23T10:11:21.934",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726344,1745403081944,"fUST",-2458.84,0.00025512,2,"2025-04-23T10:11:21.944",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726345,1745403081954,"fUST",-4774.56,0.00025512,2,"2025-04-23T10:11:21.954",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726346,1745403081963,"fUST",-5737.28,0.00025512,2,"2025-04-23T10:11:21.963",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726347,1745403081973,"fUST",-651.56,0.00025514,2,"2025-04-23T10:11:21.973",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726348,1745403081983,"fUST",-566.38,0.00025514,2,"2025-04-23T10:11:21.983",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726349,1745403081996,"fUST",-683.18,0.00025514,2,"2025-04-23T10:11:21.996",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726350,1745403082006,"fUST",-2000.0,0.00025521,4,"2025-04-23T10:11:22.006",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726351,1745403082016,"fUST",-314.9434756,0.00025562,2,"2025-04-23T10:11:22.016",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726352,1745403082026,"fUST",-5000.0,0.00025579,2,"2025-04-23T10:11:22.026",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726353,1745403082035,"fUST",-22235.15292792,0.000256,2,"2025-04-23T10:11:22.035",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726354,1745403082047,"fUST",-2500.0,0.00025649,2,"2025-04-23T10:11:22.047",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726355,1745403082058,"fUST",-509.72,0.00025681,2,"2025-04-23T10:11:22.058",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726356,1745403082068,"fUST",-835.53,0.00025681,2,"2025-04-23T10:11:22.068",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726357,1745403082078,"fUST",-2593.26,0.00025681,2,"2025-04-23T10:11:22.078",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726358,1745403082089,"fUST",-8207.28,0.00025681,2,"2025-04-23T10:11:22.089",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726359,1745403082099,"fUST",-10366.63,0.00025681,2,"2025-04-23T10:11:22.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726360,1745403082108,"fUST",-4233.86,0.00025681,2,"2025-04-23T10:11:22.108",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726361,1745403082118,"fUST",-751.13,0.00025681,2,"2025-04-23T10:11:22.118",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726362,1745403082129,"fUST",-500.0,0.00025681,2,"2025-04-23T10:11:22.129",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726363,1745403082140,"fUST",-745.29,0.00025681,2,"2025-04-23T10:11:22.140",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726364,1745403082149,"fUST",-565.1,0.00025684,2,"2025-04-23T10:11:22.149",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726365,1745403082159,"fUST",-1088.04,0.00025684,2,"2025-04-23T10:11:22.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726366,1745403082168,"fUST",-1553.74,0.00025684,2,"2025-04-23T10:11:22.168",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726367,1745403082181,"fUST",-612.09,0.00025684,2,"2025-04-23T10:11:22.181",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726368,1745403082190,"fUST",-562.58,0.00025684,2,"2025-04-23T10:11:22.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726369,1745403082200,"fUST",-1393.65,0.00025684,2,"2025-04-23T10:11:22.200",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726370,1745403082208,"fUST",-783.91,0.00025684,2,"2025-04-23T10:11:22.208",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726371,1745403082604,"fUST",-598.03,0.00025684,2,"2025-04-23T10:11:22.604",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726372,1745403082616,"fUST",-822.07,0.00025684,2,"2025-04-23T10:11:22.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726373,1745403082626,"fUST",-537.24,0.00025684,2,"2025-04-23T10:11:22.626",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726374,1745403082635,"fUST",-524.38,0.00025684,2,"2025-04-23T10:11:22.635",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726375,1745403082645,"fUST",-500.0,0.00025684,2,"2025-04-23T10:11:22.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726376,1745403082655,"fUST",-3841.56,0.00025684,2,"2025-04-23T10:11:22.655",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726377,1745403082664,"fUST",-500.0,0.00025684,2,"2025-04-23T10:11:22.664",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726378,1745403082674,"fUST",-618.1,0.00025684,2,"2025-04-23T10:11:22.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726379,1745403082683,"fUST",-480.02792584,0.00025685,2,"2025-04-23T10:11:22.683",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726380,1745403082692,"fUST",-656.41,0.00025685,2,"2025-04-23T10:11:22.692",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726381,1745403082701,"fUST",-734.03,0.00025685,2,"2025-04-23T10:11:22.701",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726382,1745403082710,"fUST",-682.6,0.00025685,2,"2025-04-23T10:11:22.710",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726383,1745403082720,"fUST",-727.39,0.00025685,2,"2025-04-23T10:11:22.720",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726384,1745403082731,"fUST",-686.67,0.00025685,2,"2025-04-23T10:11:22.731",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726385,1745403082741,"fUST",-759.45,0.00025685,2,"2025-04-23T10:11:22.741",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726386,1745403082750,"fUST",-797.43,0.00025685,2,"2025-04-23T10:11:22.750",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726387,1745403082759,"fUST",-593.54,0.00025685,2,"2025-04-23T10:11:22.759",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726388,1745403082768,"fUST",-624.72,0.00025685,2,"2025-04-23T10:11:22.768",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726389,1745403082778,"fUST",-3144.14,0.00025685,2,"2025-04-23T10:11:22.778",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726390,1745403082787,"fUST",-2273.01,0.00025685,2,"2025-04-23T10:11:22.787",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726391,1745403082797,"fUST",-500.0,0.00025685,2,"2025-04-23T10:11:22.797",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726392,1745403082806,"fUST",-613.49,0.00025685,2,"2025-04-23T10:11:22.806",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726393,1745403082815,"fUST",-874.61,0.00025685,2,"2025-04-23T10:11:22.815",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726394,1745403082825,"fUST",-656.52,0.00025685,2,"2025-04-23T10:11:22.825",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726395,1745403082835,"fUST",-500.0,0.00025685,2,"2025-04-23T10:11:22.835",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726396,1745403082844,"fUST",-526.63,0.00025685,2,"2025-04-23T10:11:22.844",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726397,1745403082854,"fUST",-1958.53,0.00025685,2,"2025-04-23T10:11:22.854",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726398,1745403082863,"fUST",-628.59,0.00025685,2,"2025-04-23T10:11:22.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726399,1745403082872,"fUST",-626.92,0.00025685,2,"2025-04-23T10:11:22.872",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726400,1745403082882,"fUST",-601.35232826,0.00025685,2,"2025-04-23T10:11:22.882",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726401,1745403082891,"fUST",-264.88583415,0.00025685,2,"2025-04-23T10:11:22.891",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726402,1745403082900,"fUST",-500.0,0.00025725,2,"2025-04-23T10:11:22.900",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726403,1745403082910,"fUST",-823.0,0.00025732,2,"2025-04-23T10:11:22.910",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726404,1745403082919,"fUST",-1000.0,0.00025752,2,"2025-04-23T10:11:22.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726405,1745403082928,"fUST",-500.0,0.00025752,2,"2025-04-23T10:11:22.928",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726406,1745403082937,"fUST",-8396.55,0.00025753,2,"2025-04-23T10:11:22.937",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726407,1745403082948,"fUST",-517.89,0.00025786,2,"2025-04-23T10:11:22.948",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726408,1745403082967,"fUST",-2458.84,0.00025786,2,"2025-04-23T10:11:22.967",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726409,1745403082979,"fUST",-4774.56,0.00025786,2,"2025-04-23T10:11:22.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726410,1745403082988,"fUST",-5737.28,0.00025786,2,"2025-04-23T10:11:22.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726411,1745403082997,"fUST",-651.56,0.00025788,2,"2025-04-23T10:11:22.997",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726412,1745403083007,"fUST",-566.38,0.00025788,2,"2025-04-23T10:11:23.007",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726413,1745403083017,"fUST",-683.18,0.00025788,2,"2025-04-23T10:11:23.017",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726414,1745403083026,"fUST",-174.868336,0.00025789,7,"2025-04-23T10:11:23.026",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726415,1745403083036,"fUST",-174.868336,0.00025789,7,"2025-04-23T10:11:23.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726416,1745403083047,"fUST",-3455.956356,0.00025789,7,"2025-04-23T10:11:23.047",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726417,1745403083059,"fUST",-3455.956356,0.00025789,7,"2025-04-23T10:11:23.059",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726418,1745403083069,"fUST",-182.68854,0.00025789,7,"2025-04-23T10:11:23.069",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726419,1745403083078,"fUST",-182.68854,0.00025789,7,"2025-04-23T10:11:23.078",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726420,1745403083089,"fUST",-283.703,0.00025849,2,"2025-04-23T10:11:23.089",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726421,1745403083099,"fUST",-8316.09559496,0.00025866,6,"2025-04-23T10:11:23.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726422,1745403083109,"fUST",-1200.0,0.00025904,2,"2025-04-23T10:11:23.109",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726423,1745403083119,"fUST",-509.72,0.00025955,2,"2025-04-23T10:11:23.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726424,1745403083130,"fUST",-835.53,0.00025955,2,"2025-04-23T10:11:23.130",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726425,1745403083140,"fUST",-2593.26,0.00025955,2,"2025-04-23T10:11:23.140",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726426,1745403083149,"fUST",-8207.28,0.00025955,2,"2025-04-23T10:11:23.149",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726427,1745403083159,"fUST",-10366.63,0.00025955,2,"2025-04-23T10:11:23.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726428,1745403083170,"fUST",-4233.86,0.00025955,2,"2025-04-23T10:11:23.170",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726429,1745403083180,"fUST",-751.13,0.00025955,2,"2025-04-23T10:11:23.180",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726430,1745403083189,"fUST",-196.59870695,0.00025955,2,"2025-04-23T10:11:23.189",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726431,1745403083198,"fUST",-745.29,0.00025955,2,"2025-04-23T10:11:23.198",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726432,1745403083208,"fUST",-565.1,0.00025958,2,"2025-04-23T10:11:23.208",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726433,1745403083218,"fUST",-1088.04,0.00025958,2,"2025-04-23T10:11:23.218",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726434,1745403083228,"fUST",-1553.74,0.00025958,2,"2025-04-23T10:11:23.228",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726435,1745403083238,"fUST",-612.09,0.00025958,2,"2025-04-23T10:11:23.238",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726436,1745403083248,"fUST",-562.58,0.00025958,2,"2025-04-23T10:11:23.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726437,1745403083257,"fUST",-1393.65,0.00025958,2,"2025-04-23T10:11:23.257",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726438,1745403083268,"fUST",-783.91,0.00025958,2,"2025-04-23T10:11:23.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726439,1745403083278,"fUST",-598.03,0.00025958,2,"2025-04-23T10:11:23.278",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726440,1745403083288,"fUST",-822.07,0.00025958,2,"2025-04-23T10:11:23.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726441,1745403083298,"fUST",-537.24,0.00025958,2,"2025-04-23T10:11:23.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726442,1745403083308,"fUST",-524.38,0.00025958,2,"2025-04-23T10:11:23.308",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726443,1745403083318,"fUST",-500.0,0.00025958,2,"2025-04-23T10:11:23.318",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726444,1745403083327,"fUST",-3841.56,0.00025958,2,"2025-04-23T10:11:23.327",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726445,1745403083337,"fUST",-500.0,0.00025958,2,"2025-04-23T10:11:23.337",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726446,1745403083346,"fUST",-618.1,0.00025958,2,"2025-04-23T10:11:23.346",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726447,1745403083356,"fUST",-656.41,0.00025959,2,"2025-04-23T10:11:23.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726448,1745403083366,"fUST",-734.03,0.00025959,2,"2025-04-23T10:11:23.366",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726449,1745403083376,"fUST",-682.6,0.00025959,2,"2025-04-23T10:11:23.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726450,1745403083387,"fUST",-727.39,0.00025959,2,"2025-04-23T10:11:23.387",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726451,1745403083398,"fUST",-686.67,0.00025959,2,"2025-04-23T10:11:23.398",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726452,1745403083408,"fUST",-759.45,0.00025959,2,"2025-04-23T10:11:23.408",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726453,1745403083418,"fUST",-797.43,0.00025959,2,"2025-04-23T10:11:23.418",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726454,1745403083429,"fUST",-593.54,0.00025959,2,"2025-04-23T10:11:23.429",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726455,1745403083438,"fUST",-624.72,0.00025959,2,"2025-04-23T10:11:23.438",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726456,1745403083447,"fUST",-3144.14,0.00025959,2,"2025-04-23T10:11:23.447",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726457,1745403083457,"fUST",-2273.01,0.00025959,2,"2025-04-23T10:11:23.457",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726458,1745403083467,"fUST",-325.68705632,0.00025959,2,"2025-04-23T10:11:23.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726459,1745403083477,"fUST",-613.49,0.00025959,2,"2025-04-23T10:11:23.477",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726460,1745403083489,"fUST",-874.61,0.00025959,2,"2025-04-23T10:11:23.489",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726461,1745403083499,"fUST",-656.52,0.00025959,2,"2025-04-23T10:11:23.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726462,1745403083509,"fUST",-321.3,0.00025959,2,"2025-04-23T10:11:23.509",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726463,1745403083519,"fUST",-526.63,0.00025959,2,"2025-04-23T10:11:23.519",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726464,1745403083529,"fUST",-1958.53,0.00025959,2,"2025-04-23T10:11:23.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726465,1745403083540,"fUST",-628.59,0.00025959,2,"2025-04-23T10:11:23.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726466,1745403083550,"fUST",-626.92,0.00025959,2,"2025-04-23T10:11:23.550",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726467,1745403083560,"fUST",-174.7434727,0.00025984,2,"2025-04-23T10:11:23.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726468,1745403083570,"fUST",-174.7434727,0.00025984,2,"2025-04-23T10:11:23.570",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726469,1745403083579,"fUST",-343.933143,0.00025984,2,"2025-04-23T10:11:23.579",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726470,1745403083589,"fUST",-566.3756473,0.00025984,2,"2025-04-23T10:11:23.589",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726471,1745403083599,"fUST",-174.7434727,0.00025984,2,"2025-04-23T10:11:23.599",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726472,1745403083608,"fUST",-157.1833178,0.00025984,2,"2025-04-23T10:11:23.608",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726473,1745403083618,"fUST",-566.3756473,0.00025984,2,"2025-04-23T10:11:23.618",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726474,1745403083628,"fUST",-566.3756473,0.00025984,2,"2025-04-23T10:11:23.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726475,1745403083638,"fUST",-157.1833178,0.00025984,2,"2025-04-23T10:11:23.638",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726476,1745403083648,"fUST",-566.3756473,0.00025984,2,"2025-04-23T10:11:23.648",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726477,1745403083658,"fUST",-157.1833178,0.00025984,2,"2025-04-23T10:11:23.658",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726478,1745403083668,"fUST",-595.9911855,0.00025984,2,"2025-04-23T10:11:23.668",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726479,1745403083677,"fUST",-314.3275732,0.00025984,2,"2025-04-23T10:11:23.677",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726480,1745403083686,"fUST",-500.0,0.00025999,2,"2025-04-23T10:11:23.686",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726481,1745403083695,"fUST",-1825.91836959,0.00026,2,"2025-04-23T10:11:23.695",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726482,1745403083704,"fUST",-2000.0,0.00026019,4,"2025-04-23T10:11:23.704",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726483,1745403083714,"fUST",-8396.55,0.00026027,2,"2025-04-23T10:11:23.714",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726484,1745403083724,"fUST",-3000.0,0.0002606,2,"2025-04-23T10:11:23.724",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726485,1745403083734,"fUST",-517.89,0.0002606,2,"2025-04-23T10:11:23.734",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726486,1745403083745,"fUST",-2458.84,0.0002606,2,"2025-04-23T10:11:23.745",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726487,1745403083755,"fUST",-4774.56,0.0002606,2,"2025-04-23T10:11:23.755",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726488,1745403083764,"fUST",-5737.28,0.0002606,2,"2025-04-23T10:11:23.764",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726489,1745403083774,"fUST",-651.56,0.00026062,2,"2025-04-23T10:11:23.774",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726490,1745403083783,"fUST",-566.38,0.00026062,2,"2025-04-23T10:11:23.783",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726491,1745403083793,"fUST",-683.18,0.00026062,2,"2025-04-23T10:11:23.793",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726492,1745403083802,"fUST",-1000.0,0.00026152,2,"2025-04-23T10:11:23.802",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726493,1745403083811,"fUST",-1000.0,0.00026152,2,"2025-04-23T10:11:23.811",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726494,1745403083821,"fUST",-1000.0,0.00026152,2,"2025-04-23T10:11:23.821",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726495,1745403083832,"fUST",-946.14281359,0.00026152,2,"2025-04-23T10:11:23.832",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726496,1745403083842,"fUST",-1000.0,0.00026152,2,"2025-04-23T10:11:23.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726497,1745403083854,"fUST",-501.75562334,0.00026152,2,"2025-04-23T10:11:23.854",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726498,1745403083865,"fUST",-1000.0,0.00026152,2,"2025-04-23T10:11:23.865",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726499,1745403083875,"fUST",-1000.0,0.00026152,2,"2025-04-23T10:11:23.875",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726500,1745403083884,"fUST",-1000.0,0.00026152,2,"2025-04-23T10:11:23.884",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726501,1745403083894,"fUST",-509.93571694,0.00026229,2,"2025-04-23T10:11:23.894",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726502,1745403083904,"fUST",-835.53657835,0.00026229,2,"2025-04-23T10:11:23.904",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726503,1745403083913,"fUST",-2593.34976485,0.00026229,2,"2025-04-23T10:11:23.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726504,1745403083923,"fUST",-8207.49551365,0.00026229,2,"2025-04-23T10:11:23.923",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726505,1745403083933,"fUST",-10366.66891783,0.00026229,2,"2025-04-23T10:11:23.933",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726506,1745403083943,"fUST",-4234.09304475,0.00026229,2,"2025-04-23T10:11:23.943",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726507,1745403083954,"fUST",-751.15908463,0.00026229,2,"2025-04-23T10:11:23.954",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726508,1745403083964,"fUST",-745.48904651,0.00026229,2,"2025-04-23T10:11:23.964",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726509,1745403083974,"fUST",-565.12214973,0.00026232,2,"2025-04-23T10:11:23.974",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726510,1745403083983,"fUST",-1088.12005265,0.00026232,2,"2025-04-23T10:11:23.983",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726511,1745403083994,"fUST",-1553.97284232,0.00026232,2,"2025-04-23T10:11:23.994",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726512,1745403084004,"fUST",-612.23778822,0.00026232,2,"2025-04-23T10:11:24.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726513,1745403084014,"fUST",-562.75985645,0.00026232,2,"2025-04-23T10:11:24.014",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726514,1745403084023,"fUST",-1393.77897188,0.00026232,2,"2025-04-23T10:11:24.023",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726515,1745403084032,"fUST",-783.9488102,0.00026232,2,"2025-04-23T10:11:24.032",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726516,1745403084045,"fUST",-598.13153714,0.00026232,2,"2025-04-23T10:11:24.045",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726517,1745403084056,"fUST",-822.23095444,0.00026232,2,"2025-04-23T10:11:24.056",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726518,1745403084066,"fUST",-537.37332409,0.00026232,2,"2025-04-23T10:11:24.066",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726519,1745403084076,"fUST",-524.38250084,0.00026232,2,"2025-04-23T10:11:24.076",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726520,1745403084086,"fUST",-183.76896221,0.00026232,2,"2025-04-23T10:11:24.086",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726521,1745403084096,"fUST",-3841.6716283,0.00026232,2,"2025-04-23T10:11:24.096",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726522,1745403084107,"fUST",-416.14692393,0.00026232,2,"2025-04-23T10:11:24.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726523,1745403084117,"fUST",-618.16827567,0.00026232,2,"2025-04-23T10:11:24.117",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726524,1745403084127,"fUST",-656.45945613,0.00026233,2,"2025-04-23T10:11:24.127",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726525,1745403084137,"fUST",-734.2473934,0.00026233,2,"2025-04-23T10:11:24.137",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726526,1745403084148,"fUST",-682.76665612,0.00026233,2,"2025-04-23T10:11:24.148",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726527,1745403084159,"fUST",-727.61169848,0.00026233,2,"2025-04-23T10:11:24.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726528,1745403084168,"fUST",-686.72547479,0.00026233,2,"2025-04-23T10:11:24.168",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726529,1745403084178,"fUST",-759.50183066,0.00026233,2,"2025-04-23T10:11:24.178",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726530,1745403084187,"fUST",-797.63885988,0.00026233,2,"2025-04-23T10:11:24.187",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726531,1745403084197,"fUST",-593.69593203,0.00026233,2,"2025-04-23T10:11:24.197",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726532,1745403084207,"fUST",-624.7719995,0.00026233,2,"2025-04-23T10:11:24.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726533,1745403084217,"fUST",-3144.30424977,0.00026233,2,"2025-04-23T10:11:24.217",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726534,1745403084227,"fUST",-2273.13509356,0.00026233,2,"2025-04-23T10:11:24.227",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726535,1745403084238,"fUST",-613.55099316,0.00026233,2,"2025-04-23T10:11:24.238",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726536,1745403084248,"fUST",-874.66774343,0.00026233,2,"2025-04-23T10:11:24.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726537,1745403084259,"fUST",-656.68964276,0.00026233,2,"2025-04-23T10:11:24.259",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726538,1745403084269,"fUST",-526.8348428,0.00026233,2,"2025-04-23T10:11:24.269",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726539,1745403084280,"fUST",-1958.57049231,0.00026233,2,"2025-04-23T10:11:24.280",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726540,1745403084290,"fUST",-628.60355922,0.00026233,2,"2025-04-23T10:11:24.290",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726541,1745403084300,"fUST",-626.9654887,0.00026233,2,"2025-04-23T10:11:24.300",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726542,1745403084316,"fUST",-919.02823179,0.00026235,2,"2025-04-23T10:11:24.316",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726543,1745403084325,"fUST",-500.0,0.00026273,2,"2025-04-23T10:11:24.325",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726544,1745403084337,"fUST",-4725.58126542,0.00026301,2,"2025-04-23T10:11:24.337",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726545,1745403084356,"fUST",-860.08543018,0.00026301,2,"2025-04-23T10:11:24.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726546,1745403084371,"fUST",-500.0,0.00019926,2,"2025-04-23T10:11:24.371",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726547,1745403084382,"fUST",-2810.8833044,0.00026301,2,"2025-04-23T10:11:24.382",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726548,1745403084392,"fUST",-517.9436773,0.00026333,2,"2025-04-23T10:11:24.392",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726549,1745403084402,"fUST",-2458.89165698,0.00026333,2,"2025-04-23T10:11:24.402",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726550,1745403084411,"fUST",-4774.72,0.00026333,2,"2025-04-23T10:11:24.411",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726551,1745403084422,"fUST",-5737.34,0.00026333,2,"2025-04-23T10:11:24.422",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726552,1745403084432,"fUST",-651.69173183,0.00026336,2,"2025-04-23T10:11:24.432",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726553,1745403084442,"fUST",-566.56163376,0.00026336,2,"2025-04-23T10:11:24.442",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726554,1745403084452,"fUST",-683.37549325,0.00026336,2,"2025-04-23T10:11:24.452",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726555,1745403084461,"fUST",-1000.0,0.00026452,2,"2025-04-23T10:11:24.461",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726556,1745403084470,"fUST",-1000.0,0.00026452,2,"2025-04-23T10:11:24.470",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726557,1745403084480,"fUST",-1000.0,0.00026452,2,"2025-04-23T10:11:24.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726558,1745403084492,"fUST",-1000.0,0.00026452,2,"2025-04-23T10:11:24.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726559,1745403084502,"fUST",-1000.0,0.00026452,2,"2025-04-23T10:11:24.502",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726560,1745403084511,"fUST",-1000.0,0.00026452,2,"2025-04-23T10:11:24.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726561,1745403084521,"fUST",-1000.0,0.00026452,2,"2025-04-23T10:11:24.521",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726562,1745403084531,"fUST",-1000.0,0.00026452,2,"2025-04-23T10:11:24.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726563,1745403084542,"fUST",-1000.0,0.00026452,2,"2025-04-23T10:11:24.542",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726564,1745403084552,"fUST",-852.98532867,0.00026452,2,"2025-04-23T10:11:24.552",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726565,1745403084692,"fUST",-500.0,0.00019927,2,"2025-04-23T10:11:24.692",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726566,1745403084702,"fUST",-500.0,0.00019931,2,"2025-04-23T10:11:24.702",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726567,1745403084712,"fUST",-500.0,0.000202,2,"2025-04-23T10:11:24.712",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726568,1745403084725,"fUST",-500.0,0.00020201,2,"2025-04-23T10:11:24.725",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726569,1745403084735,"fUST",-500.0,0.00020474,2,"2025-04-23T10:11:24.735",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726570,1745403084747,"fUST",-500.0,0.00020475,2,"2025-04-23T10:11:24.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726571,1745403084757,"fUST",-151.0,0.00020647,2,"2025-04-23T10:11:24.757",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726572,1745403084767,"fUST",-151.0,0.00020999,2,"2025-04-23T10:11:24.767",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726573,1745403084778,"fUST",-152.256774,0.00021301,2,"2025-04-23T10:11:24.778",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726574,1745403084787,"fUST",-231.50821405,0.00024657,3,"2025-04-23T10:11:24.787",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726575,1745403084800,"fUST",-12268.49178595,0.00024657,3,"2025-04-23T10:11:24.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726576,1745403084811,"fUST",-147.01467133,0.00026452,2,"2025-04-23T10:11:24.811",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726577,1745403084820,"fUST",-1000.0,0.00026452,2,"2025-04-23T10:11:24.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726578,1745403084830,"fUST",-3500.0,0.00026471,2,"2025-04-23T10:11:24.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726579,1745403084839,"fUST",-2000.0,0.00026517,4,"2025-04-23T10:11:24.839",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726580,1745403084849,"fUST",-281.14371262,0.00026547,2,"2025-04-23T10:11:24.849",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726581,1745403084859,"fUST",-8396.55,0.00026575,2,"2025-04-23T10:11:24.859",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726582,1745403084869,"fUST",-34662.24883073,0.000266,10,"2025-04-23T10:11:24.869",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726583,1745403084879,"fUST",-1000.0,0.00026669,2,"2025-04-23T10:11:24.879",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726584,1745403084889,"fUST",-250.0,0.00026674,2,"2025-04-23T10:11:24.889",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726585,1745403084898,"fUST",-8316.09559496,0.00026693,6,"2025-04-23T10:11:24.898",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726586,1745403084908,"fUST",-2246.0,0.00026766,2,"2025-04-23T10:11:24.908",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726587,1745403084918,"fUST",-403.0,0.00026776,2,"2025-04-23T10:11:24.918",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726588,1745403084928,"fUST",-403.0,0.00026776,2,"2025-04-23T10:11:24.928",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726589,1745403084938,"fUST",-12081.43497868,0.000268,4,"2025-04-23T10:11:24.938",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726590,1745403085087,"fUST",-392.76447445,0.00019926,2,"2025-04-23T10:11:25.087",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726592,1745403086740,"fUST",-300.0,0.00019925,2,"2025-04-23T10:11:26.740",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726593,1745403086762,"fUST",-92.76447445,0.00019926,2,"2025-04-23T10:11:26.762",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726594,1745403093183,"fUST",-14.4710511,0.00019926,2,"2025-04-23T10:11:33.183",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726595,1745403093206,"fUST",-185.5289489,0.00019926,2,"2025-04-23T10:11:33.206",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726597,1745403105546,"fUST",-300.0,0.0001983,2,"2025-04-23T10:11:45.546",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726602,1745403123750,"fUST",-168.1122313,0.0001983,2,"2025-04-23T10:12:03.750",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726609,1745403139307,"fUST",-152.0,0.00019826,2,"2025-04-23T10:12:19.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726613,1745403158035,"fUST",-152.0,0.0001973,2,"2025-04-23T10:12:38.035",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726615,1745403182580,"fUST",-250.0,0.00019826,2,"2025-04-23T10:13:02.580",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726617,1745403189567,"fUST",-153.05344201,0.00019826,2,"2025-04-23T10:13:09.567",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726618,1745403195121,"fUST",-166.5654824,0.00019826,2,"2025-04-23T10:13:15.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726620,1745403206976,"fUST",-152.0,0.00019826,2,"2025-04-23T10:13:26.976",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726621,1745403213782,"fUST",-158.682982,0.0001973,2,"2025-04-23T10:13:33.782",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726622,1745403223712,"fUST",-9.07211415,0.0001973,2,"2025-04-23T10:13:43.712",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726623,1745403223735,"fUST",-190.92788585,0.0001973,2,"2025-04-23T10:13:43.735",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726625,1745403240286,"fUST",-210.06802862,0.0001973,2,"2025-04-23T10:14:00.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726628,1745403251730,"fUST",-486.2683292,0.0001973,2,"2025-04-23T10:14:11.730",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726629,1745403264508,"fUST",-57.27575633,0.0001973,2,"2025-04-23T10:14:24.508",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726630,1745403264531,"fUST",-126.38107559,0.00019826,2,"2025-04-23T10:14:24.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726631,1745403264554,"fUST",-76.16199983,0.0001992,2,"2025-04-23T10:14:24.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726632,1745403270480,"fUST",-240.18116825,0.0001992,2,"2025-04-23T10:14:30.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726633,1745403298746,"fUST",-152.68707532,0.0001973,2,"2025-04-23T10:14:58.746",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726634,1745403301936,"fUST",-13.87840708,0.0001973,2,"2025-04-23T10:15:01.936",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726635,1745403301965,"fUST",-138.12159292,0.0001973,2,"2025-04-23T10:15:01.965",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726641,1745403315476,"fUST",-213.87840708,0.0001973,2,"2025-04-23T10:15:15.476",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726642,1745403315499,"fUST",-58.75717975,0.0001992,2,"2025-04-23T10:15:15.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726644,1745403321067,"fUST",-216.11316556,0.0001992,2,"2025-04-23T10:15:21.067",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726645,1745403328915,"fUST",-170.22687027,0.0001992,2,"2025-04-23T10:15:28.915",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726646,1745403337545,"fUST",-152.212,0.0001992,2,"2025-04-23T10:15:37.545",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726647,1745403343329,"fUST",-484.99713165,0.0001992,2,"2025-04-23T10:15:43.329",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726648,1745403350081,"fUST",-161.72406918,0.0001992,2,"2025-04-23T10:15:50.081",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726649,1745403354161,"fUST",-161.72406918,0.0001992,2,"2025-04-23T10:15:54.161",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726650,1745403365082,"fUST",-204.26631501,0.0001992,2,"2025-04-23T10:16:05.082",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726651,1745403369651,"fUST",-344.46463436,0.0001992,2,"2025-04-23T10:16:09.651",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726652,1745403373278,"fUST",-300.0,0.0001992,2,"2025-04-23T10:16:13.278",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726653,1745403378925,"fUST",-155.53536564,0.00019824,2,"2025-04-23T10:16:18.925",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726654,1745403396246,"fUST",-14.69150463,0.00019824,2,"2025-04-23T10:16:36.246",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726655,1745403396277,"fUST",-137.5804531,0.0001992,2,"2025-04-23T10:16:36.277",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726656,1745403416716,"fUST",-220.07641515,0.00019824,2,"2025-04-23T10:16:56.716",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726657,1745403421840,"fUST",-286.39709466,0.00019824,2,"2025-04-23T10:17:01.840",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726659,1745403441121,"fUST",-213.60290534,0.00019824,2,"2025-04-23T10:17:21.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726660,1745403482502,"fUST",-435.2411199,0.00019824,2,"2025-04-23T10:18:02.502",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726667,1745403513904,"fUST",-78.0671882,0.00019824,2,"2025-04-23T10:18:33.904",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726668,1745403513927,"fUST",-100.23458729,0.0001992,2,"2025-04-23T10:18:33.927",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726669,1745403541901,"fUST",-199.71021879,0.0001992,2,"2025-04-23T10:19:01.901",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726670,1745403550475,"fUST",-199.71021879,0.00019826,2,"2025-04-23T10:19:10.475",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726671,1745403554200,"fUST",-181.98918486,0.00019826,2,"2025-04-23T10:19:14.200",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726672,1745403568466,"fUST",-1351.88938153,0.00019826,2,"2025-04-23T10:19:28.466",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726673,1745403568486,"fUST",-2665.11061847,0.0001992,2,"2025-04-23T10:19:28.486",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726674,1745403569197,"fUST",-250.0,0.0001992,2,"2025-04-23T10:19:29.197",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726676,1745403602183,"fUST",-235.762005,0.0001992,2,"2025-04-23T10:20:02.183",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726681,1745403614852,"fUST",-152.0,0.000199,2,"2025-04-23T10:20:14.852",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726714,1745403636890,"fUST",-98.0,0.000199,2,"2025-04-23T10:20:36.890",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726716,1745403636913,"fUST",-131.461972,0.000199,2,"2025-04-23T10:20:36.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726721,1745403654887,"fUST",-156.53744209,0.00018925,2,"2025-04-23T10:20:54.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726723,1745403663651,"fUST",-36.49962831,0.00018925,2,"2025-04-23T10:21:03.651",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726724,1745403663678,"fUST",-118.538028,0.000199,2,"2025-04-23T10:21:03.678",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726725,1745403663701,"fUST",-94.96234369,0.000199,2,"2025-04-23T10:21:03.701",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726730,1745403698479,"fUST",-175.21546717,0.00019,2,"2025-04-23T10:21:38.479",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726739,1745403722402,"fUST",-155.8616275,0.00019,2,"2025-04-23T10:22:02.402",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726744,1745403753391,"fUST",-157.24190575,0.00019,2,"2025-04-23T10:22:33.391",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726749,1745403783534,"fUST",-270.26959047,0.00018999,2,"2025-04-23T10:23:03.534",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726750,1745403806267,"fUST",-29.73040953,0.00018999,2,"2025-04-23T10:23:26.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726751,1745403806290,"fUST",-123.06003458,0.00019,2,"2025-04-23T10:23:26.290",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726752,1745403809969,"fUST",-152.0,0.00019,2,"2025-04-23T10:23:29.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726753,1745403844817,"fUST",-152.0,0.00018999,2,"2025-04-23T10:24:04.817",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726757,1745403855158,"fUST",-148.0,0.00018999,2,"2025-04-23T10:24:15.158",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726758,1745403855181,"fUST",-52.08688984,0.00019,2,"2025-04-23T10:24:15.181",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726760,1745403875954,"fUST",-300.0,0.00019,2,"2025-04-23T10:24:35.954",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726761,1745403881945,"fUST",-218.37026628,0.00019,2,"2025-04-23T10:24:41.945",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726762,1745403889299,"fUST",-240.992,0.00019,2,"2025-04-23T10:24:49.299",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726763,1745403894437,"fUST",-190.35463186,0.00019,2,"2025-04-23T10:24:54.437",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726764,1745403905487,"fUST",-165.08807758,0.00018999,2,"2025-04-23T10:25:05.487",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726775,1745403912843,"fUST",-300.0,0.00018999,2,"2025-04-23T10:25:12.843",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726776,1745403923443,"fUST",-152.50130338,0.00018999,2,"2025-04-23T10:25:23.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726780,1745403942741,"fUST",-282.41061904,0.00018999,2,"2025-04-23T10:25:42.741",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726781,1745403942767,"fUST",-17.58938096,0.00018999,2,"2025-04-23T10:25:42.767",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726785,1745403958205,"fUST",-170.34271849,0.00018999,2,"2025-04-23T10:25:58.205",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726787,1745403962254,"fUST",-112.06790055,0.00018999,2,"2025-04-23T10:26:02.254",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726788,1745403962275,"fUST",-90.35949945,0.00019,2,"2025-04-23T10:26:02.275",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726790,1745403971452,"fUST",-160.7133882,0.00019,2,"2025-04-23T10:26:11.452",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726792,1745403980769,"fUST",-152.79937046,0.00019,2,"2025-04-23T10:26:20.769",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726794,1745403992594,"fUST",-300.0,0.00019,2,"2025-04-23T10:26:32.594",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726799,1745404023425,"fUST",-300.0,0.00019,2,"2025-04-23T10:27:03.425",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726819,1745404082784,"fUST",-155.41472256,0.00019,2,"2025-04-23T10:28:02.784",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726824,1745404116286,"fUST",-224.31668005,0.000189,2,"2025-04-23T10:28:36.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726825,1745404116310,"fUST",-37.4331328,0.000189,2,"2025-04-23T10:28:36.310",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726826,1745404141809,"fUST",-115.25394252,0.000189,2,"2025-04-23T10:29:01.809",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726827,1745404141832,"fUST",-52.97648457,0.00019,2,"2025-04-23T10:29:01.832",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726830,1745404160450,"fUST",-196.37434373,0.0001991,5,"2025-04-23T10:29:20.450",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726831,1745404202383,"fUST",-159.700461,0.00018893,2,"2025-04-23T10:30:02.383",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726832,1745404202408,"fUST",-90.299539,0.00019,2,"2025-04-23T10:30:02.408",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726835,1745404209322,"fUST",-300.0,0.00018999,2,"2025-04-23T10:30:09.322",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726836,1745404228225,"fUST",-230.40778909,0.00018999,2,"2025-04-23T10:30:28.225",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726865,1745404232860,"fUST",-289.59221091,0.00018999,2,"2025-04-23T10:30:32.860",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726866,1745404232870,"fUST",-8042.25417078,0.00019,2,"2025-04-23T10:30:32.870",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726867,1745404232879,"fUST",-300.0,0.00019818,2,"2025-04-23T10:30:32.879",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726868,1745404232890,"fUST",-1151.84626966,0.00019819,2,"2025-04-23T10:30:32.890",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726869,1745404232899,"fUST",-300.0,0.00019823,2,"2025-04-23T10:30:32.899",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726870,1745404232909,"fUST",-1386.87102816,0.00019823,2,"2025-04-23T10:30:32.909",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726871,1745404232918,"fUST",-1386.87102812,0.00019894,2,"2025-04-23T10:30:32.918",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726872,1745404232928,"fUST",-155.03765631,0.000199,2,"2025-04-23T10:30:32.928",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726873,1745404232937,"fUST",-250.0,0.000199,2,"2025-04-23T10:30:32.937",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726874,1745404232947,"fUST",-250.0,0.000199,2,"2025-04-23T10:30:32.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726875,1745404232956,"fUST",-155.47057308,0.0001991,5,"2025-04-23T10:30:32.956",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726876,1745404232966,"fUST",-151.0,0.00019912,2,"2025-04-23T10:30:32.966",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726877,1745404232975,"fUST",-207.4,0.00019912,2,"2025-04-23T10:30:32.975",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726878,1745404232985,"fUST",-151.0,0.00019912,2,"2025-04-23T10:30:32.985",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726879,1745404232994,"fUST",-151.0,0.00019912,2,"2025-04-23T10:30:32.994",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726880,1745404233004,"fUST",-151.0,0.00019912,2,"2025-04-23T10:30:33.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726881,1745404233013,"fUST",-151.0,0.00019912,2,"2025-04-23T10:30:33.013",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726882,1745404233022,"fUST",-317.61070332,0.00019917,2,"2025-04-23T10:30:33.022",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726883,1745404233032,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:33.032",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726884,1745404233042,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:33.042",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726885,1745404233052,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:33.052",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726886,1745404233062,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:33.062",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726887,1745404233071,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:33.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726888,1745404233080,"fUST",-160.46490752,0.00019917,2,"2025-04-23T10:30:33.080",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726889,1745404234009,"fUST",-390.87887501,0.00019917,2,"2025-04-23T10:30:34.009",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726891,1745404238382,"fUST",-109.12112499,0.00019917,2,"2025-04-23T10:30:38.382",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726892,1745404238391,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:38.391",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726893,1745404238400,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:38.400",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726894,1745404238410,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:38.410",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726895,1745404238421,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:38.421",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726896,1745404238430,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:38.430",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726897,1745404238439,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:38.439",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726898,1745404238449,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:38.449",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726899,1745404238459,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:38.459",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726900,1745404238468,"fUST",-148.39745349,0.00019917,2,"2025-04-23T10:30:38.468",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726901,1745404238480,"fUST",-351.60254651,0.00019917,2,"2025-04-23T10:30:38.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726902,1745404238488,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:38.488",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726903,1745404238499,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:38.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726904,1745404238509,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:38.509",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726905,1745404238519,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:38.519",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726906,1745404238528,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.528",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726907,1745404238537,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.537",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726908,1745404238548,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.548",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726909,1745404238557,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.557",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726910,1745404238566,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.566",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726911,1745404238576,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.576",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726912,1745404238586,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.586",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726913,1745404238595,"fUST",-557.87,0.00019918,2,"2025-04-23T10:30:38.595",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726914,1745404238604,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.604",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726915,1745404238613,"fUST",-500.87,0.00019918,2,"2025-04-23T10:30:38.613",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726916,1745404238622,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726917,1745404238631,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.631",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726918,1745404238640,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.640",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726920,1745404238650,"fUST",-922.11,0.00019918,2,"2025-04-23T10:30:38.650",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726921,1745404238659,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.659",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726922,1745404238667,"fUST",-1826.39,0.00019918,2,"2025-04-23T10:30:38.667",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726923,1745404238676,"fUST",-502.10324631,0.00019918,2,"2025-04-23T10:30:38.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726924,1745404238686,"fUST",-588.32751561,0.00019918,2,"2025-04-23T10:30:38.686",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726925,1745404238696,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.696",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726926,1745404238705,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.705",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726927,1745404238714,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.714",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726928,1745404238723,"fUST",-7833.37,0.00019918,2,"2025-04-23T10:30:38.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726929,1745404238732,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726930,1745404238741,"fUST",-3314.96,0.00019918,2,"2025-04-23T10:30:38.741",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726931,1745404238750,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.750",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726932,1745404238760,"fUST",-1346.69,0.00019918,2,"2025-04-23T10:30:38.760",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726933,1745404238769,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.769",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726934,1745404238778,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.778",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726935,1745404238788,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.788",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726936,1745404238798,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.798",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726937,1745404238807,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.807",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726938,1745404238816,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.816",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726939,1745404238826,"fUST",-965.63,0.00019918,2,"2025-04-23T10:30:38.826",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726940,1745404238835,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.835",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726941,1745404238844,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.844",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726942,1745404238853,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.853",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726943,1745404238862,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.862",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726944,1745404238872,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.872",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726945,1745404238881,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.881",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726946,1745404238890,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.890",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726947,1745404238899,"fUST",-538.66,0.00019918,2,"2025-04-23T10:30:38.899",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726948,1745404238908,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:38.908",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726949,1745404238918,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:38.918",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726950,1745404238928,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:38.928",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726951,1745404238938,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:38.938",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726952,1745404238947,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:38.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726953,1745404238957,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:38.957",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726954,1745404238967,"fUST",-686.58,0.00019919,2,"2025-04-23T10:30:38.967",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726955,1745404238976,"fUST",-1103.57,0.00019919,2,"2025-04-23T10:30:38.976",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726956,1745404238985,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:38.985",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726957,1745404238994,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:38.994",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726958,1745404239003,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.003",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726959,1745404239013,"fUST",-1141.6,0.00019919,2,"2025-04-23T10:30:39.013",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726960,1745404239022,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.022",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726961,1745404239031,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.031",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726962,1745404239041,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.041",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726963,1745404239051,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.051",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726964,1745404239060,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.060",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726965,1745404239069,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.069",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726966,1745404239079,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.079",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726967,1745404239089,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.089",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726968,1745404239098,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.098",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726969,1745404239107,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726970,1745404239117,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.117",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726971,1745404239126,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.126",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726972,1745404239135,"fUST",-527.8,0.00019919,2,"2025-04-23T10:30:39.135",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726973,1745404239144,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.144",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726974,1745404239155,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726975,1745404239164,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.164",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726976,1745404239173,"fUST",-431.75009915,0.00019919,2,"2025-04-23T10:30:39.173",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726977,1745404239184,"fUST",-247.1469439,0.00019919,2,"2025-04-23T10:30:39.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726978,1745404239193,"fUST",-249.62278658,0.00019919,2,"2025-04-23T10:30:39.193",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726979,1745404239203,"fUST",-384.91488113,0.00019919,2,"2025-04-23T10:30:39.203",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726980,1745404239213,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.213",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726981,1745404239222,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.222",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726983,1745404239232,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.232",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726984,1745404239241,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.241",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726985,1745404239251,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.251",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726986,1745404239260,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.260",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726987,1745404239271,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:39.271",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726988,1745404239280,"fUST",-26040.05048241,0.0001992,2,"2025-04-23T10:30:39.280",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726989,1745404239290,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.290",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726990,1745404239302,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.302",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726991,1745404239312,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726992,1745404239321,"fUST",-630.76252296,0.0001992,2,"2025-04-23T10:30:39.321",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726993,1745404239331,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726994,1745404239340,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.340",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726995,1745404239349,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.349",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726996,1745404239359,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.359",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726997,1745404239368,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.368",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726998,1745404239377,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.377",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358726999,1745404239387,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.387",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727000,1745404239396,"fUST",-3403.98,0.0001992,2,"2025-04-23T10:30:39.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727001,1745404239406,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.406",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727002,1745404239417,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.417",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727003,1745404239428,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.428",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727004,1745404239437,"fUST",-885.27,0.0001992,2,"2025-04-23T10:30:39.437",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727005,1745404239447,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.447",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727006,1745404239456,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.456",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727007,1745404239467,"fUST",-500.0,0.0001992,2,"2025-04-23T10:30:39.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727008,1745404239477,"fUST",-2206.55,0.0001992,2,"2025-04-23T10:30:39.477",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727009,1745404239486,"fUST",-998.75,0.0001992,2,"2025-04-23T10:30:39.486",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727010,1745404239496,"fUST",-503.0914485,0.00019922,2,"2025-04-23T10:30:39.496",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727011,1745404239507,"fUST",-500.0,0.00019922,2,"2025-04-23T10:30:39.507",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727012,1745404239516,"fUST",-500.0,0.00019922,2,"2025-04-23T10:30:39.516",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727013,1745404239526,"fUST",-500.0,0.00019922,2,"2025-04-23T10:30:39.526",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727014,1745404239536,"fUST",-500.0,0.00019922,2,"2025-04-23T10:30:39.536",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727015,1745404239546,"fUST",-500.0,0.00019922,2,"2025-04-23T10:30:39.546",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727016,1745404239556,"fUST",-500.0,0.00019922,2,"2025-04-23T10:30:39.556",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727017,1745404239566,"fUST",-500.0,0.00019922,2,"2025-04-23T10:30:39.566",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727018,1745404239576,"fUST",-500.0,0.00019922,2,"2025-04-23T10:30:39.576",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727019,1745404239586,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.586",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727020,1745404239596,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.596",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727021,1745404239606,"fUST",-240.49053203,0.00019923,2,"2025-04-23T10:30:39.606",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727022,1745404239615,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.615",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727023,1745404239625,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.625",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727024,1745404239635,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.635",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727025,1745404239646,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.646",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727026,1745404239656,"fUST",-610.88164109,0.00019923,2,"2025-04-23T10:30:39.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727027,1745404239665,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.665",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727028,1745404239675,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.675",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727029,1745404239685,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.685",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727030,1745404239694,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.694",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727031,1745404239704,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.704",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727032,1745404239714,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.714",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727033,1745404239724,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.724",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727034,1745404239734,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.734",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727035,1745404239743,"fUST",-595.33,0.00019923,2,"2025-04-23T10:30:39.743",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727036,1745404239754,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.754",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727037,1745404239763,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.763",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727038,1745404239773,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.773",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727039,1745404239782,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.782",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727040,1745404239792,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.792",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727041,1745404239802,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.802",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727042,1745404239811,"fUST",-581.85728437,0.00019923,2,"2025-04-23T10:30:39.811",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727043,1745404239820,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727044,1745404239830,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727045,1745404239840,"fUST",-501.22206358,0.00019923,2,"2025-04-23T10:30:39.840",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727046,1745404239851,"fUST",-2261.04,0.00019923,2,"2025-04-23T10:30:39.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727047,1745404239861,"fUST",-2261.04,0.00019923,2,"2025-04-23T10:30:39.861",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727048,1745404239871,"fUST",-2261.04,0.00019923,2,"2025-04-23T10:30:39.871",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727049,1745404239881,"fUST",-2261.04,0.00019923,2,"2025-04-23T10:30:39.881",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727050,1745404239891,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.891",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727051,1745404239901,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.901",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727052,1745404239913,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727053,1745404239923,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.923",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727054,1745404239933,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.933",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727055,1745404239942,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.942",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727056,1745404239952,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.952",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727057,1745404239962,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.962",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727059,1745404239973,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.973",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727060,1745404239982,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.982",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727061,1745404239992,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:39.992",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727062,1745404240002,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.002",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727063,1745404240011,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727064,1745404240021,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.021",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727065,1745404240031,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.031",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727066,1745404240040,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.040",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727067,1745404240050,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.050",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727068,1745404240059,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.059",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727069,1745404240070,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.070",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727070,1745404240080,"fUST",-617.65,0.00019923,2,"2025-04-23T10:30:40.080",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727071,1745404240090,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.090",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727072,1745404240100,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.100",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727073,1745404240110,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.110",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727074,1745404240120,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.120",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727075,1745404240130,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.130",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727076,1745404240140,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.140",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727077,1745404240149,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.149",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727078,1745404240159,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727079,1745404240169,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.169",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727080,1745404240179,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.179",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727081,1745404240188,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.188",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727082,1745404240198,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.198",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727083,1745404240208,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.208",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727084,1745404240217,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.217",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727085,1745404240227,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.227",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727086,1745404240237,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.237",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727087,1745404240247,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.247",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727088,1745404240257,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.257",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727089,1745404240267,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727090,1745404240277,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.277",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727091,1745404240286,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727092,1745404240297,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.297",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727093,1745404240307,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727094,1745404240317,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.317",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727095,1745404240327,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.327",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727096,1745404240337,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.337",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727097,1745404240347,"fUST",-505.2679877,0.00019923,2,"2025-04-23T10:30:40.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727098,1745404240357,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.357",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727099,1745404240367,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.367",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727100,1745404240376,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727101,1745404240386,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.386",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727102,1745404240396,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727103,1745404240406,"fUST",-624.52,0.00019923,2,"2025-04-23T10:30:40.406",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727104,1745404240417,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.417",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727105,1745404240428,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.428",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727106,1745404240438,"fUST",-593.44,0.00019923,2,"2025-04-23T10:30:40.438",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727107,1745404240448,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.448",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727108,1745404240458,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.458",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727109,1745404240469,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.469",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727110,1745404240479,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.479",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727111,1745404240490,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727112,1745404240499,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727113,1745404240509,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.509",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727114,1745404240519,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.519",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727115,1745404240529,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727116,1745404240539,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.539",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727117,1745404240551,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.551",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727118,1745404240560,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727119,1745404240571,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.571",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727120,1745404240581,"fUST",-1965.45,0.00019923,2,"2025-04-23T10:30:40.581",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727121,1745404240591,"fUST",-1965.45,0.00019923,2,"2025-04-23T10:30:40.591",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727122,1745404240601,"fUST",-576.56,0.00019923,2,"2025-04-23T10:30:40.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727123,1745404240611,"fUST",-1965.45,0.00019923,2,"2025-04-23T10:30:40.611",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727124,1745404240622,"fUST",-1965.45,0.00019923,2,"2025-04-23T10:30:40.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727125,1745404240632,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.632",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727126,1745404240642,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727127,1745404240652,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.652",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727128,1745404240662,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.662",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727129,1745404240672,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727130,1745404240682,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.682",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727131,1745404240693,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.693",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727132,1745404240703,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.703",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727133,1745404240713,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.713",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727134,1745404240723,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727135,1745404240733,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.733",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727136,1745404240744,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.744",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727138,1745404240753,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.753",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727139,1745404240763,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.763",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727140,1745404240773,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.773",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727141,1745404240784,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.784",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727142,1745404240794,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.794",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727143,1745404240805,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.805",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727144,1745404240814,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.814",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727145,1745404240824,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.824",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727146,1745404240835,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.835",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727147,1745404240845,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.845",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727148,1745404240855,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.855",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727149,1745404240865,"fUST",-655.03,0.00019923,2,"2025-04-23T10:30:40.865",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727150,1745404240874,"fUST",-639.97600701,0.00019923,2,"2025-04-23T10:30:40.874",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727151,1745404240884,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.884",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727152,1745404240895,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.895",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727153,1745404240906,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.906",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727154,1745404240917,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.917",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727155,1745404240927,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.927",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727156,1745404240937,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.937",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727157,1745404240946,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.946",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727158,1745404240956,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.956",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727159,1745404240968,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.968",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727160,1745404240978,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727161,1745404240988,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727162,1745404240998,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:40.998",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727163,1745404241008,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727164,1745404241018,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727165,1745404241028,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727166,1745404241038,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.038",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727167,1745404241047,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.047",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727168,1745404241057,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.057",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727169,1745404241068,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.068",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727170,1745404241078,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.078",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727171,1745404241088,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.088",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727172,1745404241098,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.098",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727173,1745404241108,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.108",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727174,1745404241119,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727175,1745404241286,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727176,1745404241296,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.296",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727177,1745404241305,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.305",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727178,1745404241314,"fUST",-501.02362257,0.00019923,2,"2025-04-23T10:30:41.314",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727179,1745404241323,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.323",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727180,1745404241332,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.332",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727181,1745404241341,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727182,1745404241350,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.350",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727183,1745404241359,"fUST",-1087.51,0.00019923,2,"2025-04-23T10:30:41.359",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727184,1745404241368,"fUST",-506.30378373,0.00019923,2,"2025-04-23T10:30:41.368",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727185,1745404241377,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.377",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727186,1745404241387,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.387",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727187,1745404241396,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727188,1745404241404,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.404",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727189,1745404241415,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727190,1745404241426,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.426",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727191,1745404241435,"fUST",-500.95371407,0.00019923,2,"2025-04-23T10:30:41.435",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727192,1745404241443,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727193,1745404241452,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.452",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727194,1745404241462,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.462",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727195,1745404241471,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.471",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727196,1745404241480,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727197,1745404241490,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727198,1745404241499,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727199,1745404241509,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.509",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727200,1745404241518,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.518",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727201,1745404241527,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.527",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727202,1745404241536,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.536",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727203,1745404241545,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.545",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727204,1745404241554,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727205,1745404241564,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.564",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727206,1745404241573,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727207,1745404241583,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727208,1745404241593,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.593",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727209,1745404241602,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.602",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727210,1745404241612,"fUST",-508.62779546,0.00019923,2,"2025-04-23T10:30:41.612",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727211,1745404241620,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.620",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727212,1745404241630,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.630",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727213,1745404241639,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.639",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727214,1745404241648,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:41.648",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727215,1745404241658,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.658",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727216,1745404241666,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727217,1745404241676,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727218,1745404241685,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.685",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727219,1745404241694,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.694",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727220,1745404241704,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.704",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727221,1745404241714,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.714",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727222,1745404241724,"fUST",-507.25396328,0.00019924,2,"2025-04-23T10:30:41.724",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727223,1745404241734,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.734",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727224,1745404241744,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.744",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727225,1745404241754,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.754",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727226,1745404241763,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.763",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727227,1745404241773,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.773",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727228,1745404241782,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.782",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727229,1745404241792,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.792",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727230,1745404241803,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.803",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727231,1745404241813,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.813",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727232,1745404241825,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.825",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727233,1745404241834,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.834",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727234,1745404241844,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.844",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727235,1745404241853,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.853",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727236,1745404241863,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727237,1745404241873,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.873",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727238,1745404241883,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727239,1745404241893,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727240,1745404241903,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727241,1745404241912,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.912",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727242,1745404241921,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727243,1745404241931,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727244,1745404241940,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.940",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727245,1745404241950,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727246,1745404241959,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727247,1745404241970,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.970",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727248,1745404241979,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727249,1745404241988,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727250,1745404241998,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:41.998",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727251,1745404242007,"fUST",-527.47,0.00019924,2,"2025-04-23T10:30:42.007",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727252,1745404242017,"fUST",-580.3286169,0.00019924,2,"2025-04-23T10:30:42.017",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727253,1745404242026,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.026",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727254,1745404242035,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.035",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727255,1745404242045,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.045",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727256,1745404242055,"fUST",-230.41447021,0.00019924,2,"2025-04-23T10:30:42.055",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727257,1745404242064,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.064",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727258,1745404242073,"fUST",-512.45058543,0.00019924,2,"2025-04-23T10:30:42.073",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727259,1745404242082,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.082",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727260,1745404242092,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.092",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727261,1745404242101,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.101",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727262,1745404242111,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.111",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727263,1745404242120,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.120",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727264,1745404242130,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.130",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727265,1745404242140,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.140",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727266,1745404242150,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.150",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727267,1745404242159,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727268,1745404242169,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.169",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727269,1745404242179,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.179",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727270,1745404242188,"fUST",-334.33988575,0.00019924,2,"2025-04-23T10:30:42.188",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727271,1745404242197,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.197",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727272,1745404242207,"fUST",-512.67195273,0.00019924,2,"2025-04-23T10:30:42.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727273,1745404242216,"fUST",-1000.0,0.00019924,2,"2025-04-23T10:30:42.216",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727274,1745404242226,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727275,1745404242237,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.237",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727276,1745404242246,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.246",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727277,1745404242255,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.255",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727278,1745404242264,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.264",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727279,1745404242273,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.273",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727280,1745404242282,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.282",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727281,1745404242291,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.291",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727282,1745404242302,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.302",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727283,1745404242311,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.311",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727284,1745404242320,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.320",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727285,1745404242330,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.330",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727286,1745404242339,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.339",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727287,1745404242348,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.348",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727288,1745404242357,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.357",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727289,1745404242367,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.367",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727290,1745404242376,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727291,1745404242385,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727292,1745404242395,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.395",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727293,1745404242404,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.404",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727294,1745404242414,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727295,1745404242427,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.427",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727296,1745404242436,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.436",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727297,1745404242445,"fUST",-631.46654919,0.00019924,2,"2025-04-23T10:30:42.445",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727298,1745404242454,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727299,1745404242464,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.464",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727300,1745404242473,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727301,1745404242483,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727302,1745404242492,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727303,1745404242501,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.501",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727304,1745404242511,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727305,1745404242520,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727306,1745404242529,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727307,1745404242538,"fUST",-439.8920954,0.00019924,2,"2025-04-23T10:30:42.538",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727308,1745404242547,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.547",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727309,1745404242556,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.556",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727310,1745404242565,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.565",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727311,1745404242575,"fUST",-505.73602518,0.00019924,2,"2025-04-23T10:30:42.575",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727312,1745404242584,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.584",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727313,1745404242594,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.594",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727314,1745404242603,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727315,1745404242612,"fUST",-252.11149766,0.00019924,2,"2025-04-23T10:30:42.612",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727316,1745404242622,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727317,1745404242631,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.631",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727318,1745404242641,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.641",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727319,1745404242650,"fUST",-501.12075262,0.00019924,2,"2025-04-23T10:30:42.650",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727320,1745404242659,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.659",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727321,1745404242668,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.668",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727322,1745404242678,"fUST",-580.37622468,0.00019924,2,"2025-04-23T10:30:42.678",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727323,1745404242686,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.686",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727324,1745404242695,"fUST",-637.89,0.00019924,2,"2025-04-23T10:30:42.695",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727325,1745404242705,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.705",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727326,1745404242714,"fUST",-521.63217644,0.00019924,2,"2025-04-23T10:30:42.714",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727327,1745404242723,"fUST",-503.75232468,0.00019924,2,"2025-04-23T10:30:42.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727328,1745404242732,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727329,1745404242742,"fUST",-500.60954008,0.00019924,2,"2025-04-23T10:30:42.742",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727330,1745404242751,"fUST",-503.29431115,0.00019924,2,"2025-04-23T10:30:42.751",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727331,1745404242761,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.761",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727332,1745404242771,"fUST",-243.33426752,0.00019924,2,"2025-04-23T10:30:42.771",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727333,1745404242779,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.779",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727334,1745404242788,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.788",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727335,1745404242798,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.798",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727336,1745404242806,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.806",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727338,1745404242815,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.815",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727339,1745404242824,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.824",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727340,1745404242833,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.833",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727341,1745404242842,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727342,1745404242851,"fUST",-505.29,0.00019924,2,"2025-04-23T10:30:42.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727343,1745404242861,"fUST",-502.30821111,0.00019924,2,"2025-04-23T10:30:42.861",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727344,1745404242870,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.870",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727345,1745404242879,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.879",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727346,1745404242888,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.888",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727347,1745404242897,"fUST",-575.63,0.00019924,2,"2025-04-23T10:30:42.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727348,1745404242907,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.907",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727349,1745404242916,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.916",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727350,1745404242925,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.925",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727351,1745404242935,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.935",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727352,1745404242944,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.944",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727353,1745404242953,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.953",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727354,1745404242962,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.962",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727355,1745404242972,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.972",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727356,1745404242981,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.981",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727357,1745404242990,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:42.990",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727358,1745404242999,"fUST",-502.30480028,0.00019924,2,"2025-04-23T10:30:42.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727359,1745404243008,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727360,1745404243018,"fUST",-607.92441051,0.00019924,2,"2025-04-23T10:30:43.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727361,1745404243027,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727362,1745404243036,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727363,1745404243045,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.045",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727364,1745404243056,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.056",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727365,1745404243065,"fUST",-500.0569828,0.00019924,2,"2025-04-23T10:30:43.065",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727367,1745404243074,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.074",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727369,1745404243083,"fUST",-430.08367139,0.00019924,2,"2025-04-23T10:30:43.083",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727370,1745404243092,"fUST",-176.00042191,0.00019924,2,"2025-04-23T10:30:43.092",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727372,1745404243102,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.102",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727375,1745404243111,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.111",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727378,1745404243120,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.120",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727380,1745404243129,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.129",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727382,1745404243138,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727384,1745404243148,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.148",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727386,1745404243157,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727387,1745404243167,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.167",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727389,1745404243176,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.176",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727390,1745404243186,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.186",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727391,1745404243195,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.195",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727392,1745404243204,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.204",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727393,1745404243214,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.214",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727394,1745404243223,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.223",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727395,1745404243232,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.232",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727396,1745404243242,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.242",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727397,1745404243252,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.252",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727398,1745404243261,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.261",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727399,1745404243270,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.270",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727401,1745404243280,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.280",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727402,1745404243290,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.290",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727404,1745404243302,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.302",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727405,1745404243311,"fUST",-441.26259764,0.00019924,2,"2025-04-23T10:30:43.311",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727406,1745404243321,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.321",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727407,1745404243330,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.330",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727408,1745404243340,"fUST",-523.82659301,0.00019924,2,"2025-04-23T10:30:43.340",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727409,1745404243350,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.350",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727410,1745404243359,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.359",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727411,1745404243368,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.368",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727412,1745404243377,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.377",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727413,1745404243386,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.386",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727414,1745404243396,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727415,1745404243404,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.404",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727416,1745404243416,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.416",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727417,1745404243425,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.425",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727418,1745404243434,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.434",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727419,1745404243443,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727420,1745404243453,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.453",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727421,1745404243462,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.462",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727422,1745404243471,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.471",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727423,1745404243481,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.481",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727424,1745404243490,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727425,1745404243502,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.502",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727426,1745404243514,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.514",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727427,1745404243523,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.523",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727428,1745404243532,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.532",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727429,1745404243541,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.541",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727430,1745404243552,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.552",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727431,1745404243561,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.561",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727432,1745404243570,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.570",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727433,1745404243580,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.580",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727434,1745404243589,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.589",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727435,1745404243598,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727436,1745404243607,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727437,1745404243617,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727438,1745404243627,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.627",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727439,1745404243637,"fUST",-551.77778404,0.00019924,2,"2025-04-23T10:30:43.637",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727440,1745404243646,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.646",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727441,1745404243655,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.655",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727442,1745404243666,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727443,1745404243676,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727444,1745404243686,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.686",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727445,1745404243695,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.695",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727446,1745404243705,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.705",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727447,1745404243714,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.714",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727448,1745404243724,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.724",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727449,1745404243733,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.733",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727450,1745404243743,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.743",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727451,1745404243753,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.753",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727452,1745404243763,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.763",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727453,1745404243771,"fUST",-606.35151236,0.00019924,2,"2025-04-23T10:30:43.771",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727454,1745404243781,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.781",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727455,1745404243790,"fUST",-259.04645927,0.00019924,2,"2025-04-23T10:30:43.790",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727456,1745404243803,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.803",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727457,1745404243812,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.812",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727458,1745404243822,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.822",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727459,1745404243831,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.831",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727460,1745404243840,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.840",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727461,1745404243850,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.850",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727462,1745404243859,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.859",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727463,1745404243869,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.869",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727464,1745404243878,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.878",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727465,1745404243888,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.888",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727466,1745404243897,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727467,1745404243907,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.907",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727468,1745404243917,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.917",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727469,1745404243927,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.927",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727470,1745404243937,"fUST",-513.62,0.00019924,2,"2025-04-23T10:30:43.937",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727471,1745404243947,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727472,1745404243956,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.956",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727473,1745404243966,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.966",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727474,1745404243976,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.976",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727475,1745404243985,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.985",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727476,1745404243995,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:43.995",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727477,1745404244004,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727478,1745404244014,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.014",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727479,1745404244023,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.023",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727480,1745404244033,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.033",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727481,1745404244042,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.042",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727482,1745404244053,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.053",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727483,1745404244063,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.063",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727484,1745404244071,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727485,1745404244082,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.082",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727486,1745404244091,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.091",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727487,1745404244101,"fUST",-537.35,0.00019924,2,"2025-04-23T10:30:44.101",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727488,1745404244110,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.110",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727489,1745404244120,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.120",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727491,1745404244129,"fUST",-281.38725173,0.00019924,2,"2025-04-23T10:30:44.129",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727492,1745404244138,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727493,1745404244148,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.148",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727494,1745404244157,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727495,1745404244166,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.166",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727496,1745404244175,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.175",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727497,1745404244185,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.185",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727498,1745404244195,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.195",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727499,1745404244204,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.204",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727500,1745404244213,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.213",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727501,1745404244223,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.223",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727502,1745404244232,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.232",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727503,1745404244241,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.241",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727504,1745404244252,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.252",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727505,1745404244261,"fUST",-592.88,0.00019924,2,"2025-04-23T10:30:44.261",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727506,1745404244270,"fUST",-579.66298197,0.00019924,2,"2025-04-23T10:30:44.270",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727507,1745404244280,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.280",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727508,1745404244289,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.289",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727509,1745404244299,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.299",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727510,1745404244308,"fUST",-501.05684293,0.00019924,2,"2025-04-23T10:30:44.308",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727511,1745404244318,"fUST",-500.64767064,0.00019924,2,"2025-04-23T10:30:44.318",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727512,1745404244327,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.327",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727513,1745404244337,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.337",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727514,1745404244346,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.346",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727515,1745404244355,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.355",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727516,1745404244364,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.364",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727517,1745404244374,"fUST",-500.79572129,0.00019924,2,"2025-04-23T10:30:44.374",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727518,1745404244383,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.383",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727519,1745404244392,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.392",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727520,1745404244401,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.401",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727521,1745404244411,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.411",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727522,1745404244424,"fUST",-500.62730024,0.00019924,2,"2025-04-23T10:30:44.424",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727523,1745404244434,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.434",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727524,1745404244443,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727525,1745404244452,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.452",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727526,1745404244462,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.462",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727527,1745404244472,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.472",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727528,1745404244481,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.481",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727529,1745404244490,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727530,1745404244500,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.500",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727531,1745404244511,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727532,1745404244521,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.521",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727533,1745404244531,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727534,1745404244540,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727535,1745404244550,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.550",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727536,1745404244560,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727537,1745404244570,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.570",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727538,1745404244579,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.579",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727539,1745404244588,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.588",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727540,1745404244598,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727541,1745404244607,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727542,1745404244617,"fUST",-413.38641251,0.00019924,2,"2025-04-23T10:30:44.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727543,1745404244626,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.626",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727544,1745404244636,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727545,1745404244645,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727546,1745404244654,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.654",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727547,1745404244664,"fUST",-506.70856752,0.00019924,2,"2025-04-23T10:30:44.664",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727548,1745404244674,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727549,1745404244684,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.684",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727550,1745404244693,"fUST",-151.0,0.00019924,2,"2025-04-23T10:30:44.693",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727551,1745404244703,"fUST",-151.0,0.00019924,2,"2025-04-23T10:30:44.703",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727552,1745404244712,"fUST",-151.0,0.00019924,2,"2025-04-23T10:30:44.712",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727553,1745404244723,"fUST",-151.0,0.00019924,2,"2025-04-23T10:30:44.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727554,1745404244733,"fUST",-166.82237348,0.00019924,2,"2025-04-23T10:30:44.733",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727555,1745404244742,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.742",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727556,1745404244752,"fUST",-153.20497374,0.00019924,2,"2025-04-23T10:30:44.752",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727557,1745404244922,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.922",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727558,1745404244932,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.932",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727559,1745404244941,"fUST",-192.19065671,0.00019924,2,"2025-04-23T10:30:44.941",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727560,1745404244951,"fUST",-301.80679186,0.00019924,2,"2025-04-23T10:30:44.951",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727561,1745404244961,"fUST",-160.73077555,0.00019924,2,"2025-04-23T10:30:44.961",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727562,1745404244971,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.971",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727563,1745404244980,"fUST",-151.0,0.00019924,2,"2025-04-23T10:30:44.980",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727564,1745404244989,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727565,1745404244999,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:44.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727566,1745404245008,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727567,1745404245018,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727568,1745404245027,"fUST",-151.0,0.00019924,2,"2025-04-23T10:30:45.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727569,1745404245036,"fUST",-151.99972324,0.00019924,2,"2025-04-23T10:30:45.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727570,1745404245045,"fUST",-151.0,0.00019924,2,"2025-04-23T10:30:45.045",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727571,1745404245056,"fUST",-151.0,0.00019924,2,"2025-04-23T10:30:45.056",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727572,1745404245067,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.067",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727573,1745404245076,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.076",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727574,1745404245086,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.086",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727575,1745404245095,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.095",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727576,1745404245104,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.104",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727577,1745404245114,"fUST",-516.1982687,0.00019924,2,"2025-04-23T10:30:45.114",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727578,1745404245123,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727579,1745404245132,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.132",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727580,1745404245141,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.141",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727581,1745404245151,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.151",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727582,1745404245160,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.160",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727583,1745404245169,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.169",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727584,1745404245178,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.178",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727585,1745404245187,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.187",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727586,1745404245197,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.197",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727587,1745404245206,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.206",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727588,1745404245216,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.216",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727589,1745404245225,"fUST",-503.99329265,0.00019924,2,"2025-04-23T10:30:45.225",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727590,1745404245236,"fUST",-516.37,0.00019924,2,"2025-04-23T10:30:45.236",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727591,1745404245246,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.246",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727592,1745404245255,"fUST",-500.50826648,0.00019924,2,"2025-04-23T10:30:45.255",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727593,1745404245264,"fUST",-508.57258018,0.00019924,2,"2025-04-23T10:30:45.264",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727594,1745404245273,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.273",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727595,1745404245283,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.283",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727596,1745404245292,"fUST",-501.15513965,0.00019924,2,"2025-04-23T10:30:45.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727597,1745404245301,"fUST",-1000.0,0.00019924,2,"2025-04-23T10:30:45.301",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727598,1745404245310,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.310",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727599,1745404245319,"fUST",-720.95,0.00019924,2,"2025-04-23T10:30:45.319",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727600,1745404245328,"fUST",-720.95,0.00019924,2,"2025-04-23T10:30:45.328",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727601,1745404245338,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.338",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727602,1745404245347,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727603,1745404245356,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727604,1745404245365,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.365",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727605,1745404245374,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.374",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727606,1745404245383,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.383",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727607,1745404245393,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.393",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727608,1745404245402,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.402",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727609,1745404245411,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.411",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727610,1745404245424,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.424",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727611,1745404245434,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.434",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727612,1745404245443,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727613,1745404245452,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.452",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727614,1745404245462,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.462",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727615,1745404245471,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.471",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727616,1745404245480,"fUST",-501.31037973,0.00019924,2,"2025-04-23T10:30:45.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727617,1745404245491,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:45.491",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727618,1745404245502,"fUST",-500.0,0.00019925,2,"2025-04-23T10:30:45.502",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727619,1745404245511,"fUST",-500.0,0.00019925,2,"2025-04-23T10:30:45.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727620,1745404245520,"fUST",-500.0,0.00019925,2,"2025-04-23T10:30:45.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727621,1745404245529,"fUST",-500.0,0.00019925,2,"2025-04-23T10:30:45.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727622,1745404245538,"fUST",-500.0,0.00019925,2,"2025-04-23T10:30:45.538",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727623,1745404245547,"fUST",-500.0,0.00019925,2,"2025-04-23T10:30:45.547",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727624,1745404245558,"fUST",-2261.04,0.00019925,2,"2025-04-23T10:30:45.558",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727625,1745404245568,"fUST",-2261.04,0.00019925,2,"2025-04-23T10:30:45.568",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727626,1745404245577,"fUST",-2261.04,0.00019925,2,"2025-04-23T10:30:45.577",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727627,1745404245586,"fUST",-1965.45,0.00019925,2,"2025-04-23T10:30:45.586",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727628,1745404245595,"fUST",-1965.45,0.00019925,2,"2025-04-23T10:30:45.595",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727629,1745404245605,"fUST",-1965.45,0.00019925,2,"2025-04-23T10:30:45.605",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727630,1745404245614,"fUST",-500.0,0.00019925,2,"2025-04-23T10:30:45.614",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727631,1745404245623,"fUST",-500.0,0.00019925,2,"2025-04-23T10:30:45.623",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727632,1745404245632,"fUST",-351.07871127,0.00019925,2,"2025-04-23T10:30:45.632",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727633,1745404245642,"fUST",-500.0,0.00019925,2,"2025-04-23T10:30:45.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727634,1745404245651,"fUST",-506.0522114,0.00019926,2,"2025-04-23T10:30:45.651",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727635,1745404245661,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.661",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727636,1745404245671,"fUST",-2261.04,0.00019926,2,"2025-04-23T10:30:45.671",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727637,1745404245679,"fUST",-1131.9,0.00019926,2,"2025-04-23T10:30:45.679",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727638,1745404245689,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.689",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727639,1745404245699,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727640,1745404245708,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727641,1745404245718,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.718",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727642,1745404245727,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.727",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727643,1745404245736,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.736",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727644,1745404245746,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.746",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727645,1745404245755,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.755",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727646,1745404245764,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.764",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727647,1745404245774,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.774",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727648,1745404245783,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.783",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727649,1745404245793,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.793",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727650,1745404245804,"fUST",-525.22,0.00019926,2,"2025-04-23T10:30:45.804",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727651,1745404245814,"fUST",-1965.45,0.00019926,2,"2025-04-23T10:30:45.814",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727652,1745404245823,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.823",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727653,1745404245832,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.832",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727654,1745404245842,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727655,1745404245851,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727656,1745404245860,"fUST",-795.76,0.00019926,2,"2025-04-23T10:30:45.860",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727657,1745404245870,"fUST",-956.21,0.00019926,2,"2025-04-23T10:30:45.870",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727658,1745404245880,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.880",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727659,1745404245890,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.890",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727660,1745404245899,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.899",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727661,1745404245908,"fUST",-720.95,0.00019926,2,"2025-04-23T10:30:45.908",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727662,1745404245922,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.922",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727664,1745404245931,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727666,1745404245944,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.944",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727667,1745404245955,"fUST",-500.0,0.00019926,2,"2025-04-23T10:30:45.955",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727669,1745404245964,"fUST",-500.0,0.00019927,2,"2025-04-23T10:30:45.964",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727670,1745404245975,"fUST",-2261.04,0.00019928,2,"2025-04-23T10:30:45.975",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727671,1745404245984,"fUST",-1965.45,0.00019928,2,"2025-04-23T10:30:45.984",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727672,1745404245994,"fUST",-720.95,0.00019928,2,"2025-04-23T10:30:45.994",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727673,1745404246003,"fUST",-500.0,0.00019928,2,"2025-04-23T10:30:46.003",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727674,1745404246012,"fUST",-500.0,0.00019928,2,"2025-04-23T10:30:46.012",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727675,1745404246022,"fUST",-619.25361086,0.00019928,2,"2025-04-23T10:30:46.022",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727676,1745404246031,"fUST",-500.0,0.00019928,2,"2025-04-23T10:30:46.031",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727677,1745404246041,"fUST",-2261.04,0.00019929,2,"2025-04-23T10:30:46.041",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727678,1745404246052,"fUST",-1965.45,0.00019929,2,"2025-04-23T10:30:46.052",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727679,1745404246061,"fUST",-720.95,0.00019929,2,"2025-04-23T10:30:46.061",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727680,1745404246072,"fUST",-500.0,0.00019929,2,"2025-04-23T10:30:46.072",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727681,1745404246082,"fUST",-2261.04,0.0001993,2,"2025-04-23T10:30:46.082",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727682,1745404246092,"fUST",-2261.04,0.0001993,2,"2025-04-23T10:30:46.092",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727683,1745404246101,"fUST",-2261.04,0.0001993,2,"2025-04-23T10:30:46.101",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727684,1745404246110,"fUST",-2261.04,0.0001993,2,"2025-04-23T10:30:46.110",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727685,1745404246119,"fUST",-1965.45,0.0001993,2,"2025-04-23T10:30:46.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727686,1745404246128,"fUST",-1965.45,0.0001993,2,"2025-04-23T10:30:46.128",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727687,1745404246138,"fUST",-1965.45,0.0001993,2,"2025-04-23T10:30:46.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727688,1745404246147,"fUST",-1965.45,0.0001993,2,"2025-04-23T10:30:46.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727689,1745404246157,"fUST",-720.95,0.0001993,2,"2025-04-23T10:30:46.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727690,1745404246166,"fUST",-720.95,0.0001993,2,"2025-04-23T10:30:46.166",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727691,1745404246175,"fUST",-720.95,0.0001993,2,"2025-04-23T10:30:46.175",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727692,1745404246184,"fUST",-500.0,0.0001993,2,"2025-04-23T10:30:46.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727693,1745404246193,"fUST",-500.0,0.0001993,2,"2025-04-23T10:30:46.193",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727694,1745404246203,"fUST",-500.0,0.0001993,2,"2025-04-23T10:30:46.203",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727695,1745404246211,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.211",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727696,1745404246221,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.221",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727697,1745404246230,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727698,1745404246240,"fUST",-418.77341259,0.00019931,2,"2025-04-23T10:30:46.240",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727699,1745404246249,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727700,1745404246258,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727701,1745404246267,"fUST",-181.62774334,0.00019931,2,"2025-04-23T10:30:46.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727702,1745404246276,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.276",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727703,1745404246285,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.285",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727704,1745404246294,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.294",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727705,1745404246305,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.305",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727706,1745404246314,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.314",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727707,1745404246323,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.323",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727708,1745404246332,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.332",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727709,1745404246341,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727710,1745404246350,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.350",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727711,1745404246359,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.359",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727712,1745404246369,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727713,1745404246378,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.378",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727714,1745404246387,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.387",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727715,1745404246396,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727716,1745404246405,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.405",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727717,1745404246416,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.416",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727718,1745404246426,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.426",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727719,1745404246435,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.435",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727720,1745404246444,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.444",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727721,1745404246454,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727722,1745404246463,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.463",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727723,1745404246472,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.472",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727724,1745404246481,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.481",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727725,1745404246490,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727726,1745404246501,"fUST",-592.72,0.00019931,2,"2025-04-23T10:30:46.501",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727727,1745404246510,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.510",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727728,1745404246519,"fUST",-614.73341292,0.00019931,2,"2025-04-23T10:30:46.519",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727729,1745404246529,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727730,1745404246539,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.539",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727733,1745404246549,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.549",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727735,1745404246559,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.559",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727736,1745404246568,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.568",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727737,1745404246577,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.577",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727738,1745404246587,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.587",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727739,1745404246597,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.597",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727740,1745404246607,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727741,1745404246617,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727742,1745404246627,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.627",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727743,1745404246637,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.637",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727744,1745404246648,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.648",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727745,1745404246657,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.657",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727746,1745404246667,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.667",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727747,1745404246678,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.678",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727748,1745404246687,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.687",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727749,1745404246697,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.697",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727750,1745404246706,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.706",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727751,1745404246715,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.715",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727752,1745404246724,"fUST",-519.76,0.00019931,2,"2025-04-23T10:30:46.724",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727753,1745404246733,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.733",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727754,1745404246743,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.743",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727755,1745404246751,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.751",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727756,1745404246761,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.761",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727757,1745404246770,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.770",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727758,1745404246780,"fUST",-525.14288422,0.00019931,2,"2025-04-23T10:30:46.780",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727759,1745404246790,"fUST",-636.07293388,0.00019931,2,"2025-04-23T10:30:46.790",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727760,1745404246800,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727761,1745404246810,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.810",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727762,1745404246819,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.819",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727763,1745404246828,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.828",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727764,1745404246837,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.837",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727765,1745404246846,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.846",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727766,1745404246856,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.856",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727767,1745404246865,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.865",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727768,1745404246874,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.874",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727769,1745404246883,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727770,1745404246892,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.892",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727771,1745404246901,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.901",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727772,1745404246910,"fUST",-500.0,0.00019931,2,"2025-04-23T10:30:46.910",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727773,1745404246920,"fUST",-1386.87102812,0.00019964,2,"2025-04-23T10:30:46.920",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727774,1745404246930,"fUST",-156.587,0.00019967,2,"2025-04-23T10:30:46.930",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727775,1745404246940,"fUST",-2261.04,0.00019972,2,"2025-04-23T10:30:46.940",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727776,1745404246951,"fUST",-1965.45,0.00019972,2,"2025-04-23T10:30:46.951",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727777,1745404246961,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:46.961",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727778,1745404246970,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:46.970",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727779,1745404246980,"fUST",-160.40270947,0.00019973,2,"2025-04-23T10:30:46.980",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727780,1745404246989,"fUST",-501.43373209,0.00019973,2,"2025-04-23T10:30:46.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727781,1745404246999,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:46.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727782,1745404247008,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727783,1745404247017,"fUST",-392.28262339,0.00019973,2,"2025-04-23T10:30:47.017",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727784,1745404247027,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727785,1745404247036,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727786,1745404247045,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.045",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727787,1745404247055,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.055",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727788,1745404247064,"fUST",-504.25799426,0.00019973,2,"2025-04-23T10:30:47.064",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727789,1745404247074,"fUST",-501.9354527,0.00019973,2,"2025-04-23T10:30:47.074",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727790,1745404247085,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.085",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727791,1745404247094,"fUST",-501.75562334,0.00019973,2,"2025-04-23T10:30:47.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727792,1745404247103,"fUST",-501.05854735,0.00019973,2,"2025-04-23T10:30:47.103",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727793,1745404247113,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.113",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727794,1745404247123,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727795,1745404247133,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.133",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727796,1745404247143,"fUST",-300.0,0.00019973,2,"2025-04-23T10:30:47.143",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727797,1745404247153,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.153",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727798,1745404247164,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.164",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727799,1745404247174,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.174",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727800,1745404247183,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.183",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727801,1745404247192,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.192",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727802,1745404247202,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.202",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727803,1745404247212,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.212",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727804,1745404247222,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.222",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727805,1745404247233,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.233",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727806,1745404247243,"fUST",-500.0,0.00019973,2,"2025-04-23T10:30:47.243",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727807,1745404247253,"fUST",-250.0,0.0002,2,"2025-04-23T10:30:47.253",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727808,1745404247262,"fUST",-905.999999,0.0002,120,"2025-04-23T10:30:47.262",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727809,1745404247272,"fUST",-162.380719,0.00020022,2,"2025-04-23T10:30:47.272",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727810,1745404247283,"fUST",-720.95,0.00020033,2,"2025-04-23T10:30:47.283",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727811,1745404247293,"fUST",-500.0,0.00020033,2,"2025-04-23T10:30:47.293",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727812,1745404247305,"fUST",-1386.87102812,0.00020035,2,"2025-04-23T10:30:47.305",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727813,1745404247314,"fUST",-168.3888056,0.00020077,2,"2025-04-23T10:30:47.314",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727814,1745404247324,"fUST",-1386.87102812,0.00020105,2,"2025-04-23T10:30:47.324",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727815,1745404247334,"fUST",-174.61919141,0.00020132,2,"2025-04-23T10:30:47.334",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727816,1745404247346,"fUST",-373.75,0.00020139,7,"2025-04-23T10:30:47.346",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727817,1745404247356,"fUST",-500.0,0.00020173,2,"2025-04-23T10:30:47.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727818,1745404247366,"fUST",-500.0,0.00020173,2,"2025-04-23T10:30:47.366",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727819,1745404247375,"fUST",-500.0,0.00020173,2,"2025-04-23T10:30:47.375",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727820,1745404247384,"fUST",-500.0,0.00020173,2,"2025-04-23T10:30:47.384",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727821,1745404247394,"fUST",-500.0,0.00020173,2,"2025-04-23T10:30:47.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727822,1745404247403,"fUST",-500.0,0.00020173,2,"2025-04-23T10:30:47.403",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727823,1745404247413,"fUST",-500.0,0.00020173,2,"2025-04-23T10:30:47.413",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727824,1745404247426,"fUST",-500.0,0.00020173,2,"2025-04-23T10:30:47.426",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727825,1745404247435,"fUST",-500.0,0.00020173,2,"2025-04-23T10:30:47.435",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727826,1745404247444,"fUST",-500.0,0.00020173,2,"2025-04-23T10:30:47.444",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727827,1745404247454,"fUST",-500.0,0.00020173,2,"2025-04-23T10:30:47.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727828,1745404247463,"fUST",-500.0,0.00020173,2,"2025-04-23T10:30:47.463",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727829,1745404247473,"fUST",-325.91232506,0.00020187,2,"2025-04-23T10:30:47.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727830,1745404247482,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:47.482",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727831,1745404247492,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:47.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727832,1745404247502,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:47.502",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727833,1745404247511,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:47.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727834,1745404247521,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:47.521",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727835,1745404247531,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:47.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727836,1745404247540,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:47.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727837,1745404247549,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:47.549",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727838,1745404247559,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:47.559",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727839,1745404247568,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:47.568",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727840,1745404247578,"fUST",-378.01199428,0.00020191,2,"2025-04-23T10:30:47.578",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727841,1745404247588,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:47.588",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727842,1745404247598,"fUST",-500.0,0.00020192,2,"2025-04-23T10:30:47.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727843,1745404247607,"fUST",-500.0,0.00020192,2,"2025-04-23T10:30:47.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727844,1745404247616,"fUST",-500.87,0.00020192,2,"2025-04-23T10:30:47.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727845,1745404247626,"fUST",-500.0,0.00020192,2,"2025-04-23T10:30:47.626",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727846,1745404247635,"fUST",-427.14,0.00020192,2,"2025-04-23T10:30:47.635",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727847,1745404247644,"fUST",-922.11,0.00020192,2,"2025-04-23T10:30:47.644",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727848,1745404247654,"fUST",-1826.39,0.00020192,2,"2025-04-23T10:30:47.654",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727849,1745404247663,"fUST",-500.0,0.00020192,2,"2025-04-23T10:30:47.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727850,1745404247672,"fUST",-500.0,0.00020192,2,"2025-04-23T10:30:47.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727851,1745404247681,"fUST",-7833.37,0.00020192,2,"2025-04-23T10:30:47.681",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727852,1745404247690,"fUST",-3314.96,0.00020192,2,"2025-04-23T10:30:47.690",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727853,1745404247699,"fUST",-547.9,0.00020192,2,"2025-04-23T10:30:47.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727854,1745404247709,"fUST",-1346.69,0.00020192,2,"2025-04-23T10:30:47.709",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727855,1745404247718,"fUST",-500.0,0.00020192,2,"2025-04-23T10:30:47.718",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727856,1745404247727,"fUST",-500.0,0.00020192,2,"2025-04-23T10:30:47.727",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727857,1745404247737,"fUST",-965.63,0.00020192,2,"2025-04-23T10:30:47.737",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727858,1745404247746,"fUST",-500.0,0.00020192,2,"2025-04-23T10:30:47.746",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727859,1745404247755,"fUST",-500.0,0.00020192,2,"2025-04-23T10:30:47.755",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727860,1745404247764,"fUST",-515.13,0.00020192,2,"2025-04-23T10:30:47.764",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727861,1745404247773,"fUST",-500.0,0.00020192,2,"2025-04-23T10:30:47.773",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727862,1745404247783,"fUST",-500.0,0.00020192,2,"2025-04-23T10:30:47.783",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727863,1745404247792,"fUST",-500.0,0.00020192,2,"2025-04-23T10:30:47.792",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727864,1745404247802,"fUST",-538.66,0.00020192,2,"2025-04-23T10:30:47.802",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727865,1745404247812,"fUST",-500.0,0.00020192,2,"2025-04-23T10:30:47.812",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727866,1745404247822,"fUST",-387.42250408,0.00020193,2,"2025-04-23T10:30:47.822",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727867,1745404247832,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.832",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727868,1745404247842,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727869,1745404247851,"fUST",-686.58,0.00020193,2,"2025-04-23T10:30:47.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727870,1745404247861,"fUST",-1103.57,0.00020193,2,"2025-04-23T10:30:47.861",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727871,1745404247871,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.871",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727872,1745404247880,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.880",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727873,1745404247890,"fUST",-1141.6,0.00020193,2,"2025-04-23T10:30:47.890",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727874,1745404247900,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.900",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727875,1745404247909,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.909",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727876,1745404247919,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727877,1745404247929,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727878,1745404247938,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.938",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727879,1745404247947,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727880,1745404247957,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.957",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727881,1745404247967,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.967",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727882,1745404247976,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.976",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727883,1745404247986,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.986",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727884,1745404247996,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:47.996",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727885,1745404248006,"fUST",-527.8,0.00020193,2,"2025-04-23T10:30:48.006",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727886,1745404248015,"fUST",-500.0,0.00020193,2,"2025-04-23T10:30:48.015",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727887,1745404248025,"fUST",-500.0,0.00020194,2,"2025-04-23T10:30:48.025",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727888,1745404248035,"fUST",-500.0,0.00020194,2,"2025-04-23T10:30:48.035",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727889,1745404248044,"fUST",-500.0,0.00020194,2,"2025-04-23T10:30:48.044",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727890,1745404248054,"fUST",-510.39,0.00020194,2,"2025-04-23T10:30:48.054",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727891,1745404248063,"fUST",-3403.98,0.00020194,2,"2025-04-23T10:30:48.063",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727892,1745404248074,"fUST",-500.0,0.00020194,2,"2025-04-23T10:30:48.074",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727893,1745404248083,"fUST",-500.0,0.00020194,2,"2025-04-23T10:30:48.083",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727894,1745404248092,"fUST",-500.0,0.00020194,2,"2025-04-23T10:30:48.092",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727895,1745404248103,"fUST",-885.27,0.00020194,2,"2025-04-23T10:30:48.103",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727896,1745404248114,"fUST",-500.0,0.00020194,2,"2025-04-23T10:30:48.114",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727897,1745404248123,"fUST",-2206.55,0.00020194,2,"2025-04-23T10:30:48.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727898,1745404248133,"fUST",-998.75,0.00020194,2,"2025-04-23T10:30:48.133",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727899,1745404248312,"fUST",-554.28,0.00020197,2,"2025-04-23T10:30:48.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727900,1745404248322,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.322",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727901,1745404248333,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.333",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727902,1745404248344,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.344",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727903,1745404248354,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.354",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727904,1745404248364,"fUST",-486.77870017,0.00020197,2,"2025-04-23T10:30:48.364",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727905,1745404248375,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.375",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727906,1745404248385,"fUST",-269.81439857,0.00020197,2,"2025-04-23T10:30:48.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727907,1745404248395,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.395",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727908,1745404248405,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.405",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727909,1745404248415,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727910,1745404248428,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.428",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727911,1745404248438,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.438",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727912,1745404248447,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.447",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727913,1745404248457,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.457",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727914,1745404248467,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727915,1745404248476,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.476",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727916,1745404248486,"fUST",-636.42,0.00020197,2,"2025-04-23T10:30:48.486",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727917,1745404248496,"fUST",-2261.04,0.00020197,2,"2025-04-23T10:30:48.496",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727918,1745404248506,"fUST",-2261.04,0.00020197,2,"2025-04-23T10:30:48.506",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727919,1745404248515,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.515",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727920,1745404248524,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.524",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727921,1745404248534,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.534",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727922,1745404248543,"fUST",-425.87,0.00020197,2,"2025-04-23T10:30:48.543",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727923,1745404248554,"fUST",-177.85,0.00020197,2,"2025-04-23T10:30:48.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727924,1745404248563,"fUST",-506.70808895,0.00020197,2,"2025-04-23T10:30:48.563",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727925,1745404248573,"fUST",-527.95,0.00020197,2,"2025-04-23T10:30:48.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727926,1745404248583,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727927,1745404248592,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.592",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727928,1745404248601,"fUST",-533.87,0.00020197,2,"2025-04-23T10:30:48.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727929,1745404248611,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.611",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727930,1745404248620,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.620",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727931,1745404248630,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.630",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727932,1745404248639,"fUST",-617.65,0.00020197,2,"2025-04-23T10:30:48.639",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727933,1745404248649,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.649",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727934,1745404248658,"fUST",-503.24389204,0.00020197,2,"2025-04-23T10:30:48.658",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727935,1745404248669,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.669",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727936,1745404248678,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.678",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727937,1745404248688,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.688",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727938,1745404248698,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.698",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727939,1745404248708,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727940,1745404248718,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.718",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727941,1745404248728,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.728",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727942,1745404248737,"fUST",-558.35976085,0.00020197,2,"2025-04-23T10:30:48.737",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727943,1745404248747,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727944,1745404248756,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.756",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727945,1745404248766,"fUST",-493.84676951,0.00020197,2,"2025-04-23T10:30:48.766",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727946,1745404248775,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.775",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727947,1745404248785,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.785",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727948,1745404248795,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.795",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727949,1745404248805,"fUST",-491.71,0.00020197,2,"2025-04-23T10:30:48.805",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727950,1745404248815,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.815",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727951,1745404248825,"fUST",-169.81043267,0.00020197,2,"2025-04-23T10:30:48.825",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727952,1745404248835,"fUST",-373.72,0.00020197,2,"2025-04-23T10:30:48.835",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727953,1745404248845,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.845",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727954,1745404248856,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.856",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727955,1745404248866,"fUST",-578.35,0.00020197,2,"2025-04-23T10:30:48.866",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727956,1745404248876,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.876",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727957,1745404248886,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.886",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727958,1745404248895,"fUST",-386.36876372,0.00020197,2,"2025-04-23T10:30:48.895",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727959,1745404248905,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.905",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727960,1745404248914,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.914",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727961,1745404248924,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.924",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727962,1745404248934,"fUST",-426.09,0.00020197,2,"2025-04-23T10:30:48.934",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727963,1745404248944,"fUST",-316.64,0.00020197,2,"2025-04-23T10:30:48.944",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727964,1745404248954,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.954",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727965,1745404248964,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.964",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727966,1745404248975,"fUST",-444.49,0.00020197,2,"2025-04-23T10:30:48.975",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727967,1745404248985,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:48.985",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727968,1745404248994,"fUST",-1965.45,0.00020197,2,"2025-04-23T10:30:48.994",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727969,1745404249004,"fUST",-1965.45,0.00020197,2,"2025-04-23T10:30:49.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727970,1745404249013,"fUST",-355.44,0.00020197,2,"2025-04-23T10:30:49.013",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727971,1745404249023,"fUST",-542.06,0.00020197,2,"2025-04-23T10:30:49.023",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727972,1745404249033,"fUST",-543.35,0.00020197,2,"2025-04-23T10:30:49.033",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727973,1745404249042,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.042",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727974,1745404249052,"fUST",-539.7,0.00020197,2,"2025-04-23T10:30:49.052",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727975,1745404249062,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.062",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727976,1745404249072,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.072",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727977,1745404249081,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.081",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727978,1745404249091,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.091",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727979,1745404249100,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.100",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727980,1745404249110,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.110",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727981,1745404249120,"fUST",-655.03,0.00020197,2,"2025-04-23T10:30:49.120",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727982,1745404249129,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.129",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727983,1745404249138,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727984,1745404249148,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.148",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727985,1745404249158,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.158",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727986,1745404249168,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.168",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727987,1745404249178,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.178",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727988,1745404249187,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.187",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727989,1745404249197,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.197",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727990,1745404249207,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727991,1745404249219,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.219",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727992,1745404249229,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.229",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727993,1745404249238,"fUST",-609.12112499,0.00020197,2,"2025-04-23T10:30:49.238",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727994,1745404249248,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727995,1745404249258,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727996,1745404249269,"fUST",-292.34826247,0.00020197,2,"2025-04-23T10:30:49.269",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727997,1745404249280,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.280",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727998,1745404249290,"fUST",-523.35,0.00020197,2,"2025-04-23T10:30:49.290",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358727999,1745404249300,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.300",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728000,1745404249312,"fUST",-536.86423259,0.00020197,2,"2025-04-23T10:30:49.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728001,1745404249322,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.322",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728002,1745404249331,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728003,1745404249341,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728004,1745404249351,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.351",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728005,1745404249360,"fUST",-1087.51,0.00020197,2,"2025-04-23T10:30:49.360",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728006,1745404249369,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728007,1745404249379,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.379",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728008,1745404249389,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.389",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728009,1745404249398,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.398",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728010,1745404249408,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.408",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728011,1745404249420,"fUST",-394.29810125,0.00020197,2,"2025-04-23T10:30:49.420",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728012,1745404249430,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.430",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728013,1745404249440,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.440",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728014,1745404249450,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.450",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728015,1745404249461,"fUST",-504.70852803,0.00020197,2,"2025-04-23T10:30:49.461",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728016,1745404249471,"fUST",-504.44541741,0.00020197,2,"2025-04-23T10:30:49.471",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728017,1745404249481,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.481",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728018,1745404249491,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.491",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728019,1745404249501,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.501",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728020,1745404249511,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728021,1745404249520,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728022,1745404249530,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.530",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728023,1745404249539,"fUST",-500.0,0.00020197,2,"2025-04-23T10:30:49.539",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728024,1745404249549,"fUST",-151.0,0.00020198,2,"2025-04-23T10:30:49.549",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728025,1745404249560,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728026,1745404249570,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.570",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728027,1745404249580,"fUST",-345.48991944,0.00020198,2,"2025-04-23T10:30:49.580",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728028,1745404249591,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.591",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728029,1745404249600,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.600",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728030,1745404249610,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.610",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728031,1745404249619,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728032,1745404249628,"fUST",-510.85731941,0.00020198,2,"2025-04-23T10:30:49.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728033,1745404249638,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.638",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728034,1745404249648,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.648",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728035,1745404249658,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.658",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728036,1745404249668,"fUST",-591.74,0.00020198,2,"2025-04-23T10:30:49.668",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728037,1745404249677,"fUST",-510.44106176,0.00020198,2,"2025-04-23T10:30:49.677",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728038,1745404249687,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.687",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728039,1745404249698,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.698",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728040,1745404249707,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.707",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728041,1745404249717,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.717",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728042,1745404249726,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.726",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728043,1745404249736,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.736",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728044,1745404249746,"fUST",-521.90358418,0.00020198,2,"2025-04-23T10:30:49.746",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728045,1745404249755,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.755",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728046,1745404249765,"fUST",-327.14,0.00020198,2,"2025-04-23T10:30:49.765",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728047,1745404249775,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.775",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728048,1745404249785,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.785",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728049,1745404249795,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.795",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728050,1745404249807,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.807",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728051,1745404249817,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.817",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728052,1745404249826,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.826",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728053,1745404249836,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728054,1745404249846,"fUST",-387.46,0.00020198,2,"2025-04-23T10:30:49.846",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728055,1745404249856,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.856",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728056,1745404249866,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.866",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728057,1745404249876,"fUST",-387.18,0.00020198,2,"2025-04-23T10:30:49.876",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728058,1745404249887,"fUST",-303.71,0.00020198,2,"2025-04-23T10:30:49.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728059,1745404249897,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728060,1745404249906,"fUST",-446.31,0.00020198,2,"2025-04-23T10:30:49.906",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728061,1745404249915,"fUST",-455.34,0.00020198,2,"2025-04-23T10:30:49.915",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728062,1745404249925,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.925",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728063,1745404249934,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.934",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728064,1745404249943,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.943",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728065,1745404249952,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.952",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728066,1745404249961,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.961",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728067,1745404249971,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.971",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728068,1745404249981,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.981",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728069,1745404249990,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:49.990",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728070,1745404249999,"fUST",-505.29,0.00020198,2,"2025-04-23T10:30:49.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728071,1745404250008,"fUST",-555.19736858,0.00020198,2,"2025-04-23T10:30:50.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728072,1745404250018,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728073,1745404250029,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.029",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728074,1745404250039,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.039",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728075,1745404250049,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.049",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728076,1745404250060,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.060",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728077,1745404250069,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.069",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728078,1745404250079,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.079",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728079,1745404250089,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.089",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728080,1745404250098,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.098",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728081,1745404250107,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728082,1745404250117,"fUST",-505.31558939,0.00020198,2,"2025-04-23T10:30:50.117",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728083,1745404250126,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.126",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728084,1745404250136,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.136",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728085,1745404250145,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.145",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728086,1745404250155,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728087,1745404250164,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.164",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728088,1745404250173,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.173",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728089,1745404250183,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.183",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728090,1745404250192,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.192",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728091,1745404250202,"fUST",-505.52115424,0.00020198,2,"2025-04-23T10:30:50.202",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728092,1745404250211,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.211",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728093,1745404250220,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.220",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728094,1745404250230,"fUST",-599.45,0.00020198,2,"2025-04-23T10:30:50.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728095,1745404250239,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.239",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728096,1745404250249,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728097,1745404250258,"fUST",-559.11629502,0.00020198,2,"2025-04-23T10:30:50.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728098,1745404250268,"fUST",-625.61,0.00020198,2,"2025-04-23T10:30:50.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728099,1745404250278,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.278",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728100,1745404250287,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.287",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728101,1745404250297,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.297",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728102,1745404250307,"fUST",-504.64378545,0.00020198,2,"2025-04-23T10:30:50.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728103,1745404250317,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.317",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728104,1745404250326,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.326",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728105,1745404250335,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.335",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728106,1745404250345,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.345",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728107,1745404250357,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.357",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728108,1745404250366,"fUST",-501.25377587,0.00020198,2,"2025-04-23T10:30:50.366",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728109,1745404250375,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.375",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728110,1745404250384,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.384",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728111,1745404250394,"fUST",-518.67,0.00020198,2,"2025-04-23T10:30:50.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728112,1745404250403,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.403",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728113,1745404250413,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.413",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728114,1745404250426,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.426",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728115,1745404250436,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.436",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728116,1745404250446,"fUST",-507.94183213,0.00020198,2,"2025-04-23T10:30:50.446",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728117,1745404250455,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.455",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728118,1745404250464,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.464",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728119,1745404250473,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728120,1745404250482,"fUST",-488.77221855,0.00020198,2,"2025-04-23T10:30:50.482",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728121,1745404250494,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.494",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728122,1745404250505,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.505",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728123,1745404250514,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.514",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728124,1745404250524,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.524",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728125,1745404250534,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.534",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728126,1745404250544,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.544",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728127,1745404250554,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728128,1745404250565,"fUST",-560.74,0.00020198,2,"2025-04-23T10:30:50.565",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728129,1745404250575,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.575",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728130,1745404250585,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.585",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728131,1745404250595,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.595",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728132,1745404250605,"fUST",-645.27,0.00020198,2,"2025-04-23T10:30:50.605",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728133,1745404250615,"fUST",-292.37,0.00020198,2,"2025-04-23T10:30:50.615",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728134,1745404250624,"fUST",-219.32,0.00020198,2,"2025-04-23T10:30:50.624",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728135,1745404250634,"fUST",-328.92,0.00020198,2,"2025-04-23T10:30:50.634",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728136,1745404250643,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.643",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728137,1745404250653,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.653",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728138,1745404250662,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.662",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728139,1745404250671,"fUST",-329.01,0.00020198,2,"2025-04-23T10:30:50.671",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728140,1745404250681,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.681",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728141,1745404250691,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.691",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728142,1745404250701,"fUST",-556.75,0.00020198,2,"2025-04-23T10:30:50.701",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728143,1745404250711,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.711",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728144,1745404250721,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.721",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728145,1745404250731,"fUST",-501.47924145,0.00020198,2,"2025-04-23T10:30:50.731",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728146,1745404250741,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.741",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728147,1745404250750,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.750",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728148,1745404250760,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.760",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728149,1745404250771,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.771",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728150,1745404250780,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.780",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728151,1745404250790,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.790",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728152,1745404250800,"fUST",-554.16,0.00020198,2,"2025-04-23T10:30:50.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728153,1745404250810,"fUST",-503.24366402,0.00020198,2,"2025-04-23T10:30:50.810",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728154,1745404250819,"fUST",-528.27,0.00020198,2,"2025-04-23T10:30:50.819",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728155,1745404250829,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.829",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728156,1745404250838,"fUST",-502.58193293,0.00020198,2,"2025-04-23T10:30:50.838",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728157,1745404250847,"fUST",-428.09256723,0.00020198,2,"2025-04-23T10:30:50.847",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728158,1745404250857,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.857",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728159,1745404250866,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.866",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728160,1745404250875,"fUST",-164.77549434,0.00020198,2,"2025-04-23T10:30:50.875",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728161,1745404250885,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.885",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728162,1745404250894,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.894",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728163,1745404250904,"fUST",-303.41841037,0.00020198,2,"2025-04-23T10:30:50.904",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728164,1745404250914,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.914",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728165,1745404250924,"fUST",-279.078,0.00020198,2,"2025-04-23T10:30:50.924",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728166,1745404250934,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.934",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728167,1745404250943,"fUST",-625.46,0.00020198,2,"2025-04-23T10:30:50.943",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728168,1745404250953,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.953",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728169,1745404250962,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.962",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728170,1745404250972,"fUST",-529.86732318,0.00020198,2,"2025-04-23T10:30:50.972",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728171,1745404250982,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.982",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728172,1745404250992,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:50.992",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728173,1745404251002,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.002",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728174,1745404251012,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.012",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728175,1745404251021,"fUST",-501.26653123,0.00020198,2,"2025-04-23T10:30:51.021",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728176,1745404251031,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.031",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728177,1745404251041,"fUST",-638.43838026,0.00020198,2,"2025-04-23T10:30:51.041",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728178,1745404251050,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.050",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728179,1745404251060,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.060",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728180,1745404251070,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.070",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728181,1745404251080,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.080",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728182,1745404251090,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.090",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728183,1745404251099,"fUST",-501.59673302,0.00020198,2,"2025-04-23T10:30:51.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728184,1745404251109,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.109",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728185,1745404251118,"fUST",-550.61,0.00020198,2,"2025-04-23T10:30:51.118",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728186,1745404251128,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.128",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728187,1745404251138,"fUST",-516.37,0.00020198,2,"2025-04-23T10:30:51.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728188,1745404251147,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728189,1745404251157,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728190,1745404251166,"fUST",-1000.0,0.00020198,2,"2025-04-23T10:30:51.166",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728191,1745404251176,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.176",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728192,1745404251187,"fUST",-504.72968403,0.00020198,2,"2025-04-23T10:30:51.187",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728193,1745404251197,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.197",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728194,1745404251207,"fUST",-504.87027715,0.00020198,2,"2025-04-23T10:30:51.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728195,1745404251216,"fUST",-638.97719477,0.00020198,2,"2025-04-23T10:30:51.216",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728196,1745404251226,"fUST",-503.67644819,0.00020198,2,"2025-04-23T10:30:51.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728197,1745404251236,"fUST",-484.44793066,0.00020198,2,"2025-04-23T10:30:51.236",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728198,1745404251244,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.244",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728199,1745404251253,"fUST",-290.45531093,0.00020198,2,"2025-04-23T10:30:51.253",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728200,1745404251263,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.263",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728201,1745404251272,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.272",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728202,1745404251282,"fUST",-500.0,0.00020198,2,"2025-04-23T10:30:51.282",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728203,1745404251291,"fUST",-597.29,0.00020199,2,"2025-04-23T10:30:51.291",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728204,1745404251301,"fUST",-500.0,0.00020199,2,"2025-04-23T10:30:51.301",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728205,1745404251312,"fUST",-2261.04,0.00020199,2,"2025-04-23T10:30:51.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728206,1745404251321,"fUST",-2261.04,0.00020199,2,"2025-04-23T10:30:51.321",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728207,1745404251330,"fUST",-1965.45,0.00020199,2,"2025-04-23T10:30:51.330",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728208,1745404251340,"fUST",-1965.45,0.00020199,2,"2025-04-23T10:30:51.340",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728209,1745404251496,"fUST",-2261.04,0.000202,2,"2025-04-23T10:30:51.496",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728210,1745404251507,"fUST",-2261.04,0.000202,2,"2025-04-23T10:30:51.507",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728211,1745404251516,"fUST",-2261.04,0.000202,2,"2025-04-23T10:30:51.516",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728212,1745404251525,"fUST",-2261.04,0.000202,2,"2025-04-23T10:30:51.525",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728213,1745404251535,"fUST",-2261.18209215,0.000202,2,"2025-04-23T10:30:51.535",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728214,1745404251544,"fUST",-1131.9,0.000202,2,"2025-04-23T10:30:51.544",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728215,1745404251553,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.553",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728216,1745404251564,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.564",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728217,1745404251573,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728218,1745404251583,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728219,1745404251592,"fUST",-435.37,0.000202,2,"2025-04-23T10:30:51.592",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728220,1745404251601,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728221,1745404251610,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.610",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728222,1745404251619,"fUST",-447.15,0.000202,2,"2025-04-23T10:30:51.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728223,1745404251628,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728224,1745404251638,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.638",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728225,1745404251648,"fUST",-525.22,0.000202,2,"2025-04-23T10:30:51.648",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728226,1745404251657,"fUST",-1965.45,0.000202,2,"2025-04-23T10:30:51.657",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728227,1745404251666,"fUST",-1965.45,0.000202,2,"2025-04-23T10:30:51.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728228,1745404251676,"fUST",-1965.45,0.000202,2,"2025-04-23T10:30:51.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728229,1745404251686,"fUST",-1965.45,0.000202,2,"2025-04-23T10:30:51.686",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728230,1745404251695,"fUST",-1965.56332869,0.000202,2,"2025-04-23T10:30:51.695",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728231,1745404251704,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.704",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728232,1745404251713,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.713",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728233,1745404251722,"fUST",-201.55868888,0.000202,2,"2025-04-23T10:30:51.722",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728234,1745404251731,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.731",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728235,1745404251740,"fUST",-795.76,0.000202,2,"2025-04-23T10:30:51.740",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728236,1745404251749,"fUST",-956.21,0.000202,2,"2025-04-23T10:30:51.749",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728237,1745404251759,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.759",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728238,1745404251768,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.768",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728239,1745404251778,"fUST",-720.95,0.000202,2,"2025-04-23T10:30:51.778",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728240,1745404251787,"fUST",-506.74475939,0.000202,2,"2025-04-23T10:30:51.787",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728241,1745404251797,"fUST",-505.49541606,0.000202,2,"2025-04-23T10:30:51.797",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728242,1745404251810,"fUST",-500.0,0.000202,2,"2025-04-23T10:30:51.810",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728243,1745404251822,"fUST",-720.95,0.00020204,2,"2025-04-23T10:30:51.822",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728244,1745404251832,"fUST",-500.0,0.00020204,2,"2025-04-23T10:30:51.832",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728245,1745404251842,"fUST",-200.57801707,0.00020205,2,"2025-04-23T10:30:51.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728246,1745404251852,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:51.852",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728247,1745404251862,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:51.862",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728248,1745404251872,"fUST",-505.91150199,0.00020205,2,"2025-04-23T10:30:51.872",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728249,1745404251883,"fUST",-628.03,0.00020205,2,"2025-04-23T10:30:51.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728250,1745404251893,"fUST",-606.90537403,0.00020205,2,"2025-04-23T10:30:51.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728251,1745404251903,"fUST",-505.23202578,0.00020205,2,"2025-04-23T10:30:51.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728252,1745404251913,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:51.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728253,1745404251923,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:51.923",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728254,1745404251933,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:51.933",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728255,1745404251943,"fUST",-504.13477604,0.00020205,2,"2025-04-23T10:30:51.943",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728256,1745404251952,"fUST",-207.91141991,0.00020205,2,"2025-04-23T10:30:51.952",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728257,1745404251961,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:51.961",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728258,1745404251970,"fUST",-420.17429845,0.00020205,2,"2025-04-23T10:30:51.970",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728259,1745404251979,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:51.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728260,1745404251989,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:51.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728261,1745404251998,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:51.998",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728262,1745404252007,"fUST",-564.51582589,0.00020205,2,"2025-04-23T10:30:52.007",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728263,1745404252017,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.017",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728264,1745404252026,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.026",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728265,1745404252035,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.035",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728266,1745404252044,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.044",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728267,1745404252053,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.053",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728268,1745404252064,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.064",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728269,1745404252073,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.073",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728270,1745404252082,"fUST",-165.59138456,0.00020205,2,"2025-04-23T10:30:52.082",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728271,1745404252092,"fUST",-504.68518985,0.00020205,2,"2025-04-23T10:30:52.092",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728272,1745404252101,"fUST",-507.64782757,0.00020205,2,"2025-04-23T10:30:52.101",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728273,1745404252110,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.110",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728274,1745404252119,"fUST",-505.14580465,0.00020205,2,"2025-04-23T10:30:52.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728275,1745404252128,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.128",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728276,1745404252137,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.137",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728277,1745404252147,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728278,1745404252156,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.156",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728279,1745404252165,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.165",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728280,1745404252176,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.176",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728281,1745404252186,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.186",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728282,1745404252195,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.195",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728283,1745404252205,"fUST",-355.97810591,0.00020205,2,"2025-04-23T10:30:52.205",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728284,1745404252214,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.214",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728285,1745404252224,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.224",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728286,1745404252234,"fUST",-500.0,0.00020205,2,"2025-04-23T10:30:52.234",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728287,1745404252244,"fUST",-630.38658812,0.00020238,2,"2025-04-23T10:30:52.244",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728288,1745404252254,"fUST",-330.38208805,0.0002025,2,"2025-04-23T10:30:52.254",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728289,1745404252265,"fUST",-500.0,0.00020273,2,"2025-04-23T10:30:52.265",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728290,1745404252276,"fUST",-151.0,0.000204,4,"2025-04-23T10:30:52.276",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728291,1745404252287,"fUST",-151.0,0.000204,3,"2025-04-23T10:30:52.287",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728292,1745404252298,"fUST",-151.0,0.0002046,2,"2025-04-23T10:30:52.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728293,1745404252309,"fUST",-151.0,0.0002046,2,"2025-04-23T10:30:52.309",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728294,1745404252319,"fUST",-500.0,0.00020465,2,"2025-04-23T10:30:52.319",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728295,1745404252328,"fUST",-500.0,0.00020465,2,"2025-04-23T10:30:52.328",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728296,1745404252338,"fUST",-500.0,0.00020465,2,"2025-04-23T10:30:52.338",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728297,1745404252347,"fUST",-648.29,0.00020465,2,"2025-04-23T10:30:52.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728298,1745404252356,"fUST",-506.47350981,0.00020465,2,"2025-04-23T10:30:52.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728299,1745404252366,"fUST",-648.84402524,0.00020465,2,"2025-04-23T10:30:52.366",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728300,1745404252375,"fUST",-500.0,0.00020465,2,"2025-04-23T10:30:52.375",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728301,1745404252384,"fUST",-500.0,0.00020465,2,"2025-04-23T10:30:52.384",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728302,1745404252394,"fUST",-338.86741093,0.00020465,2,"2025-04-23T10:30:52.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728303,1745404252403,"fUST",-213.69,0.00020466,2,"2025-04-23T10:30:52.403",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728304,1745404252413,"fUST",-500.87,0.00020466,2,"2025-04-23T10:30:52.413",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728305,1745404252426,"fUST",-500.0,0.00020466,2,"2025-04-23T10:30:52.426",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728306,1745404252435,"fUST",-922.11,0.00020466,2,"2025-04-23T10:30:52.435",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728307,1745404252444,"fUST",-1826.39,0.00020466,2,"2025-04-23T10:30:52.444",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728308,1745404252454,"fUST",-500.0,0.00020466,2,"2025-04-23T10:30:52.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728309,1745404252463,"fUST",-500.0,0.00020466,2,"2025-04-23T10:30:52.463",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728310,1745404252472,"fUST",-7833.37,0.00020466,2,"2025-04-23T10:30:52.472",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728311,1745404252481,"fUST",-3314.96,0.00020466,2,"2025-04-23T10:30:52.481",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728312,1745404252490,"fUST",-1346.69,0.00020466,2,"2025-04-23T10:30:52.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728313,1745404252501,"fUST",-500.0,0.00020466,2,"2025-04-23T10:30:52.501",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728314,1745404252510,"fUST",-555.13229001,0.00020466,2,"2025-04-23T10:30:52.510",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728315,1745404252520,"fUST",-965.63,0.00020466,2,"2025-04-23T10:30:52.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728316,1745404252529,"fUST",-500.0,0.00020466,2,"2025-04-23T10:30:52.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728317,1745404252539,"fUST",-500.0,0.00020466,2,"2025-04-23T10:30:52.539",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728318,1745404252549,"fUST",-500.0,0.00020466,2,"2025-04-23T10:30:52.549",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728319,1745404252558,"fUST",-500.0,0.00020466,2,"2025-04-23T10:30:52.558",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728320,1745404252568,"fUST",-500.0,0.00020466,2,"2025-04-23T10:30:52.568",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728321,1745404252577,"fUST",-538.66,0.00020466,2,"2025-04-23T10:30:52.577",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728322,1745404252588,"fUST",-500.0,0.00020466,2,"2025-04-23T10:30:52.588",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728323,1745404252598,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:52.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728324,1745404252607,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:52.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728325,1745404252617,"fUST",-686.58,0.00020467,2,"2025-04-23T10:30:52.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728326,1745404252626,"fUST",-1103.57,0.00020467,2,"2025-04-23T10:30:52.626",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728327,1745404252636,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:52.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728328,1745404252645,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:52.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728329,1745404252655,"fUST",-1141.6,0.00020467,2,"2025-04-23T10:30:52.655",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728330,1745404252666,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:52.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728331,1745404252676,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:52.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728332,1745404252685,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:52.685",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728333,1745404252696,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:52.696",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728334,1745404252705,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:52.705",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728335,1745404252715,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:52.715",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728336,1745404252726,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:52.726",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728337,1745404252735,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:52.735",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728338,1745404252744,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:52.744",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728339,1745404252753,"fUST",-117.3116453,0.00020467,2,"2025-04-23T10:30:52.753",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728340,1745404252985,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:52.985",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728341,1745404252995,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:52.995",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728342,1745404253004,"fUST",-522.6283547,0.00020467,2,"2025-04-23T10:30:53.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728343,1745404253013,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:53.013",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728344,1745404253022,"fUST",-527.8,0.00020467,2,"2025-04-23T10:30:53.022",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728345,1745404253031,"fUST",-500.0,0.00020467,2,"2025-04-23T10:30:53.031",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728346,1745404253040,"fUST",-500.0,0.00020468,2,"2025-04-23T10:30:53.040",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728347,1745404253050,"fUST",-559.32128182,0.00020468,2,"2025-04-23T10:30:53.050",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728348,1745404253059,"fUST",-500.0,0.00020468,2,"2025-04-23T10:30:53.059",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728349,1745404253068,"fUST",-3403.98,0.00020468,2,"2025-04-23T10:30:53.068",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728350,1745404253077,"fUST",-500.0,0.00020468,2,"2025-04-23T10:30:53.077",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728351,1745404253087,"fUST",-500.0,0.00020468,2,"2025-04-23T10:30:53.087",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728352,1745404253097,"fUST",-500.0,0.00020468,2,"2025-04-23T10:30:53.097",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728353,1745404253106,"fUST",-885.27,0.00020468,2,"2025-04-23T10:30:53.106",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728354,1745404253117,"fUST",-500.0,0.00020468,2,"2025-04-23T10:30:53.117",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728355,1745404253127,"fUST",-2206.55,0.00020468,2,"2025-04-23T10:30:53.127",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728356,1745404253136,"fUST",-998.75,0.00020468,2,"2025-04-23T10:30:53.136",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728357,1745404253146,"fUST",-388.41,0.00020471,2,"2025-04-23T10:30:53.146",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728358,1745404253156,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.156",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728359,1745404253167,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.167",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728360,1745404253176,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.176",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728361,1745404253186,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.186",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728362,1745404253195,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.195",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728363,1745404253204,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.204",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728364,1745404253213,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.213",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728365,1745404253223,"fUST",-627.17,0.00020471,2,"2025-04-23T10:30:53.223",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728366,1745404253232,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.232",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728367,1745404253241,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.241",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728368,1745404253251,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.251",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728369,1745404253260,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.260",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728370,1745404253269,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.269",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728371,1745404253279,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728372,1745404253288,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728373,1745404253297,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.297",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728374,1745404253307,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728375,1745404253317,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.317",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728376,1745404253326,"fUST",-617.65,0.00020471,2,"2025-04-23T10:30:53.326",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728377,1745404253336,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.336",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728378,1745404253345,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.345",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728379,1745404253354,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.354",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728380,1745404253364,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.364",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728381,1745404253373,"fUST",-527.02,0.00020471,2,"2025-04-23T10:30:53.373",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728382,1745404253383,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.383",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728383,1745404253392,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.392",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728384,1745404253401,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.401",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728385,1745404253410,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.410",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728386,1745404253422,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.422",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728387,1745404253431,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.431",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728388,1745404253441,"fUST",-198.93,0.00020471,2,"2025-04-23T10:30:53.441",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728389,1745404253451,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728390,1745404253460,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.460",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728391,1745404253470,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.470",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728392,1745404253479,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.479",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728393,1745404253488,"fUST",-539.62,0.00020471,2,"2025-04-23T10:30:53.488",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728394,1745404253497,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.497",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728395,1745404253507,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.507",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728397,1745404253517,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.517",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728398,1745404253527,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.527",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728399,1745404253536,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.536",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728400,1745404253546,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.546",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728401,1745404253555,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.555",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728402,1745404253565,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.565",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728403,1745404253574,"fUST",-655.03,0.00020471,2,"2025-04-23T10:30:53.574",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728404,1745404253584,"fUST",-199.98892999,0.00020471,2,"2025-04-23T10:30:53.584",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728405,1745404253594,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.594",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728406,1745404253603,"fUST",-169.21,0.00020471,2,"2025-04-23T10:30:53.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728407,1745404253613,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.613",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728408,1745404253622,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728409,1745404253632,"fUST",-481.77,0.00020471,2,"2025-04-23T10:30:53.632",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728410,1745404253642,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728411,1745404253651,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.651",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728412,1745404253660,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.660",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728413,1745404253670,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.670",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728414,1745404253679,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.679",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728415,1745404253689,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.689",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728416,1745404253698,"fUST",-562.72422998,0.00020471,2,"2025-04-23T10:30:53.698",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728417,1745404253708,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728418,1745404253717,"fUST",-1087.51,0.00020471,2,"2025-04-23T10:30:53.717",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728419,1745404253727,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.727",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728420,1745404253737,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.737",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728421,1745404253746,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.746",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728422,1745404253756,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.756",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728423,1745404253765,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.765",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728424,1745404253774,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.774",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728425,1745404253783,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.783",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728426,1745404253793,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.793",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728427,1745404253803,"fUST",-526.29,0.00020471,2,"2025-04-23T10:30:53.803",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728428,1745404253813,"fUST",-314.4710511,0.00020471,2,"2025-04-23T10:30:53.813",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728429,1745404253822,"fUST",-500.0,0.00020471,2,"2025-04-23T10:30:53.822",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728430,1745404253832,"fUST",-198.0,0.00020472,2,"2025-04-23T10:30:53.832",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728431,1745404253842,"fUST",-577.15899285,0.00020472,2,"2025-04-23T10:30:53.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728432,1745404253852,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:53.852",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728433,1745404253862,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:53.862",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728434,1745404253871,"fUST",-283.25,0.00020472,2,"2025-04-23T10:30:53.871",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728435,1745404253883,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:53.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728436,1745404253893,"fUST",-329.21,0.00020472,2,"2025-04-23T10:30:53.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728437,1745404253903,"fUST",-280.21,0.00020472,2,"2025-04-23T10:30:53.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728438,1745404253912,"fUST",-384.67,0.00020472,2,"2025-04-23T10:30:53.912",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728439,1745404253921,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:53.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728440,1745404253931,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:53.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728441,1745404253941,"fUST",-206.88,0.00020472,2,"2025-04-23T10:30:53.941",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728442,1745404253951,"fUST",-203.46,0.00020472,2,"2025-04-23T10:30:53.951",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728443,1745404253960,"fUST",-539.96,0.00020472,2,"2025-04-23T10:30:53.960",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728444,1745404253969,"fUST",-420.86,0.00020472,2,"2025-04-23T10:30:53.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728445,1745404253979,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:53.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728446,1745404253989,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:53.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728447,1745404253998,"fUST",-583.41,0.00020472,2,"2025-04-23T10:30:53.998",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728448,1745404254008,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728449,1745404254017,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.017",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728450,1745404254027,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728451,1745404254036,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728452,1745404254046,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.046",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728453,1745404254055,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.055",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728454,1745404254219,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.219",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728455,1745404254231,"fUST",-505.29,0.00020472,2,"2025-04-23T10:30:54.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728456,1745404254241,"fUST",-527.34633834,0.00020472,2,"2025-04-23T10:30:54.241",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728457,1745404254250,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.250",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728458,1745404254260,"fUST",-518.8369307,0.00020472,2,"2025-04-23T10:30:54.260",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728459,1745404254271,"fUST",-624.76,0.00020472,2,"2025-04-23T10:30:54.271",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728460,1745404254283,"fUST",-566.86,0.00020472,2,"2025-04-23T10:30:54.283",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728461,1745404254292,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728462,1745404254302,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.302",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728463,1745404254311,"fUST",-557.02478874,0.00020472,2,"2025-04-23T10:30:54.311",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728464,1745404254321,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.321",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728465,1745404254330,"fUST",-517.02111704,0.00020472,2,"2025-04-23T10:30:54.330",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728466,1745404254339,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.339",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728467,1745404254349,"fUST",-589.6,0.00020472,2,"2025-04-23T10:30:54.349",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728468,1745404254358,"fUST",-193.67,0.00020472,2,"2025-04-23T10:30:54.358",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728469,1745404254368,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.368",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728470,1745404254377,"fUST",-629.41,0.00020472,2,"2025-04-23T10:30:54.377",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728471,1745404254386,"fUST",-604.82193955,0.00020472,2,"2025-04-23T10:30:54.386",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728472,1745404254395,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.395",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728473,1745404254405,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.405",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728474,1745404254414,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728475,1745404254427,"fUST",-550.35,0.00020472,2,"2025-04-23T10:30:54.427",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728476,1745404254436,"fUST",-207.66,0.00020472,2,"2025-04-23T10:30:54.436",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728477,1745404254445,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.445",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728478,1745404254454,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728479,1745404254464,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.464",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728480,1745404254474,"fUST",-461.31,0.00020472,2,"2025-04-23T10:30:54.474",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728481,1745404254483,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728482,1745404254493,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.493",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728483,1745404254503,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.503",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728484,1745404254512,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.512",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728485,1745404254522,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.522",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728486,1745404254532,"fUST",-478.54,0.00020472,2,"2025-04-23T10:30:54.532",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728487,1745404254541,"fUST",-156.96,0.00020472,2,"2025-04-23T10:30:54.541",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728488,1745404254551,"fUST",-469.05,0.00020472,2,"2025-04-23T10:30:54.551",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728489,1745404254560,"fUST",-220.98884203,0.00020472,2,"2025-04-23T10:30:54.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728490,1745404254570,"fUST",-548.76,0.00020472,2,"2025-04-23T10:30:54.570",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728491,1745404254579,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.579",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728492,1745404254589,"fUST",-383.65,0.00020472,2,"2025-04-23T10:30:54.589",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728493,1745404254599,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.599",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728494,1745404254608,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.608",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728495,1745404254617,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728496,1745404254628,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728497,1745404254638,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.638",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728498,1745404254648,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.648",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728499,1745404254658,"fUST",-582.93,0.00020472,2,"2025-04-23T10:30:54.658",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728500,1745404254667,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.667",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728501,1745404254676,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728502,1745404254687,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.687",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728503,1745404254697,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.697",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728504,1745404254706,"fUST",-419.37,0.00020472,2,"2025-04-23T10:30:54.706",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728505,1745404254715,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.715",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728506,1745404254724,"fUST",-436.09,0.00020472,2,"2025-04-23T10:30:54.724",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728507,1745404254734,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.734",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728508,1745404254744,"fUST",-446.9,0.00020472,2,"2025-04-23T10:30:54.744",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728509,1745404254753,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.753",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728510,1745404254763,"fUST",-564.09303456,0.00020472,2,"2025-04-23T10:30:54.763",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728511,1745404254772,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.772",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728512,1745404254781,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.781",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728513,1745404254790,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.790",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728514,1745404254800,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728515,1745404254810,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.810",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728516,1745404254820,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728517,1745404254829,"fUST",-516.37,0.00020472,2,"2025-04-23T10:30:54.829",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728518,1745404254838,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.838",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728519,1745404254848,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.848",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728520,1745404254857,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.857",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728521,1745404254867,"fUST",-500.0,0.00020472,2,"2025-04-23T10:30:54.867",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728522,1745404254875,"fUST",-500.0,0.00020473,2,"2025-04-23T10:30:54.875",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728523,1745404254885,"fUST",-500.0,0.00020473,2,"2025-04-23T10:30:54.885",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728524,1745404254895,"fUST",-500.0,0.00020473,2,"2025-04-23T10:30:54.895",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728525,1745404254904,"fUST",-500.0,0.00020473,2,"2025-04-23T10:30:54.904",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728526,1745404254913,"fUST",-500.0,0.00020473,2,"2025-04-23T10:30:54.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728527,1745404254923,"fUST",-500.0,0.00020473,2,"2025-04-23T10:30:54.923",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728528,1745404254933,"fUST",-500.0,0.00020473,2,"2025-04-23T10:30:54.933",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728529,1745404254943,"fUST",-720.95,0.00020473,2,"2025-04-23T10:30:54.943",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728530,1745404254952,"fUST",-283.52899941,0.00020473,2,"2025-04-23T10:30:54.952",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728531,1745404254966,"fUST",-216.47100059,0.00020473,2,"2025-04-23T10:30:54.966",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728532,1745404254976,"fUST",-1131.9,0.00020474,2,"2025-04-23T10:30:54.976",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728533,1745404254986,"fUST",-500.0,0.00020474,2,"2025-04-23T10:30:54.986",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728534,1745404254996,"fUST",-500.0,0.00020474,2,"2025-04-23T10:30:54.996",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728535,1745404255006,"fUST",-630.3,0.00020474,2,"2025-04-23T10:30:55.006",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728536,1745404255015,"fUST",-500.0,0.00020474,2,"2025-04-23T10:30:55.015",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728537,1745404255024,"fUST",-500.0,0.00020474,2,"2025-04-23T10:30:55.024",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728538,1745404255034,"fUST",-500.0,0.00020474,2,"2025-04-23T10:30:55.034",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728539,1745404255043,"fUST",-500.0,0.00020474,2,"2025-04-23T10:30:55.043",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728540,1745404255052,"fUST",-632.72,0.00020474,2,"2025-04-23T10:30:55.052",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728541,1745404255063,"fUST",-525.22,0.00020474,2,"2025-04-23T10:30:55.063",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728542,1745404255073,"fUST",-500.0,0.00020474,2,"2025-04-23T10:30:55.073",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728543,1745404255082,"fUST",-500.0,0.00020474,2,"2025-04-23T10:30:55.082",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728544,1745404255092,"fUST",-500.0,0.00020474,2,"2025-04-23T10:30:55.092",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728545,1745404255101,"fUST",-795.76,0.00020474,2,"2025-04-23T10:30:55.101",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728546,1745404255111,"fUST",-956.21,0.00020474,2,"2025-04-23T10:30:55.111",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728547,1745404255121,"fUST",-500.0,0.00020474,2,"2025-04-23T10:30:55.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728548,1745404255131,"fUST",-516.92861511,0.00020474,2,"2025-04-23T10:30:55.131",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728549,1745404255141,"fUST",-720.95,0.00020478,2,"2025-04-23T10:30:55.141",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728550,1745404255151,"fUST",-500.0,0.00020478,2,"2025-04-23T10:30:55.151",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728551,1745404255161,"fUST",-622.29,0.00020479,2,"2025-04-23T10:30:55.161",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728552,1745404255172,"fUST",-610.38,0.00020479,2,"2025-04-23T10:30:55.172",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728553,1745404255181,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.181",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728554,1745404255190,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728555,1745404255199,"fUST",-559.32,0.00020479,2,"2025-04-23T10:30:55.199",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728556,1745404255208,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.208",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728557,1745404255217,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.217",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728558,1745404255226,"fUST",-495.69,0.00020479,2,"2025-04-23T10:30:55.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728559,1745404255235,"fUST",-208.36,0.00020479,2,"2025-04-23T10:30:55.235",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728560,1745404255244,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.244",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728561,1745404255254,"fUST",-425.32,0.00020479,2,"2025-04-23T10:30:55.254",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728562,1745404255263,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.263",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728563,1745404255272,"fUST",-302.33,0.00020479,2,"2025-04-23T10:30:55.272",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728564,1745404255282,"fUST",-574.33,0.00020479,2,"2025-04-23T10:30:55.282",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728565,1745404255292,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728566,1745404255302,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.302",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728567,1745404255314,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.314",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728568,1745404255324,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.324",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728569,1745404255335,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.335",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728570,1745404255344,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.344",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728571,1745404255352,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.352",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728572,1745404255362,"fUST",-500.0,0.00020479,2,"2025-04-23T10:30:55.362",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728573,1745404255371,"fUST",-224.25,0.00020479,2,"2025-04-23T10:30:55.371",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728574,1745404255380,"fUST",-151.0,0.00020647,2,"2025-04-23T10:30:55.380",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728575,1745404255389,"fUST",-519.84861206,0.00020672,2,"2025-04-23T10:30:55.389",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728576,1745404255398,"fUST",-720.95,0.00020706,2,"2025-04-23T10:30:55.398",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728577,1745404255407,"fUST",-218.72506945,0.00020706,2,"2025-04-23T10:30:55.407",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728578,1745404255417,"fUST",-500.0,0.00020739,2,"2025-04-23T10:30:55.417",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728579,1745404255429,"fUST",-500.0,0.00020739,2,"2025-04-23T10:30:55.429",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728580,1745404255439,"fUST",-579.22,0.00020739,2,"2025-04-23T10:30:55.439",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728581,1745404255448,"fUST",-500.87,0.0002074,2,"2025-04-23T10:30:55.448",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728582,1745404255457,"fUST",-500.0,0.0002074,2,"2025-04-23T10:30:55.457",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728583,1745404255467,"fUST",-922.11,0.0002074,2,"2025-04-23T10:30:55.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728584,1745404255476,"fUST",-1826.39,0.0002074,2,"2025-04-23T10:30:55.476",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728585,1745404255485,"fUST",-455.99,0.0002074,2,"2025-04-23T10:30:55.485",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728586,1745404255495,"fUST",-500.0,0.0002074,2,"2025-04-23T10:30:55.495",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728587,1745404255505,"fUST",-7833.37,0.0002074,2,"2025-04-23T10:30:55.505",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728588,1745404255515,"fUST",-3314.96,0.0002074,2,"2025-04-23T10:30:55.515",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728589,1745404255524,"fUST",-1346.69,0.0002074,2,"2025-04-23T10:30:55.524",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728590,1745404255533,"fUST",-500.0,0.0002074,2,"2025-04-23T10:30:55.533",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728591,1745404255543,"fUST",-965.63,0.0002074,2,"2025-04-23T10:30:55.543",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728592,1745404255552,"fUST",-500.0,0.0002074,2,"2025-04-23T10:30:55.552",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728593,1745404255561,"fUST",-500.0,0.0002074,2,"2025-04-23T10:30:55.561",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728594,1745404255572,"fUST",-500.0,0.0002074,2,"2025-04-23T10:30:55.572",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728595,1745404255581,"fUST",-500.0,0.0002074,2,"2025-04-23T10:30:55.581",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728596,1745404255591,"fUST",-500.0,0.0002074,2,"2025-04-23T10:30:55.591",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728597,1745404255600,"fUST",-538.66,0.0002074,2,"2025-04-23T10:30:55.600",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728598,1745404255609,"fUST",-500.0,0.0002074,2,"2025-04-23T10:30:55.609",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728599,1745404255618,"fUST",-504.4,0.00020741,2,"2025-04-23T10:30:55.618",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728600,1745404255627,"fUST",-500.0,0.00020741,2,"2025-04-23T10:30:55.627",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728601,1745404255636,"fUST",-686.58,0.00020741,2,"2025-04-23T10:30:55.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728602,1745404255645,"fUST",-1103.57,0.00020741,2,"2025-04-23T10:30:55.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728603,1745404255654,"fUST",-500.0,0.00020741,2,"2025-04-23T10:30:55.654",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728604,1745404255663,"fUST",-500.0,0.00020741,2,"2025-04-23T10:30:55.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728605,1745404255672,"fUST",-1141.6,0.00020741,2,"2025-04-23T10:30:55.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728606,1745404255681,"fUST",-385.40087438,0.00020741,2,"2025-04-23T10:30:55.681",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728607,1745404255690,"fUST",-500.0,0.00020741,2,"2025-04-23T10:30:55.690",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728608,1745404255699,"fUST",-500.0,0.00020741,2,"2025-04-23T10:30:55.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728609,1745404255708,"fUST",-595.51217767,0.00020741,2,"2025-04-23T10:30:55.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728610,1745404255718,"fUST",-500.0,0.00020741,2,"2025-04-23T10:30:55.718",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728611,1745404255727,"fUST",-500.0,0.00020741,2,"2025-04-23T10:30:55.727",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728612,1745404255736,"fUST",-500.0,0.00020741,2,"2025-04-23T10:30:55.736",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728613,1745404255745,"fUST",-495.52,0.00020741,2,"2025-04-23T10:30:55.745",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728614,1745404255754,"fUST",-500.0,0.00020741,2,"2025-04-23T10:30:55.754",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728615,1745404255764,"fUST",-500.0,0.00020741,2,"2025-04-23T10:30:55.764",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728616,1745404255773,"fUST",-527.8,0.00020741,2,"2025-04-23T10:30:55.773",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728617,1745404255782,"fUST",-500.0,0.00020741,2,"2025-04-23T10:30:55.782",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728618,1745404255791,"fUST",-500.0,0.00020742,2,"2025-04-23T10:30:55.791",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728619,1745404255800,"fUST",-500.0,0.00020742,2,"2025-04-23T10:30:55.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728620,1745404255810,"fUST",-3403.98,0.00020742,2,"2025-04-23T10:30:55.810",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728621,1745404255820,"fUST",-500.0,0.00020742,2,"2025-04-23T10:30:55.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728622,1745404255829,"fUST",-500.0,0.00020742,2,"2025-04-23T10:30:55.829",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728623,1745404255839,"fUST",-500.0,0.00020742,2,"2025-04-23T10:30:55.839",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728624,1745404255848,"fUST",-885.27,0.00020742,2,"2025-04-23T10:30:55.848",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728625,1745404255857,"fUST",-500.0,0.00020742,2,"2025-04-23T10:30:55.857",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728626,1745404255866,"fUST",-2206.55,0.00020742,2,"2025-04-23T10:30:55.866",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728627,1745404255875,"fUST",-998.75,0.00020742,2,"2025-04-23T10:30:55.875",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728628,1745404255884,"fUST",-392.71,0.00020745,2,"2025-04-23T10:30:55.884",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728629,1745404255893,"fUST",-497.48984958,0.00020745,2,"2025-04-23T10:30:55.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728630,1745404255902,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:55.902",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728631,1745404255911,"fUST",-594.87,0.00020745,2,"2025-04-23T10:30:55.911",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728632,1745404255921,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:55.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728633,1745404255930,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:55.930",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728634,1745404255939,"fUST",-259.81770551,0.00020745,2,"2025-04-23T10:30:55.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728635,1745404255948,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:55.948",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728636,1745404255958,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:55.958",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728637,1745404255967,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:55.967",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728638,1745404255976,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:55.976",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728639,1745404255986,"fUST",-155.74,0.00020745,2,"2025-04-23T10:30:55.986",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728640,1745404255995,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:55.995",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728641,1745404256005,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.005",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728642,1745404256014,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.014",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728643,1745404256023,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.023",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728644,1745404256033,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.033",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728645,1745404256042,"fUST",-617.65,0.00020745,2,"2025-04-23T10:30:56.042",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728646,1745404256052,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.052",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728647,1745404256061,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.061",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728648,1745404256072,"fUST",-352.34,0.00020745,2,"2025-04-23T10:30:56.072",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728649,1745404256081,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.081",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728650,1745404256090,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.090",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728651,1745404256100,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.100",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728652,1745404256110,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.110",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728653,1745404256119,"fUST",-344.11357917,0.00020745,2,"2025-04-23T10:30:56.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728654,1745404256128,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.128",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728655,1745404256138,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728656,1745404256147,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728657,1745404256157,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728658,1745404256166,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.166",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728659,1745404256176,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.176",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728660,1745404256185,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.185",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728661,1745404256194,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.194",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728662,1745404256204,"fUST",-514.87,0.00020745,2,"2025-04-23T10:30:56.204",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728663,1745404256213,"fUST",-324.97,0.00020745,2,"2025-04-23T10:30:56.213",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728664,1745404256223,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.223",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728665,1745404256232,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.232",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728666,1745404256241,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.241",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728667,1745404256251,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.251",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728668,1745404256260,"fUST",-655.03,0.00020745,2,"2025-04-23T10:30:56.260",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728669,1745404256269,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.269",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728670,1745404256279,"fUST",-185.76,0.00020745,2,"2025-04-23T10:30:56.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728671,1745404256287,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.287",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728672,1745404256297,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.297",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728673,1745404256307,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728674,1745404256316,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.316",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728675,1745404256326,"fUST",-378.91,0.00020745,2,"2025-04-23T10:30:56.326",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728676,1745404256335,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.335",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728677,1745404256344,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.344",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728678,1745404256352,"fUST",-1087.51,0.00020745,2,"2025-04-23T10:30:56.352",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728679,1745404256362,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.362",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728680,1745404256371,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.371",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728681,1745404256380,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.380",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728682,1745404256389,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.389",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728683,1745404256399,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.399",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728684,1745404256408,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.408",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728685,1745404256419,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.419",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728686,1745404256430,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.430",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728687,1745404256440,"fUST",-500.0,0.00020745,2,"2025-04-23T10:30:56.440",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728688,1745404256449,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.449",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728689,1745404256459,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.459",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728690,1745404256470,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.470",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728691,1745404256481,"fUST",-303.10841767,0.00020746,2,"2025-04-23T10:30:56.481",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728692,1745404256490,"fUST",-151.27,0.00020746,2,"2025-04-23T10:30:56.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728693,1745404256500,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.500",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728694,1745404256509,"fUST",-641.13,0.00020746,2,"2025-04-23T10:30:56.509",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728695,1745404256520,"fUST",-594.56393194,0.00020746,2,"2025-04-23T10:30:56.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728696,1745404256530,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.530",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728697,1745404256539,"fUST",-228.1417507,0.00020746,2,"2025-04-23T10:30:56.539",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728698,1745404256548,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.548",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728699,1745404256558,"fUST",-505.29,0.00020746,2,"2025-04-23T10:30:56.558",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728700,1745404256568,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.568",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728701,1745404256579,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.579",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728702,1745404256590,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.590",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728703,1745404256599,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.599",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728704,1745404256608,"fUST",-242.39,0.00020746,2,"2025-04-23T10:30:56.608",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728705,1745404256618,"fUST",-325.91,0.00020746,2,"2025-04-23T10:30:56.618",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728706,1745404256627,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.627",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728707,1745404256636,"fUST",-289.54,0.00020746,2,"2025-04-23T10:30:56.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728708,1745404256646,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.646",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728709,1745404256655,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.655",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728710,1745404256665,"fUST",-186.85,0.00020746,2,"2025-04-23T10:30:56.665",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728711,1745404256674,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728712,1745404256685,"fUST",-274.05,0.00020746,2,"2025-04-23T10:30:56.685",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728713,1745404256694,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.694",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728714,1745404256704,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.704",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728715,1745404256714,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.714",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728716,1745404256723,"fUST",-167.34,0.00020746,2,"2025-04-23T10:30:56.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728717,1745404256938,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.938",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728718,1745404256950,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728719,1745404256960,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.960",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728720,1745404256971,"fUST",-207.96,0.00020746,2,"2025-04-23T10:30:56.971",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728721,1745404256981,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.981",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728722,1745404256990,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:56.990",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728723,1745404256999,"fUST",-547.79,0.00020746,2,"2025-04-23T10:30:56.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728724,1745404257009,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:57.009",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728725,1745404257019,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:57.019",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728726,1745404257028,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:57.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728727,1745404257038,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:57.038",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728728,1745404257047,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:57.047",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728729,1745404257057,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:57.057",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728730,1745404257066,"fUST",-516.37,0.00020746,2,"2025-04-23T10:30:57.066",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728731,1745404257075,"fUST",-500.0,0.00020746,2,"2025-04-23T10:30:57.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728732,1745404257085,"fUST",-1131.9,0.00020748,2,"2025-04-23T10:30:57.085",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728733,1745404257094,"fUST",-500.0,0.00020748,2,"2025-04-23T10:30:57.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728734,1745404257105,"fUST",-500.0,0.00020748,2,"2025-04-23T10:30:57.105",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728735,1745404257115,"fUST",-500.0,0.00020748,2,"2025-04-23T10:30:57.115",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728736,1745404257125,"fUST",-500.0,0.00020748,2,"2025-04-23T10:30:57.125",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728737,1745404257136,"fUST",-500.0,0.00020748,2,"2025-04-23T10:30:57.136",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728738,1745404257146,"fUST",-500.0,0.00020748,2,"2025-04-23T10:30:57.146",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728739,1745404257157,"fUST",-525.22,0.00020748,2,"2025-04-23T10:30:57.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728740,1745404257167,"fUST",-143.81412785,0.00020748,2,"2025-04-23T10:30:57.167",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728741,1745404257439,"fUST",-312.97084177,0.00019917,2,"2025-04-23T10:30:57.439",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728742,1745404257466,"fUST",-187.02915823,0.00019917,2,"2025-04-23T10:30:57.466",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728743,1745404257475,"fUST",-400.0,0.00019917,2,"2025-04-23T10:30:57.475",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728744,1745404257485,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:57.485",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728745,1745404257494,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:57.494",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728746,1745404257505,"fUST",-502.59432456,0.00020465,2,"2025-04-23T10:30:57.505",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728747,1745404257514,"fUST",-500.0,0.00020465,2,"2025-04-23T10:30:57.514",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728748,1745404257524,"fUST",-500.0,0.00020739,2,"2025-04-23T10:30:57.524",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728749,1745404257534,"fUST",-356.18587215,0.00020748,2,"2025-04-23T10:30:57.534",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728750,1745404257543,"fUST",-571.56,0.00020748,2,"2025-04-23T10:30:57.543",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728751,1745404257553,"fUST",-500.0,0.00020748,2,"2025-04-23T10:30:57.553",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728752,1745404257562,"fUST",-795.76,0.00020748,2,"2025-04-23T10:30:57.562",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728753,1745404257573,"fUST",-956.21,0.00020748,2,"2025-04-23T10:30:57.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728754,1745404257582,"fUST",-720.95,0.00020748,2,"2025-04-23T10:30:57.582",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728755,1745404257591,"fUST",-338.80676333,0.00020753,2,"2025-04-23T10:30:57.591",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728756,1745404258415,"fUST",-135.68323667,0.00020753,2,"2025-04-23T10:30:58.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728757,1745404258428,"fUST",-500.0,0.00020753,2,"2025-04-23T10:30:58.428",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728758,1745404258437,"fUST",-500.0,0.00020753,2,"2025-04-23T10:30:58.437",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728759,1745404258447,"fUST",-409.01,0.00020753,2,"2025-04-23T10:30:58.447",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728760,1745404258454,"fUST",-151.0,0.00020753,2,"2025-04-23T10:30:58.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728761,1745404258461,"fUST",-500.0,0.00020753,2,"2025-04-23T10:30:58.461",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728762,1745404258470,"fUST",-244.64,0.00020753,2,"2025-04-23T10:30:58.470",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728763,1745404258477,"fUST",-500.0,0.00020753,2,"2025-04-23T10:30:58.477",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728764,1745404258485,"fUST",-500.0,0.00020753,2,"2025-04-23T10:30:58.485",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728765,1745404258492,"fUST",-500.0,0.00020753,2,"2025-04-23T10:30:58.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728766,1745404258501,"fUST",-500.0,0.00020753,2,"2025-04-23T10:30:58.501",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728767,1745404258509,"fUST",-508.0,0.00020753,2,"2025-04-23T10:30:58.509",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728768,1745404258516,"fUST",-500.0,0.00020753,2,"2025-04-23T10:30:58.516",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728769,1745404258522,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.522",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728770,1745404258529,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728771,1745404258536,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.536",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728772,1745404258544,"fUST",-505.33097826,0.00020773,2,"2025-04-23T10:30:58.544",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728773,1745404258553,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.553",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728774,1745404258559,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.559",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728775,1745404258566,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.566",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728776,1745404258573,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728777,1745404258580,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.580",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728778,1745404258587,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.587",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728779,1745404258595,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.595",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728780,1745404258602,"fUST",-292.67114657,0.00020773,2,"2025-04-23T10:30:58.602",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728781,1745404258611,"fUST",-207.32885343,0.00020773,2,"2025-04-23T10:30:58.611",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728782,1745404258617,"fUST",-269.77972337,0.00020773,2,"2025-04-23T10:30:58.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728783,1745404258625,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.625",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728784,1745404258632,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.632",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728785,1745404258641,"fUST",-503.70994962,0.00020773,2,"2025-04-23T10:30:58.641",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728786,1745404258647,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.647",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728787,1745404258654,"fUST",-523.49865802,0.00020773,2,"2025-04-23T10:30:58.654",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728788,1745404258662,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.662",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728789,1745404258670,"fUST",-500.0,0.00020773,2,"2025-04-23T10:30:58.670",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728790,1745404258678,"fUST",-310.68281556,0.00020773,2,"2025-04-23T10:30:58.678",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728791,1745404259235,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.235",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728792,1745404259245,"fUST",-481.323186,0.00019916,2,"2025-04-23T10:30:59.245",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728793,1745404259257,"fUST",-18.676814,0.00019916,2,"2025-04-23T10:30:59.257",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728794,1745404259267,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728795,1745404259277,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.277",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728796,1745404259286,"fUST",-170.34271849,0.00019916,2,"2025-04-23T10:30:59.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728797,1745404259296,"fUST",-116.47332987,0.00019916,2,"2025-04-23T10:30:59.296",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728798,1745404259490,"fUST",-383.52667013,0.00019916,2,"2025-04-23T10:30:59.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728799,1745404259501,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.501",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728800,1745404259511,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728801,1745404259520,"fUST",-394.29564526,0.00019916,2,"2025-04-23T10:30:59.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728802,1745404259529,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728803,1745404259539,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.539",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728804,1745404259547,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.547",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728805,1745404259556,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.556",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728806,1745404259566,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.566",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728807,1745404259575,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.575",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728808,1745404259585,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.585",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728809,1745404259594,"fUST",-91.22856928,0.00019916,2,"2025-04-23T10:30:59.594",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728810,1745404259607,"fUST",-408.77143072,0.00019916,2,"2025-04-23T10:30:59.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728811,1745404259616,"fUST",-386.69938054,0.00019916,2,"2025-04-23T10:30:59.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728812,1745404259625,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.625",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728813,1745404259634,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.634",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728814,1745404259643,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.643",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728815,1745404259652,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.652",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728816,1745404259661,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.661",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728817,1745404259671,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.671",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728818,1745404259679,"fUST",-232.60204121,0.00019916,2,"2025-04-23T10:30:59.679",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728819,1745404259689,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.689",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728820,1745404259698,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.698",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728821,1745404259708,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728822,1745404259717,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.717",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728823,1745404259726,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.726",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728824,1745404259736,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.736",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728825,1745404259745,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.745",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728826,1745404259755,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.755",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728827,1745404259764,"fUST",-485.1662541,0.00019916,2,"2025-04-23T10:30:59.764",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728828,1745404259774,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.774",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728829,1745404259783,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.783",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728830,1745404259792,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.792",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728831,1745404259802,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.802",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728832,1745404259811,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.811",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728833,1745404259822,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.822",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728834,1745404259831,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.831",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728835,1745404259841,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.841",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728836,1745404259851,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728837,1745404259860,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.860",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728838,1745404259870,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.870",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728839,1745404259880,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.880",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728840,1745404259890,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.890",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728841,1745404259899,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.899",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728842,1745404259909,"fUST",-500.0,0.00019916,2,"2025-04-23T10:30:59.909",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728843,1745404259919,"fUST",-5696.47575033,0.00019917,2,"2025-04-23T10:30:59.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728844,1745404259929,"fUST",-431.34663186,0.00019917,2,"2025-04-23T10:30:59.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728845,1745404259939,"fUST",-162.52023678,0.00019917,2,"2025-04-23T10:30:59.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728846,1745404259949,"fUST",-500.0,0.00019917,2,"2025-04-23T10:30:59.949",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728847,1745404259959,"fUST",-500.0,0.00019918,2,"2025-04-23T10:30:59.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728848,1745404259969,"fUST",-500.0,0.00019919,2,"2025-04-23T10:30:59.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728849,1745404259979,"fUST",-500.0,0.00019923,2,"2025-04-23T10:30:59.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728850,1745404259988,"fUST",-500.0,0.00019924,2,"2025-04-23T10:30:59.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728851,1745404259997,"fUST",-500.0,0.00020191,2,"2025-04-23T10:30:59.997",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728852,1745404260007,"fUST",-500.0,0.00020192,2,"2025-04-23T10:31:00.007",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728853,1745404260016,"fUST",-585.34,0.00020193,2,"2025-04-23T10:31:00.016",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728854,1745404260026,"fUST",-190.75766105,0.00020773,2,"2025-04-23T10:31:00.026",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728855,1745404260036,"fUST",-839.95942076,0.00020904,2,"2025-04-23T10:31:00.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728856,1745404260046,"fUST",-160.0,0.00020904,2,"2025-04-23T10:31:00.046",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728857,1745404260056,"fUST",-160.0,0.00020904,2,"2025-04-23T10:31:00.056",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728858,1745404260065,"fUST",-12573.79847128,0.00020904,2,"2025-04-23T10:31:00.065",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728859,1745404260075,"fUST",-160.0,0.00020904,2,"2025-04-23T10:31:00.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728860,1745404260084,"fUST",-160.0,0.00020904,2,"2025-04-23T10:31:00.084",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728861,1745404260094,"fUST",-160.0,0.00020904,2,"2025-04-23T10:31:00.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728862,1745404260104,"fUST",-420.82143104,0.00020904,2,"2025-04-23T10:31:00.104",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728863,1745404260116,"fUST",-160.0,0.00020908,2,"2025-04-23T10:31:00.116",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728864,1745404260126,"fUST",-151.0,0.00020999,2,"2025-04-23T10:31:00.126",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728865,1745404260137,"fUST",-720.95,0.00020999,2,"2025-04-23T10:31:00.137",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728866,1745404260146,"fUST",-160.0,0.00021,3,"2025-04-23T10:31:00.146",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728867,1745404260156,"fUST",-12317.92320376,0.00021,3,"2025-04-23T10:31:00.156",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728868,1745404260165,"fUST",-151.60153107,0.00021,2,"2025-04-23T10:31:00.165",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728869,1745404260174,"fUST",-160.0,0.00021,3,"2025-04-23T10:31:00.174",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728870,1745404260183,"fUST",-7222.55068426,0.00021,3,"2025-04-23T10:31:00.183",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728871,1745404260193,"fUST",-7222.55068407,0.00021,3,"2025-04-23T10:31:00.193",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728872,1745404260204,"fUST",-839.95942076,0.00021,3,"2025-04-23T10:31:00.204",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728873,1745404260213,"fUST",-151.0,0.00021008,2,"2025-04-23T10:31:00.213",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728874,1745404260223,"fUST",-151.0,0.00021008,2,"2025-04-23T10:31:00.223",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728875,1745404260233,"fUST",-500.0,0.00021013,2,"2025-04-23T10:31:00.233",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728876,1745404260242,"fUST",-500.0,0.00021013,2,"2025-04-23T10:31:00.242",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728877,1745404260253,"fUST",-500.87,0.00021014,2,"2025-04-23T10:31:00.253",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728878,1745404260263,"fUST",-500.0,0.00021014,2,"2025-04-23T10:31:00.263",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728879,1745404260272,"fUST",-922.11,0.00021014,2,"2025-04-23T10:31:00.272",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728880,1745404260282,"fUST",-1826.39,0.00021014,2,"2025-04-23T10:31:00.282",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728881,1745404260291,"fUST",-500.0,0.00021014,2,"2025-04-23T10:31:00.291",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728882,1745404260301,"fUST",-7833.37,0.00021014,2,"2025-04-23T10:31:00.301",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728883,1745404260310,"fUST",-3314.96,0.00021014,2,"2025-04-23T10:31:00.310",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728884,1745404260322,"fUST",-1346.69,0.00021014,2,"2025-04-23T10:31:00.322",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728885,1745404260331,"fUST",-500.0,0.00021014,2,"2025-04-23T10:31:00.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728886,1745404260341,"fUST",-965.63,0.00021014,2,"2025-04-23T10:31:00.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728887,1745404260351,"fUST",-500.0,0.00021014,2,"2025-04-23T10:31:00.351",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728888,1745404260360,"fUST",-500.0,0.00021014,2,"2025-04-23T10:31:00.360",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728889,1745404260369,"fUST",-500.0,0.00021014,2,"2025-04-23T10:31:00.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728890,1745404260378,"fUST",-500.0,0.00021014,2,"2025-04-23T10:31:00.378",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728891,1745404260387,"fUST",-500.0,0.00021014,2,"2025-04-23T10:31:00.387",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728892,1745404260396,"fUST",-538.66,0.00021014,2,"2025-04-23T10:31:00.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728893,1745404260405,"fUST",-500.0,0.00021014,2,"2025-04-23T10:31:00.405",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728894,1745404260415,"fUST",-500.0,0.00021015,2,"2025-04-23T10:31:00.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728895,1745404260426,"fUST",-686.58,0.00021015,2,"2025-04-23T10:31:00.426",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728896,1745404260435,"fUST",-1103.57,0.00021015,2,"2025-04-23T10:31:00.435",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728897,1745404260444,"fUST",-500.0,0.00021015,2,"2025-04-23T10:31:00.444",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728898,1745404260454,"fUST",-500.0,0.00021015,2,"2025-04-23T10:31:00.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728899,1745404260463,"fUST",-1141.6,0.00021015,2,"2025-04-23T10:31:00.463",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728900,1745404260473,"fUST",-500.0,0.00021015,2,"2025-04-23T10:31:00.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728901,1745404260482,"fUST",-627.26103631,0.00021015,2,"2025-04-23T10:31:00.482",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728902,1745404260491,"fUST",-500.0,0.00021015,2,"2025-04-23T10:31:00.491",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728903,1745404260501,"fUST",-500.0,0.00021015,2,"2025-04-23T10:31:00.501",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728904,1745404260511,"fUST",-500.0,0.00021015,2,"2025-04-23T10:31:00.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728905,1745404260520,"fUST",-500.0,0.00021015,2,"2025-04-23T10:31:00.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728906,1745404260529,"fUST",-500.0,0.00021015,2,"2025-04-23T10:31:00.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728907,1745404260538,"fUST",-527.8,0.00021015,2,"2025-04-23T10:31:00.538",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728908,1745404260547,"fUST",-500.0,0.00021015,2,"2025-04-23T10:31:00.547",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728909,1745404260556,"fUST",-500.0,0.00021016,2,"2025-04-23T10:31:00.556",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728910,1745404260566,"fUST",-500.0,0.00021016,2,"2025-04-23T10:31:00.566",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728911,1745404260576,"fUST",-3403.98,0.00021016,2,"2025-04-23T10:31:00.576",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728912,1745404260585,"fUST",-500.0,0.00021016,2,"2025-04-23T10:31:00.585",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728913,1745404260594,"fUST",-500.0,0.00021016,2,"2025-04-23T10:31:00.594",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728914,1745404260603,"fUST",-500.0,0.00021016,2,"2025-04-23T10:31:00.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728915,1745404260611,"fUST",-885.27,0.00021016,2,"2025-04-23T10:31:00.611",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728916,1745404260620,"fUST",-514.49692855,0.00021016,2,"2025-04-23T10:31:00.620",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728917,1745404260629,"fUST",-2206.55,0.00021016,2,"2025-04-23T10:31:00.629",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728918,1745404260638,"fUST",-998.75,0.00021016,2,"2025-04-23T10:31:00.638",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728919,1745404260648,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.648",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728920,1745404260657,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.657",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728921,1745404260666,"fUST",-620.29846491,0.00021019,2,"2025-04-23T10:31:00.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728922,1745404260675,"fUST",-288.49,0.00021019,2,"2025-04-23T10:31:00.675",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728923,1745404260685,"fUST",-553.9281482,0.00021019,2,"2025-04-23T10:31:00.685",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728924,1745404260694,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.694",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728925,1745404260703,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.703",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728926,1745404260712,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.712",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728927,1745404260721,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.721",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728928,1745404260730,"fUST",-181.37,0.00021019,2,"2025-04-23T10:31:00.730",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728929,1745404260739,"fUST",-433.69,0.00021019,2,"2025-04-23T10:31:00.739",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728930,1745404260749,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.749",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728931,1745404260758,"fUST",-617.65,0.00021019,2,"2025-04-23T10:31:00.758",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728932,1745404260767,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.767",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728933,1745404260777,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.777",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728934,1745404260786,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.786",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728935,1745404260796,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.796",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728936,1745404260805,"fUST",-612.18650073,0.00021019,2,"2025-04-23T10:31:00.805",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728937,1745404260815,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.815",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728938,1745404260825,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.825",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728939,1745404260836,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728940,1745404260845,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.845",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728941,1745404260855,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.855",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728942,1745404260864,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.864",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728943,1745404260874,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.874",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728944,1745404260883,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728945,1745404260893,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728946,1745404260902,"fUST",-291.98221385,0.00021019,2,"2025-04-23T10:31:00.902",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728947,1745404260912,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.912",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728948,1745404260921,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728949,1745404260931,"fUST",-655.03,0.00021019,2,"2025-04-23T10:31:00.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728950,1745404260940,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.940",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728951,1745404260950,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728952,1745404260959,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728953,1745404260969,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728954,1745404260978,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728955,1745404260988,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:00.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728956,1745404260997,"fUST",-325.68705632,0.00021019,2,"2025-04-23T10:31:00.997",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728957,1745404261007,"fUST",-1087.51,0.00021019,2,"2025-04-23T10:31:01.007",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728958,1745404261016,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:01.016",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728959,1745404261025,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:01.025",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728960,1745404261035,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:01.035",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728961,1745404261045,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:01.045",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728962,1745404261054,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:01.054",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728963,1745404261064,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:01.064",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728964,1745404261074,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:01.074",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728965,1745404261084,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:01.084",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728966,1745404261093,"fUST",-500.0,0.00021019,2,"2025-04-23T10:31:01.093",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728967,1745404261102,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.102",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728968,1745404261111,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.111",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728969,1745404261121,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728970,1745404261130,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.130",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728971,1745404261139,"fUST",-207.90157805,0.0002102,2,"2025-04-23T10:31:01.139",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728972,1745404261148,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.148",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728973,1745404261157,"fUST",-505.29,0.0002102,2,"2025-04-23T10:31:01.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728974,1745404261166,"fUST",-327.15,0.0002102,2,"2025-04-23T10:31:01.166",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728975,1745404261175,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.175",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728976,1745404261184,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728977,1745404261193,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.193",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728978,1745404261202,"fUST",-291.34,0.0002102,2,"2025-04-23T10:31:01.202",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728979,1745404261211,"fUST",-336.83456465,0.0002102,2,"2025-04-23T10:31:01.211",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728980,1745404261221,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.221",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728981,1745404261230,"fUST",-225.52,0.0002102,2,"2025-04-23T10:31:01.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728982,1745404261239,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.239",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728983,1745404261249,"fUST",-502.21213168,0.0002102,2,"2025-04-23T10:31:01.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728984,1745404261258,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728985,1745404261267,"fUST",-513.5397295,0.0002102,2,"2025-04-23T10:31:01.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728986,1745404261277,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.277",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728987,1745404261286,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728988,1745404261295,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.295",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728989,1745404261304,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.304",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728990,1745404261313,"fUST",-305.54,0.0002102,2,"2025-04-23T10:31:01.313",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728991,1745404261323,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.323",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728992,1745404261332,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.332",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728993,1745404261341,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728994,1745404261350,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.350",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728995,1745404261359,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.359",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728996,1745404261368,"fUST",-516.37,0.0002102,2,"2025-04-23T10:31:01.368",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728997,1745404261378,"fUST",-500.0,0.0002102,2,"2025-04-23T10:31:01.378",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728998,1745404261387,"fUST",-220.2,0.00021022,2,"2025-04-23T10:31:01.387",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358728999,1745404261396,"fUST",-220.2,0.00021022,2,"2025-04-23T10:31:01.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729000,1745404261405,"fUST",-1131.9,0.00021022,2,"2025-04-23T10:31:01.405",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729001,1745404261414,"fUST",-500.0,0.00021022,2,"2025-04-23T10:31:01.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729002,1745404261427,"fUST",-500.0,0.00021022,2,"2025-04-23T10:31:01.427",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729003,1745404261436,"fUST",-588.55,0.00021022,2,"2025-04-23T10:31:01.436",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729004,1745404261445,"fUST",-500.0,0.00021022,2,"2025-04-23T10:31:01.445",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729005,1745404261455,"fUST",-500.0,0.00021022,2,"2025-04-23T10:31:01.455",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729006,1745404261464,"fUST",-500.0,0.00021022,2,"2025-04-23T10:31:01.464",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729007,1745404261475,"fUST",-525.22,0.00021022,2,"2025-04-23T10:31:01.475",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729008,1745404261483,"fUST",-500.0,0.00021022,2,"2025-04-23T10:31:01.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729009,1745404261492,"fUST",-500.0,0.00021022,2,"2025-04-23T10:31:01.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729010,1745404261503,"fUST",-795.76,0.00021022,2,"2025-04-23T10:31:01.503",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729011,1745404261512,"fUST",-956.21,0.00021022,2,"2025-04-23T10:31:01.512",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729012,1745404261522,"fUST",-720.95,0.00021025,2,"2025-04-23T10:31:01.522",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729013,1745404261531,"fUST",-500.0,0.00021027,2,"2025-04-23T10:31:01.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729014,1745404261540,"fUST",-500.0,0.00021027,2,"2025-04-23T10:31:01.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729015,1745404261550,"fUST",-500.0,0.00021027,2,"2025-04-23T10:31:01.550",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729016,1745404261559,"fUST",-500.0,0.00021027,2,"2025-04-23T10:31:01.559",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729017,1745404261568,"fUST",-500.0,0.00021027,2,"2025-04-23T10:31:01.568",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729018,1745404261578,"fUST",-500.0,0.00021027,2,"2025-04-23T10:31:01.578",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729019,1745404261587,"fUST",-500.0,0.00021027,2,"2025-04-23T10:31:01.587",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729020,1745404261596,"fUST",-500.0,0.00021027,2,"2025-04-23T10:31:01.596",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729021,1745404261605,"fUST",-500.0,0.00021073,2,"2025-04-23T10:31:01.605",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729022,1745404261614,"fUST",-500.0,0.00021073,2,"2025-04-23T10:31:01.614",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729023,1745404261623,"fUST",-2701.38,0.000212,2,"2025-04-23T10:31:01.623",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729024,1745404261634,"fUST",-7222.55068407,0.00021279,3,"2025-04-23T10:31:01.634",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729025,1745404261644,"fUST",-407.4,0.00021281,2,"2025-04-23T10:31:01.644",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729026,1745404261653,"fUST",-151.0,0.00021281,2,"2025-04-23T10:31:01.653",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729027,1745404261663,"fUST",-500.0,0.00021287,2,"2025-04-23T10:31:01.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729028,1745404261673,"fUST",-500.87,0.00021288,2,"2025-04-23T10:31:01.673",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729029,1745404261683,"fUST",-500.0,0.00021288,2,"2025-04-23T10:31:01.683",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729030,1745404261692,"fUST",-922.11,0.00021288,2,"2025-04-23T10:31:01.692",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729031,1745404261825,"fUST",-1826.39,0.00021288,2,"2025-04-23T10:31:01.825",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729032,1745404261835,"fUST",-562.32681759,0.00021288,2,"2025-04-23T10:31:01.835",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729033,1745404261844,"fUST",-7833.37,0.00021288,2,"2025-04-23T10:31:01.844",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729034,1745404261853,"fUST",-3314.96,0.00021288,2,"2025-04-23T10:31:01.853",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729035,1745404261863,"fUST",-1346.69,0.00021288,2,"2025-04-23T10:31:01.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729036,1745404261872,"fUST",-500.0,0.00021288,2,"2025-04-23T10:31:01.872",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729037,1745404261881,"fUST",-965.63,0.00021288,2,"2025-04-23T10:31:01.881",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729038,1745404261890,"fUST",-500.0,0.00021288,2,"2025-04-23T10:31:01.890",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729039,1745404261900,"fUST",-500.0,0.00021288,2,"2025-04-23T10:31:01.900",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729040,1745404261910,"fUST",-500.0,0.00021288,2,"2025-04-23T10:31:01.910",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729041,1745404261919,"fUST",-500.0,0.00021288,2,"2025-04-23T10:31:01.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729042,1745404261929,"fUST",-500.0,0.00021288,2,"2025-04-23T10:31:01.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729043,1745404261939,"fUST",-538.66,0.00021288,2,"2025-04-23T10:31:01.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729044,1745404261949,"fUST",-500.0,0.00021288,2,"2025-04-23T10:31:01.949",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729045,1745404261958,"fUST",-500.0,0.00021289,2,"2025-04-23T10:31:01.958",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729046,1745404261968,"fUST",-686.58,0.00021289,2,"2025-04-23T10:31:01.968",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729047,1745404261978,"fUST",-1103.57,0.00021289,2,"2025-04-23T10:31:01.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729048,1745404261987,"fUST",-500.0,0.00021289,2,"2025-04-23T10:31:01.987",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729049,1745404261996,"fUST",-500.0,0.00021289,2,"2025-04-23T10:31:01.996",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729050,1745404262006,"fUST",-1141.6,0.00021289,2,"2025-04-23T10:31:02.006",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729051,1745404262015,"fUST",-500.0,0.00021289,2,"2025-04-23T10:31:02.015",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729052,1745404262024,"fUST",-500.0,0.00021289,2,"2025-04-23T10:31:02.024",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729053,1745404262034,"fUST",-500.0,0.00021289,2,"2025-04-23T10:31:02.034",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729054,1745404262042,"fUST",-500.0,0.00021289,2,"2025-04-23T10:31:02.042",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729055,1745404262052,"fUST",-500.0,0.00021289,2,"2025-04-23T10:31:02.052",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729056,1745404262061,"fUST",-500.0,0.00021289,2,"2025-04-23T10:31:02.061",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729057,1745404262071,"fUST",-527.8,0.00021289,2,"2025-04-23T10:31:02.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729058,1745404262080,"fUST",-500.0,0.00021289,2,"2025-04-23T10:31:02.080",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729059,1745404262089,"fUST",-500.0,0.0002129,2,"2025-04-23T10:31:02.089",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729060,1745404262099,"fUST",-500.0,0.0002129,2,"2025-04-23T10:31:02.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729061,1745404262109,"fUST",-3403.98,0.0002129,2,"2025-04-23T10:31:02.109",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729062,1745404262118,"fUST",-500.0,0.0002129,2,"2025-04-23T10:31:02.118",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729063,1745404262127,"fUST",-500.0,0.0002129,2,"2025-04-23T10:31:02.127",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729064,1745404262137,"fUST",-500.0,0.0002129,2,"2025-04-23T10:31:02.137",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729065,1745404262147,"fUST",-885.27,0.0002129,2,"2025-04-23T10:31:02.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729066,1745404262157,"fUST",-2206.55,0.0002129,2,"2025-04-23T10:31:02.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729067,1745404262167,"fUST",-998.75,0.0002129,2,"2025-04-23T10:31:02.167",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729068,1745404262177,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.177",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729069,1745404262186,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.186",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729070,1745404262195,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.195",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729071,1745404262205,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.205",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729072,1745404262216,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.216",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729073,1745404262227,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.227",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729074,1745404262238,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.238",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729075,1745404262248,"fUST",-617.65,0.00021293,2,"2025-04-23T10:31:02.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729076,1745404262258,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729077,1745404262267,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729078,1745404262276,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.276",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729079,1745404262285,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.285",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729080,1745404262294,"fUST",-344.37380521,0.00021293,2,"2025-04-23T10:31:02.294",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729081,1745404262304,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.304",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729082,1745404262313,"fUST",-614.78539534,0.00021293,2,"2025-04-23T10:31:02.313",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729083,1745404262323,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.323",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729084,1745404262332,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.332",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729085,1745404262341,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729086,1745404262351,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.351",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729087,1745404262360,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.360",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729088,1745404262369,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729089,1745404262379,"fUST",-354.41216188,0.00021293,2,"2025-04-23T10:31:02.379",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729090,1745404262388,"fUST",-655.03,0.00021293,2,"2025-04-23T10:31:02.388",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729091,1745404262397,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.397",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729092,1745404262407,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.407",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729093,1745404262417,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.417",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729094,1745404262428,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.428",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729095,1745404262437,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.437",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729096,1745404262446,"fUST",-306.65437745,0.00021293,2,"2025-04-23T10:31:02.446",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729097,1745404262455,"fUST",-1087.51,0.00021293,2,"2025-04-23T10:31:02.455",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729098,1745404262467,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729099,1745404262477,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.477",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729100,1745404262487,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.487",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729101,1745404262498,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.498",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729102,1745404262507,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.507",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729103,1745404262517,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.517",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729104,1745404262526,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.526",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729105,1745404262535,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.535",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729106,1745404262544,"fUST",-500.0,0.00021293,2,"2025-04-23T10:31:02.544",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729107,1745404262553,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.553",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729108,1745404262562,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.562",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729109,1745404262571,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.571",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729110,1745404262580,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.580",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729111,1745404262590,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.590",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729112,1745404262599,"fUST",-505.29,0.00021294,2,"2025-04-23T10:31:02.599",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729113,1745404262608,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.608",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729114,1745404262617,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729115,1745404262626,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.626",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729116,1745404262636,"fUST",-611.96659909,0.00021294,2,"2025-04-23T10:31:02.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729117,1745404262645,"fUST",-290.2631299,0.00021294,2,"2025-04-23T10:31:02.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729118,1745404262654,"fUST",-261.93444186,0.00021294,2,"2025-04-23T10:31:02.654",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729119,1745404262663,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729120,1745404262672,"fUST",-612.02275312,0.00021294,2,"2025-04-23T10:31:02.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729121,1745404262682,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.682",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729122,1745404262693,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.693",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729123,1745404262702,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.702",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729124,1745404262711,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.711",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729125,1745404262720,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.720",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729126,1745404262731,"fUST",-150.8,0.00021294,2,"2025-04-23T10:31:02.731",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729127,1745404262740,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.740",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729128,1745404262749,"fUST",-516.37,0.00021294,2,"2025-04-23T10:31:02.749",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729129,1745404262758,"fUST",-500.0,0.00021294,2,"2025-04-23T10:31:02.758",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729130,1745404262767,"fUST",-1131.9,0.00021296,2,"2025-04-23T10:31:02.767",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729131,1745404262777,"fUST",-500.0,0.00021296,2,"2025-04-23T10:31:02.777",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729132,1745404262787,"fUST",-500.0,0.00021296,2,"2025-04-23T10:31:02.787",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729133,1745404262796,"fUST",-500.0,0.00021296,2,"2025-04-23T10:31:02.796",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729134,1745404262805,"fUST",-500.0,0.00021296,2,"2025-04-23T10:31:02.805",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729135,1745404262814,"fUST",-500.0,0.00021296,2,"2025-04-23T10:31:02.814",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729136,1745404262823,"fUST",-525.22,0.00021296,2,"2025-04-23T10:31:02.823",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729137,1745404262832,"fUST",-287.33976491,0.00021296,2,"2025-04-23T10:31:02.832",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729138,1745404262842,"fUST",-500.0,0.00021296,2,"2025-04-23T10:31:02.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729139,1745404262851,"fUST",-795.76,0.00021296,2,"2025-04-23T10:31:02.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729140,1745404262860,"fUST",-956.21,0.00021296,2,"2025-04-23T10:31:02.860",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729141,1745404262871,"fUST",-720.95,0.00021296,2,"2025-04-23T10:31:02.871",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729142,1745404262881,"fUST",-500.0,0.00021301,2,"2025-04-23T10:31:02.881",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729143,1745404262891,"fUST",-151.0,0.00021301,2,"2025-04-23T10:31:02.891",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729144,1745404262901,"fUST",-607.53957028,0.00021301,2,"2025-04-23T10:31:02.901",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729145,1745404262910,"fUST",-500.0,0.00021301,2,"2025-04-23T10:31:02.910",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729146,1745404262919,"fUST",-500.0,0.00021301,2,"2025-04-23T10:31:02.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729147,1745404262929,"fUST",-500.0,0.00021301,2,"2025-04-23T10:31:02.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729148,1745404262938,"fUST",-500.0,0.00021301,2,"2025-04-23T10:31:02.938",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729149,1745404262947,"fUST",-500.0,0.00021301,2,"2025-04-23T10:31:02.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729150,1745404262956,"fUST",-500.0,0.00021301,2,"2025-04-23T10:31:02.956",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729151,1745404262966,"fUST",-231.762,0.00021362,2,"2025-04-23T10:31:02.966",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729152,1745404262975,"fUST",-544.0,0.00021461,2,"2025-04-23T10:31:02.975",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729153,1745404262984,"fUST",-706.0,0.00021461,2,"2025-04-23T10:31:02.984",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729154,1745404262994,"fUST",-2246.0,0.00021461,2,"2025-04-23T10:31:02.994",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729155,1745404263003,"fUST",-175.45227961,0.00021467,2,"2025-04-23T10:31:03.003",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729156,1745404263012,"fUST",-151.0,0.00021556,2,"2025-04-23T10:31:03.012",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729157,1745404263023,"fUST",-151.0,0.00021556,2,"2025-04-23T10:31:03.023",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729158,1745404263032,"fUST",-500.0,0.00021561,2,"2025-04-23T10:31:03.032",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729159,1745404263042,"fUST",-500.87,0.00021562,2,"2025-04-23T10:31:03.042",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729160,1745404263051,"fUST",-500.0,0.00021562,2,"2025-04-23T10:31:03.051",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729161,1745404263060,"fUST",-922.11,0.00021562,2,"2025-04-23T10:31:03.060",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729162,1745404263069,"fUST",-1826.39,0.00021562,2,"2025-04-23T10:31:03.069",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729163,1745404263079,"fUST",-7833.37,0.00021562,2,"2025-04-23T10:31:03.079",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729164,1745404263088,"fUST",-3314.96,0.00021562,2,"2025-04-23T10:31:03.088",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729165,1745404263098,"fUST",-1346.69,0.00021562,2,"2025-04-23T10:31:03.098",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729166,1745404263107,"fUST",-500.0,0.00021562,2,"2025-04-23T10:31:03.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729167,1745404263116,"fUST",-965.63,0.00021562,2,"2025-04-23T10:31:03.116",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729168,1745404263125,"fUST",-500.0,0.00021562,2,"2025-04-23T10:31:03.125",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729169,1745404263135,"fUST",-382.89917646,0.00021562,2,"2025-04-23T10:31:03.135",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729170,1745404263144,"fUST",-500.0,0.00021562,2,"2025-04-23T10:31:03.144",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729171,1745404263153,"fUST",-205.80680181,0.00021562,2,"2025-04-23T10:31:03.153",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729172,1745404263163,"fUST",-500.0,0.00021562,2,"2025-04-23T10:31:03.163",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729173,1745404263173,"fUST",-538.66,0.00021562,2,"2025-04-23T10:31:03.173",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729174,1745404263182,"fUST",-500.0,0.00021562,2,"2025-04-23T10:31:03.182",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729175,1745404263191,"fUST",-500.0,0.00021563,2,"2025-04-23T10:31:03.191",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729176,1745404263201,"fUST",-686.58,0.00021563,2,"2025-04-23T10:31:03.201",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729177,1745404263210,"fUST",-1103.57,0.00021563,2,"2025-04-23T10:31:03.210",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729178,1745404263220,"fUST",-500.0,0.00021563,2,"2025-04-23T10:31:03.220",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729179,1745404263229,"fUST",-500.0,0.00021563,2,"2025-04-23T10:31:03.229",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729180,1745404263239,"fUST",-1141.6,0.00021563,2,"2025-04-23T10:31:03.239",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729181,1745404263249,"fUST",-500.0,0.00021563,2,"2025-04-23T10:31:03.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729182,1745404263260,"fUST",-500.0,0.00021563,2,"2025-04-23T10:31:03.260",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729183,1745404263270,"fUST",-500.0,0.00021563,2,"2025-04-23T10:31:03.270",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729184,1745404263280,"fUST",-500.0,0.00021563,2,"2025-04-23T10:31:03.280",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729185,1745404263289,"fUST",-500.0,0.00021563,2,"2025-04-23T10:31:03.289",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729186,1745404263300,"fUST",-500.0,0.00021563,2,"2025-04-23T10:31:03.300",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729187,1745404263309,"fUST",-527.8,0.00021563,2,"2025-04-23T10:31:03.309",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729188,1745404263319,"fUST",-500.0,0.00021563,2,"2025-04-23T10:31:03.319",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729189,1745404263333,"fUST",-500.0,0.00021564,2,"2025-04-23T10:31:03.333",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729190,1745404263342,"fUST",-500.0,0.00021564,2,"2025-04-23T10:31:03.342",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729191,1745404263352,"fUST",-3403.98,0.00021564,2,"2025-04-23T10:31:03.352",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729192,1745404263362,"fUST",-500.0,0.00021564,2,"2025-04-23T10:31:03.362",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729193,1745404263372,"fUST",-500.0,0.00021564,2,"2025-04-23T10:31:03.372",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729194,1745404263381,"fUST",-500.0,0.00021564,2,"2025-04-23T10:31:03.381",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729195,1745404263391,"fUST",-885.27,0.00021564,2,"2025-04-23T10:31:03.391",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729196,1745404263401,"fUST",-2206.55,0.00021564,2,"2025-04-23T10:31:03.401",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729197,1745404263411,"fUST",-998.75,0.00021564,2,"2025-04-23T10:31:03.411",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729198,1745404263422,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.422",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729199,1745404263433,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.433",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729200,1745404263443,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729201,1745404263453,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.453",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729202,1745404263463,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.463",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729203,1745404263473,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729204,1745404263483,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729205,1745404263492,"fUST",-617.65,0.00021567,2,"2025-04-23T10:31:03.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729206,1745404263502,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.502",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729207,1745404263512,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.512",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729208,1745404263521,"fUST",-255.70804103,0.00021567,2,"2025-04-23T10:31:03.521",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729209,1745404263531,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729210,1745404263541,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.541",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729211,1745404263550,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.550",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729212,1745404263560,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729213,1745404263569,"fUST",-317.02253997,0.00021567,2,"2025-04-23T10:31:03.569",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729214,1745404263583,"fUST",-200.29474507,0.00021567,2,"2025-04-23T10:31:03.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729215,1745404263593,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.593",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729216,1745404263603,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729217,1745404263612,"fUST",-655.03,0.00021567,2,"2025-04-23T10:31:03.612",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729218,1745404263621,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.621",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729219,1745404263631,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.631",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729220,1745404263640,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.640",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729221,1745404263650,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.650",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729222,1745404263660,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.660",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729223,1745404263669,"fUST",-1087.51,0.00021567,2,"2025-04-23T10:31:03.669",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729224,1745404263678,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.678",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729225,1745404263688,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.688",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729226,1745404263698,"fUST",-342.08834163,0.00021567,2,"2025-04-23T10:31:03.698",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729227,1745404263708,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729228,1745404263718,"fUST",-214.34366263,0.00021567,2,"2025-04-23T10:31:03.718",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729229,1745404263728,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.728",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729230,1745404263737,"fUST",-385.94685852,0.00021567,2,"2025-04-23T10:31:03.737",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729231,1745404263747,"fUST",-633.3548428,0.00021567,2,"2025-04-23T10:31:03.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729232,1745404263757,"fUST",-500.0,0.00021567,2,"2025-04-23T10:31:03.757",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729233,1745404263766,"fUST",-500.0,0.00021568,2,"2025-04-23T10:31:03.766",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729234,1745404263776,"fUST",-500.0,0.00021568,2,"2025-04-23T10:31:03.776",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729235,1745404263786,"fUST",-500.0,0.00021568,2,"2025-04-23T10:31:03.786",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729236,1745404263796,"fUST",-500.0,0.00021568,2,"2025-04-23T10:31:03.796",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729237,1745404263806,"fUST",-338.56976771,0.00021568,2,"2025-04-23T10:31:03.806",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729238,1745404263816,"fUST",-505.29,0.00021568,2,"2025-04-23T10:31:03.816",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729239,1745404263829,"fUST",-500.0,0.00021568,2,"2025-04-23T10:31:03.829",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729240,1745404263839,"fUST",-500.0,0.00021568,2,"2025-04-23T10:31:03.839",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729241,1745404263849,"fUST",-500.0,0.00021568,2,"2025-04-23T10:31:03.849",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729242,1745404263859,"fUST",-500.0,0.00021568,2,"2025-04-23T10:31:03.859",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729243,1745404263869,"fUST",-500.0,0.00021568,2,"2025-04-23T10:31:03.869",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729244,1745404263879,"fUST",-410.6976214,0.00021568,2,"2025-04-23T10:31:03.879",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729245,1745404264022,"fUST",-500.0,0.00021568,2,"2025-04-23T10:31:04.022",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729246,1745404264032,"fUST",-350.03,0.00021568,2,"2025-04-23T10:31:04.032",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729247,1745404264043,"fUST",-384.35,0.00021568,2,"2025-04-23T10:31:04.043",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729248,1745404264053,"fUST",-500.0,0.00021568,2,"2025-04-23T10:31:04.053",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729249,1745404264063,"fUST",-516.37,0.00021568,2,"2025-04-23T10:31:04.063",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729250,1745404264074,"fUST",-500.0,0.00021568,2,"2025-04-23T10:31:04.074",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729251,1745404264083,"fUST",-500.0,0.0002157,2,"2025-04-23T10:31:04.083",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729252,1745404264092,"fUST",-1131.9,0.0002157,2,"2025-04-23T10:31:04.092",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729253,1745404264102,"fUST",-500.0,0.0002157,2,"2025-04-23T10:31:04.102",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729254,1745404264111,"fUST",-500.0,0.0002157,2,"2025-04-23T10:31:04.111",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729255,1745404264120,"fUST",-500.0,0.0002157,2,"2025-04-23T10:31:04.120",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729256,1745404264130,"fUST",-500.0,0.0002157,2,"2025-04-23T10:31:04.130",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729257,1745404264139,"fUST",-500.0,0.0002157,2,"2025-04-23T10:31:04.139",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729258,1745404264148,"fUST",-525.22,0.0002157,2,"2025-04-23T10:31:04.148",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729259,1745404264157,"fUST",-500.0,0.0002157,2,"2025-04-23T10:31:04.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729260,1745404264167,"fUST",-795.76,0.0002157,2,"2025-04-23T10:31:04.167",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729261,1745404264176,"fUST",-956.21,0.0002157,2,"2025-04-23T10:31:04.176",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729262,1745404264187,"fUST",-720.95,0.00021574,2,"2025-04-23T10:31:04.187",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729263,1745404264196,"fUST",-500.0,0.00021575,2,"2025-04-23T10:31:04.196",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729264,1745404264205,"fUST",-500.0,0.00021575,2,"2025-04-23T10:31:04.205",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729265,1745404264214,"fUST",-500.0,0.00021575,2,"2025-04-23T10:31:04.214",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729266,1745404264224,"fUST",-500.0,0.00021575,2,"2025-04-23T10:31:04.224",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729267,1745404264233,"fUST",-500.0,0.00021575,2,"2025-04-23T10:31:04.233",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729268,1745404264243,"fUST",-500.0,0.00021575,2,"2025-04-23T10:31:04.243",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729269,1745404264252,"fUST",-500.0,0.00021575,2,"2025-04-23T10:31:04.252",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729270,1745404264262,"fUST",-420.0,0.00021589,2,"2025-04-23T10:31:04.262",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729271,1745404264272,"fUST",-600.0,0.00021616,2,"2025-04-23T10:31:04.272",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729272,1745404264281,"fUST",-500.0,0.00021835,2,"2025-04-23T10:31:04.281",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729273,1745404264291,"fUST",-500.87,0.00021836,2,"2025-04-23T10:31:04.291",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729274,1745404264301,"fUST",-500.0,0.00021836,2,"2025-04-23T10:31:04.301",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729275,1745404264310,"fUST",-922.11,0.00021836,2,"2025-04-23T10:31:04.310",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729276,1745404264319,"fUST",-1826.39,0.00021836,2,"2025-04-23T10:31:04.319",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729277,1745404264330,"fUST",-7833.37,0.00021836,2,"2025-04-23T10:31:04.330",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729278,1745404264340,"fUST",-3314.96,0.00021836,2,"2025-04-23T10:31:04.340",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729279,1745404264351,"fUST",-1346.69,0.00021836,2,"2025-04-23T10:31:04.351",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729280,1745404264360,"fUST",-500.0,0.00021836,2,"2025-04-23T10:31:04.360",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729281,1745404264369,"fUST",-965.63,0.00021836,2,"2025-04-23T10:31:04.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729282,1745404264379,"fUST",-500.0,0.00021836,2,"2025-04-23T10:31:04.379",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729283,1745404264389,"fUST",-500.0,0.00021836,2,"2025-04-23T10:31:04.389",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729284,1745404264399,"fUST",-500.0,0.00021836,2,"2025-04-23T10:31:04.399",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729285,1745404264409,"fUST",-538.66,0.00021836,2,"2025-04-23T10:31:04.409",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729286,1745404264419,"fUST",-500.0,0.00021836,2,"2025-04-23T10:31:04.419",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729287,1745404264431,"fUST",-500.0,0.00021837,2,"2025-04-23T10:31:04.431",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729288,1745404264440,"fUST",-686.58,0.00021837,2,"2025-04-23T10:31:04.440",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729289,1745404264450,"fUST",-1103.57,0.00021837,2,"2025-04-23T10:31:04.450",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729290,1745404264459,"fUST",-500.0,0.00021837,2,"2025-04-23T10:31:04.459",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729291,1745404264470,"fUST",-500.0,0.00021837,2,"2025-04-23T10:31:04.470",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729292,1745404264480,"fUST",-1141.6,0.00021837,2,"2025-04-23T10:31:04.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729293,1745404264490,"fUST",-500.0,0.00021837,2,"2025-04-23T10:31:04.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729294,1745404264500,"fUST",-500.0,0.00021837,2,"2025-04-23T10:31:04.500",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729295,1745404264510,"fUST",-500.0,0.00021837,2,"2025-04-23T10:31:04.510",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729296,1745404264520,"fUST",-500.0,0.00021837,2,"2025-04-23T10:31:04.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729297,1745404264529,"fUST",-500.0,0.00021837,2,"2025-04-23T10:31:04.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729298,1745404264539,"fUST",-500.0,0.00021837,2,"2025-04-23T10:31:04.539",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729299,1745404264548,"fUST",-527.8,0.00021837,2,"2025-04-23T10:31:04.548",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729300,1745404264558,"fUST",-500.0,0.00021837,2,"2025-04-23T10:31:04.558",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729301,1745404264567,"fUST",-500.0,0.00021838,2,"2025-04-23T10:31:04.567",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729302,1745404264578,"fUST",-500.0,0.00021838,2,"2025-04-23T10:31:04.578",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729303,1745404264587,"fUST",-3403.98,0.00021838,2,"2025-04-23T10:31:04.587",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729304,1745404264598,"fUST",-500.0,0.00021838,2,"2025-04-23T10:31:04.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729305,1745404264607,"fUST",-610.51095444,0.00021838,2,"2025-04-23T10:31:04.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729306,1745404264617,"fUST",-500.0,0.00021838,2,"2025-04-23T10:31:04.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729307,1745404264627,"fUST",-885.27,0.00021838,2,"2025-04-23T10:31:04.627",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729308,1745404264636,"fUST",-2206.55,0.00021838,2,"2025-04-23T10:31:04.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729309,1745404264647,"fUST",-998.75,0.00021838,2,"2025-04-23T10:31:04.647",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729310,1745404264656,"fUST",-1009.005577,0.0002184,5,"2025-04-23T10:31:04.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729311,1745404264666,"fUST",-559.90483842,0.00021841,2,"2025-04-23T10:31:04.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729312,1745404264676,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729313,1745404264685,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.685",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729314,1745404264694,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.694",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729315,1745404264704,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.704",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729316,1745404264713,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.713",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729317,1745404264722,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.722",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729318,1745404264732,"fUST",-617.65,0.00021841,2,"2025-04-23T10:31:04.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729319,1745404264741,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.741",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729320,1745404264751,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.751",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729321,1745404264761,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.761",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729322,1745404264771,"fUST",-241.77470722,0.00021841,2,"2025-04-23T10:31:04.771",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729323,1745404264781,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.781",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729324,1745404264792,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.792",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729325,1745404264802,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.802",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729326,1745404264811,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.811",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729327,1745404264821,"fUST",-655.03,0.00021841,2,"2025-04-23T10:31:04.821",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729328,1745404264832,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.832",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729329,1745404264841,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.841",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729330,1745404264851,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729331,1745404264860,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.860",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729332,1745404264870,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.870",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729333,1745404264879,"fUST",-1087.51,0.00021841,2,"2025-04-23T10:31:04.879",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729334,1745404264889,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.889",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729335,1745404264899,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.899",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729336,1745404264909,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.909",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729337,1745404264921,"fUST",-500.0,0.00021841,2,"2025-04-23T10:31:04.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729338,1745404264931,"fUST",-634.6454887,0.00021841,2,"2025-04-23T10:31:04.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729339,1745404264942,"fUST",-500.0,0.00021842,2,"2025-04-23T10:31:04.942",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729340,1745404264951,"fUST",-500.0,0.00021842,2,"2025-04-23T10:31:04.951",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729341,1745404264960,"fUST",-500.0,0.00021842,2,"2025-04-23T10:31:04.960",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729342,1745404264970,"fUST",-500.0,0.00021842,2,"2025-04-23T10:31:04.970",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729343,1745404264979,"fUST",-505.29,0.00021842,2,"2025-04-23T10:31:04.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729344,1745404264990,"fUST",-649.18685708,0.00021842,2,"2025-04-23T10:31:04.990",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729345,1745404265000,"fUST",-500.0,0.00021842,2,"2025-04-23T10:31:05.000",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729346,1745404265009,"fUST",-500.0,0.00021842,2,"2025-04-23T10:31:05.009",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729347,1745404265019,"fUST",-500.0,0.00021842,2,"2025-04-23T10:31:05.019",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729348,1745404265028,"fUST",-500.0,0.00021842,2,"2025-04-23T10:31:05.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729349,1745404265037,"fUST",-500.0,0.00021842,2,"2025-04-23T10:31:05.037",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729350,1745404265047,"fUST",-500.0,0.00021842,2,"2025-04-23T10:31:05.047",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729351,1745404265056,"fUST",-516.37,0.00021842,2,"2025-04-23T10:31:05.056",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729352,1745404265066,"fUST",-500.0,0.00021842,2,"2025-04-23T10:31:05.066",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729353,1745404265075,"fUST",-1131.9,0.00021844,2,"2025-04-23T10:31:05.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729354,1745404265084,"fUST",-500.0,0.00021844,2,"2025-04-23T10:31:05.084",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729355,1745404265094,"fUST",-500.0,0.00021844,2,"2025-04-23T10:31:05.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729356,1745404265105,"fUST",-441.1891136,0.00021844,2,"2025-04-23T10:31:05.105",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729357,1745404265116,"fUST",-500.0,0.00021844,2,"2025-04-23T10:31:05.116",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729358,1745404265126,"fUST",-500.0,0.00021844,2,"2025-04-23T10:31:05.126",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729359,1745404265137,"fUST",-525.22,0.00021844,2,"2025-04-23T10:31:05.137",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729360,1745404265147,"fUST",-500.0,0.00021844,2,"2025-04-23T10:31:05.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729361,1745404265157,"fUST",-795.76,0.00021844,2,"2025-04-23T10:31:05.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729362,1745404265166,"fUST",-956.21,0.00021844,2,"2025-04-23T10:31:05.166",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729363,1745404265175,"fUST",-720.95,0.00021844,2,"2025-04-23T10:31:05.175",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729364,1745404265185,"fUST",-720.95,0.00021844,2,"2025-04-23T10:31:05.185",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729365,1745404265194,"fUST",-720.95,0.00021844,2,"2025-04-23T10:31:05.194",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729366,1745404265203,"fUST",-720.95,0.00021844,2,"2025-04-23T10:31:05.203",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729367,1745404265213,"fUST",-720.97212473,0.00021844,2,"2025-04-23T10:31:05.213",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729368,1745404265222,"fUST",-500.0,0.00021849,2,"2025-04-23T10:31:05.222",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729369,1745404265231,"fUST",-500.0,0.00021849,2,"2025-04-23T10:31:05.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729370,1745404265240,"fUST",-500.0,0.00021849,2,"2025-04-23T10:31:05.240",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729371,1745404265249,"fUST",-500.0,0.00021849,2,"2025-04-23T10:31:05.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729372,1745404265258,"fUST",-500.09902774,0.00021849,2,"2025-04-23T10:31:05.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729373,1745404265267,"fUST",-500.0,0.00021849,2,"2025-04-23T10:31:05.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729374,1745404265276,"fUST",-500.0,0.00021849,2,"2025-04-23T10:31:05.276",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729375,1745404265285,"fUST",-1000.0,0.0002186,5,"2025-04-23T10:31:05.285",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729376,1745404265294,"fUST",-1000.0,0.0002188,5,"2025-04-23T10:31:05.294",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729377,1745404265303,"fUST",-1000.0,0.000219,5,"2025-04-23T10:31:05.303",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729378,1745404265312,"fUST",-901.27230684,0.00021913,2,"2025-04-23T10:31:05.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729379,1745404265321,"fUST",-500.0,0.00021917,2,"2025-04-23T10:31:05.321",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729380,1745404265332,"fUST",-500.0,0.00021917,2,"2025-04-23T10:31:05.332",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729381,1745404265341,"fUST",-500.0,0.00021917,2,"2025-04-23T10:31:05.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729382,1745404265350,"fUST",-500.0,0.00021917,2,"2025-04-23T10:31:05.350",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729383,1745404265359,"fUST",-500.0,0.00021917,2,"2025-04-23T10:31:05.359",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729384,1745404265369,"fUST",-500.0,0.00021917,2,"2025-04-23T10:31:05.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729385,1745404265378,"fUST",-500.0,0.00021917,2,"2025-04-23T10:31:05.378",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729386,1745404265387,"fUST",-500.0,0.00021917,2,"2025-04-23T10:31:05.387",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729387,1745404265396,"fUST",-500.0,0.00021917,2,"2025-04-23T10:31:05.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729388,1745404265405,"fUST",-500.0,0.00021917,2,"2025-04-23T10:31:05.405",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729389,1745404265415,"fUST",-541.00865854,0.00021917,2,"2025-04-23T10:31:05.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729390,1745404265427,"fUST",-162.909661,0.00021918,2,"2025-04-23T10:31:05.427",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729391,1745404265436,"fUST",-500.0,0.00021918,2,"2025-04-23T10:31:05.436",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729392,1745404265445,"fUST",-7222.55068407,0.00021969,3,"2025-04-23T10:31:05.445",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729393,1745404265454,"fUST",-213.6083329,0.00022,7,"2025-04-23T10:31:05.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729394,1745404265464,"fUST",-151.0,0.00022104,2,"2025-04-23T10:31:05.464",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729395,1745404265474,"fUST",-151.0,0.00022104,2,"2025-04-23T10:31:05.474",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729396,1745404265483,"fUST",-500.0,0.00022109,2,"2025-04-23T10:31:05.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729397,1745404265493,"fUST",-500.87,0.0002211,2,"2025-04-23T10:31:05.493",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729398,1745404265503,"fUST",-232.83224948,0.0002211,2,"2025-04-23T10:31:05.503",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729399,1745404265513,"fUST",-922.11,0.0002211,2,"2025-04-23T10:31:05.513",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729400,1745404265522,"fUST",-1826.39,0.0002211,2,"2025-04-23T10:31:05.522",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729401,1745404265532,"fUST",-7833.37,0.0002211,2,"2025-04-23T10:31:05.532",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729402,1745404265541,"fUST",-3314.96,0.0002211,2,"2025-04-23T10:31:05.541",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729403,1745404265550,"fUST",-1346.69,0.0002211,2,"2025-04-23T10:31:05.550",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729404,1745404265560,"fUST",-500.0,0.0002211,2,"2025-04-23T10:31:05.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729405,1745404265569,"fUST",-965.63,0.0002211,2,"2025-04-23T10:31:05.569",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729406,1745404265579,"fUST",-403.31147376,0.0002211,2,"2025-04-23T10:31:05.579",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729407,1745404265589,"fUST",-500.0,0.0002211,2,"2025-04-23T10:31:05.589",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729408,1745404265598,"fUST",-500.0,0.0002211,2,"2025-04-23T10:31:05.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729409,1745404265608,"fUST",-538.66,0.0002211,2,"2025-04-23T10:31:05.608",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729410,1745404265617,"fUST",-500.0,0.0002211,2,"2025-04-23T10:31:05.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729411,1745404265627,"fUST",-500.0,0.00022111,2,"2025-04-23T10:31:05.627",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729412,1745404265636,"fUST",-686.58,0.00022111,2,"2025-04-23T10:31:05.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729413,1745404265645,"fUST",-1103.57,0.00022111,2,"2025-04-23T10:31:05.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729414,1745404265654,"fUST",-336.0411626,0.00022111,2,"2025-04-23T10:31:05.654",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729415,1745404265663,"fUST",-500.0,0.00022111,2,"2025-04-23T10:31:05.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729416,1745404265674,"fUST",-1141.6,0.00022111,2,"2025-04-23T10:31:05.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729417,1745404265683,"fUST",-500.0,0.00022111,2,"2025-04-23T10:31:05.683",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729418,1745404265692,"fUST",-500.0,0.00022111,2,"2025-04-23T10:31:05.692",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729419,1745404265702,"fUST",-500.0,0.00022111,2,"2025-04-23T10:31:05.702",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729420,1745404265711,"fUST",-500.0,0.00022111,2,"2025-04-23T10:31:05.711",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729421,1745404265721,"fUST",-500.0,0.00022111,2,"2025-04-23T10:31:05.721",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729422,1745404265730,"fUST",-500.0,0.00022111,2,"2025-04-23T10:31:05.730",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729423,1745404265740,"fUST",-527.8,0.00022111,2,"2025-04-23T10:31:05.740",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729424,1745404265749,"fUST",-500.0,0.00022111,2,"2025-04-23T10:31:05.749",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729425,1745404265759,"fUST",-452.37263478,0.00022112,2,"2025-04-23T10:31:05.759",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729426,1745404265768,"fUST",-500.0,0.00022112,2,"2025-04-23T10:31:05.768",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729427,1745404265778,"fUST",-3403.98,0.00022112,2,"2025-04-23T10:31:05.778",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729428,1745404265787,"fUST",-500.0,0.00022112,2,"2025-04-23T10:31:05.787",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729429,1745404265797,"fUST",-500.0,0.00022112,2,"2025-04-23T10:31:05.797",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729430,1745404265806,"fUST",-885.27,0.00022112,2,"2025-04-23T10:31:05.806",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729431,1745404265816,"fUST",-2206.55,0.00022112,2,"2025-04-23T10:31:05.816",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729432,1745404265827,"fUST",-998.75,0.00022112,2,"2025-04-23T10:31:05.827",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729433,1745404265837,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:05.837",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729434,1745404265846,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:05.846",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729435,1745404265856,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:05.856",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729436,1745404265865,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:05.865",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729437,1745404265875,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:05.875",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729438,1745404265884,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:05.884",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729439,1745404265894,"fUST",-617.65,0.00022115,2,"2025-04-23T10:31:05.894",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729440,1745404265903,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:05.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729441,1745404265913,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:05.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729442,1745404266038,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:06.038",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729443,1745404266048,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:06.048",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729444,1745404266057,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:06.057",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729445,1745404266067,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:06.067",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729446,1745404266076,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:06.076",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729447,1745404266086,"fUST",-655.03,0.00022115,2,"2025-04-23T10:31:06.086",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729448,1745404266095,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:06.095",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729449,1745404266104,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:06.104",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729450,1745404266113,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:06.113",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729451,1745404266123,"fUST",-217.62224421,0.00022115,2,"2025-04-23T10:31:06.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729452,1745404266132,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:06.132",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729453,1745404266141,"fUST",-1087.51,0.00022115,2,"2025-04-23T10:31:06.141",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729454,1745404266150,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:06.150",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729455,1745404266159,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:06.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729456,1745404266170,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:06.170",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729457,1745404266180,"fUST",-500.0,0.00022115,2,"2025-04-23T10:31:06.180",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729458,1745404266190,"fUST",-500.0,0.00022116,2,"2025-04-23T10:31:06.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729459,1745404266199,"fUST",-500.0,0.00022116,2,"2025-04-23T10:31:06.199",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729460,1745404266209,"fUST",-500.0,0.00022116,2,"2025-04-23T10:31:06.209",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729461,1745404266218,"fUST",-500.0,0.00022116,2,"2025-04-23T10:31:06.218",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729462,1745404266228,"fUST",-505.29,0.00022116,2,"2025-04-23T10:31:06.228",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729463,1745404266237,"fUST",-500.0,0.00022116,2,"2025-04-23T10:31:06.237",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729464,1745404266246,"fUST",-500.0,0.00022116,2,"2025-04-23T10:31:06.246",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729465,1745404266255,"fUST",-500.0,0.00022116,2,"2025-04-23T10:31:06.255",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729466,1745404266264,"fUST",-500.0,0.00022116,2,"2025-04-23T10:31:06.264",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729467,1745404266273,"fUST",-500.0,0.00022116,2,"2025-04-23T10:31:06.273",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729468,1745404266282,"fUST",-500.0,0.00022116,2,"2025-04-23T10:31:06.282",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729469,1745404266292,"fUST",-500.0,0.00022116,2,"2025-04-23T10:31:06.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729470,1745404266301,"fUST",-516.37,0.00022116,2,"2025-04-23T10:31:06.301",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729471,1745404266311,"fUST",-500.0,0.00022116,2,"2025-04-23T10:31:06.311",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729472,1745404266320,"fUST",-1131.9,0.00022118,2,"2025-04-23T10:31:06.320",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729473,1745404266331,"fUST",-500.0,0.00022118,2,"2025-04-23T10:31:06.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729474,1745404266340,"fUST",-500.0,0.00022118,2,"2025-04-23T10:31:06.340",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729475,1745404266351,"fUST",-500.0,0.00022118,2,"2025-04-23T10:31:06.351",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729476,1745404266360,"fUST",-500.0,0.00022118,2,"2025-04-23T10:31:06.360",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729477,1745404266370,"fUST",-525.22,0.00022118,2,"2025-04-23T10:31:06.370",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729478,1745404266379,"fUST",-500.0,0.00022118,2,"2025-04-23T10:31:06.379",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729479,1745404266389,"fUST",-795.76,0.00022118,2,"2025-04-23T10:31:06.389",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729480,1745404266398,"fUST",-956.21,0.00022118,2,"2025-04-23T10:31:06.398",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729481,1745404266407,"fUST",-500.0,0.00022123,2,"2025-04-23T10:31:06.407",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729482,1745404266420,"fUST",-597.94597241,0.00022123,2,"2025-04-23T10:31:06.420",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729483,1745404266431,"fUST",-500.0,0.00022123,2,"2025-04-23T10:31:06.431",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729484,1745404266441,"fUST",-500.0,0.00022123,2,"2025-04-23T10:31:06.441",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729485,1745404266451,"fUST",-500.0,0.00022123,2,"2025-04-23T10:31:06.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729486,1745404266461,"fUST",-500.0,0.00022123,2,"2025-04-23T10:31:06.461",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729487,1745404266471,"fUST",-500.0,0.00022218,2,"2025-04-23T10:31:06.471",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729488,1745404266482,"fUST",-455.75,0.00022371,2,"2025-04-23T10:31:06.482",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729489,1745404266494,"fUST",-209.64,0.00022371,7,"2025-04-23T10:31:06.494",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729490,1745404266504,"fUST",-500.0,0.00022383,2,"2025-04-23T10:31:06.504",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729491,1745404266514,"fUST",-500.87,0.00022384,2,"2025-04-23T10:31:06.514",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729492,1745404266523,"fUST",-922.11,0.00022384,2,"2025-04-23T10:31:06.523",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729493,1745404266533,"fUST",-1826.39,0.00022384,2,"2025-04-23T10:31:06.533",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729494,1745404266543,"fUST",-7833.37,0.00022384,2,"2025-04-23T10:31:06.543",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729495,1745404266555,"fUST",-3314.96,0.00022384,2,"2025-04-23T10:31:06.555",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729496,1745404266564,"fUST",-1346.69,0.00022384,2,"2025-04-23T10:31:06.564",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729497,1745404266575,"fUST",-500.0,0.00022384,2,"2025-04-23T10:31:06.575",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729498,1745404266586,"fUST",-965.63,0.00022384,2,"2025-04-23T10:31:06.586",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729499,1745404266598,"fUST",-500.0,0.00022384,2,"2025-04-23T10:31:06.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729500,1745404266608,"fUST",-322.65228692,0.00022384,2,"2025-04-23T10:31:06.608",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729501,1745404266619,"fUST",-538.66,0.00022384,2,"2025-04-23T10:31:06.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729502,1745404266628,"fUST",-500.0,0.00022384,2,"2025-04-23T10:31:06.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729503,1745404266638,"fUST",-500.0,0.00022385,2,"2025-04-23T10:31:06.638",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729504,1745404266647,"fUST",-686.58,0.00022385,2,"2025-04-23T10:31:06.647",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729505,1745404266656,"fUST",-1103.57,0.00022385,2,"2025-04-23T10:31:06.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729506,1745404266665,"fUST",-500.0,0.00022385,2,"2025-04-23T10:31:06.665",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729507,1745404266674,"fUST",-1141.6,0.00022385,2,"2025-04-23T10:31:06.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729508,1745404266684,"fUST",-500.0,0.00022385,2,"2025-04-23T10:31:06.684",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729509,1745404266694,"fUST",-500.0,0.00022385,2,"2025-04-23T10:31:06.694",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729510,1745404266703,"fUST",-500.0,0.00022385,2,"2025-04-23T10:31:06.703",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729511,1745404266712,"fUST",-500.0,0.00022385,2,"2025-04-23T10:31:06.712",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729512,1745404266722,"fUST",-500.0,0.00022385,2,"2025-04-23T10:31:06.722",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729513,1745404266732,"fUST",-500.0,0.00022385,2,"2025-04-23T10:31:06.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729514,1745404266741,"fUST",-527.8,0.00022385,2,"2025-04-23T10:31:06.741",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729515,1745404266750,"fUST",-500.0,0.00022385,2,"2025-04-23T10:31:06.750",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729516,1745404266760,"fUST",-500.0,0.00022386,2,"2025-04-23T10:31:06.760",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729517,1745404266769,"fUST",-3403.98,0.00022386,2,"2025-04-23T10:31:06.769",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729518,1745404266779,"fUST",-500.0,0.00022386,2,"2025-04-23T10:31:06.779",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729519,1745404266788,"fUST",-500.0,0.00022386,2,"2025-04-23T10:31:06.788",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729520,1745404266798,"fUST",-885.27,0.00022386,2,"2025-04-23T10:31:06.798",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729521,1745404266809,"fUST",-2206.55,0.00022386,2,"2025-04-23T10:31:06.809",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729522,1745404266820,"fUST",-998.75,0.00022386,2,"2025-04-23T10:31:06.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729523,1745404266830,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729524,1745404266840,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.840",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729525,1745404266849,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.849",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729526,1745404266859,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.859",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729527,1745404266868,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.868",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729528,1745404266878,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.878",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729529,1745404266888,"fUST",-617.65,0.00022389,2,"2025-04-23T10:31:06.888",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729530,1745404266898,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.898",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729531,1745404266907,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.907",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729532,1745404266917,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.917",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729533,1745404266926,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.926",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729534,1745404266936,"fUST",-179.80362409,0.00022389,2,"2025-04-23T10:31:06.936",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729535,1745404266946,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.946",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729536,1745404266955,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.955",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729537,1745404266965,"fUST",-655.03,0.00022389,2,"2025-04-23T10:31:06.965",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729538,1745404266974,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.974",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729539,1745404266983,"fUST",-173.00735454,0.00022389,2,"2025-04-23T10:31:06.983",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729540,1745404266994,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:06.994",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729541,1745404267003,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:07.003",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729542,1745404267013,"fUST",-1087.51,0.00022389,2,"2025-04-23T10:31:07.013",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729543,1745404267023,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:07.023",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729544,1745404267033,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:07.033",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729545,1745404267043,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:07.043",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729546,1745404267053,"fUST",-500.0,0.00022389,2,"2025-04-23T10:31:07.053",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729547,1745404267063,"fUST",-500.0,0.0002239,2,"2025-04-23T10:31:07.063",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729548,1745404267073,"fUST",-500.0,0.0002239,2,"2025-04-23T10:31:07.073",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729549,1745404267087,"fUST",-500.0,0.0002239,2,"2025-04-23T10:31:07.087",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729550,1745404267097,"fUST",-531.26885988,0.0002239,2,"2025-04-23T10:31:07.097",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729551,1745404267107,"fUST",-505.29,0.0002239,2,"2025-04-23T10:31:07.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729552,1745404267116,"fUST",-385.91681866,0.0002239,2,"2025-04-23T10:31:07.116",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729553,1745404267126,"fUST",-500.0,0.0002239,2,"2025-04-23T10:31:07.126",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729554,1745404267136,"fUST",-457.05957941,0.0002239,2,"2025-04-23T10:31:07.136",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729555,1745404267145,"fUST",-432.58653802,0.0002239,2,"2025-04-23T10:31:07.145",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729556,1745404267155,"fUST",-500.0,0.0002239,2,"2025-04-23T10:31:07.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729557,1745404267164,"fUST",-500.0,0.0002239,2,"2025-04-23T10:31:07.164",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729558,1745404267174,"fUST",-500.0,0.0002239,2,"2025-04-23T10:31:07.174",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729559,1745404267184,"fUST",-516.37,0.0002239,2,"2025-04-23T10:31:07.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729560,1745404267193,"fUST",-500.0,0.0002239,2,"2025-04-23T10:31:07.193",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729561,1745404267203,"fUST",-1131.9,0.00022392,2,"2025-04-23T10:31:07.203",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729562,1745404267212,"fUST",-500.0,0.00022392,2,"2025-04-23T10:31:07.212",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729563,1745404267221,"fUST",-500.0,0.00022392,2,"2025-04-23T10:31:07.221",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729564,1745404267231,"fUST",-500.0,0.00022392,2,"2025-04-23T10:31:07.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729565,1745404267240,"fUST",-500.0,0.00022392,2,"2025-04-23T10:31:07.240",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729566,1745404267249,"fUST",-525.22,0.00022392,2,"2025-04-23T10:31:07.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729567,1745404267259,"fUST",-500.0,0.00022392,2,"2025-04-23T10:31:07.259",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729568,1745404267268,"fUST",-795.76,0.00022392,2,"2025-04-23T10:31:07.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729569,1745404267278,"fUST",-956.21,0.00022392,2,"2025-04-23T10:31:07.278",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729570,1745404267288,"fUST",-500.0,0.00022397,2,"2025-04-23T10:31:07.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729571,1745404267297,"fUST",-500.0,0.00022397,2,"2025-04-23T10:31:07.297",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729572,1745404267306,"fUST",-500.0,0.00022397,2,"2025-04-23T10:31:07.306",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729573,1745404267315,"fUST",-500.0,0.00022397,2,"2025-04-23T10:31:07.315",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729574,1745404267325,"fUST",-363.7,0.00022397,2,"2025-04-23T10:31:07.325",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729575,1745404267335,"fUST",-250.0,0.00022466,2,"2025-04-23T10:31:07.335",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729576,1745404267345,"fUST",-1000.0,0.00022466,2,"2025-04-23T10:31:07.345",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729577,1745404267355,"fUST",-151.0,0.00022652,2,"2025-04-23T10:31:07.355",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729578,1745404267365,"fUST",-151.0,0.00022652,2,"2025-04-23T10:31:07.365",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729579,1745404267374,"fUST",-381.33775651,0.00022657,2,"2025-04-23T10:31:07.374",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729580,1745404267384,"fUST",-500.87,0.00022658,2,"2025-04-23T10:31:07.384",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729581,1745404267394,"fUST",-922.11,0.00022658,2,"2025-04-23T10:31:07.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729582,1745404267404,"fUST",-1826.39,0.00022658,2,"2025-04-23T10:31:07.404",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729583,1745404267414,"fUST",-7833.37,0.00022658,2,"2025-04-23T10:31:07.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729584,1745404267429,"fUST",-3314.96,0.00022658,2,"2025-04-23T10:31:07.429",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729585,1745404267438,"fUST",-1346.69,0.00022658,2,"2025-04-23T10:31:07.438",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729586,1745404267448,"fUST",-500.0,0.00022658,2,"2025-04-23T10:31:07.448",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729587,1745404267459,"fUST",-965.63,0.00022658,2,"2025-04-23T10:31:07.459",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729588,1745404267468,"fUST",-500.0,0.00022658,2,"2025-04-23T10:31:07.468",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729589,1745404267478,"fUST",-538.66,0.00022658,2,"2025-04-23T10:31:07.478",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729590,1745404267488,"fUST",-500.0,0.00022658,2,"2025-04-23T10:31:07.488",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729591,1745404267499,"fUST",-7222.55068407,0.00022659,4,"2025-04-23T10:31:07.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729592,1745404267508,"fUST",-500.0,0.00022659,2,"2025-04-23T10:31:07.508",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729593,1745404267518,"fUST",-686.58,0.00022659,2,"2025-04-23T10:31:07.518",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729594,1745404267528,"fUST",-1103.57,0.00022659,2,"2025-04-23T10:31:07.528",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729595,1745404267538,"fUST",-500.0,0.00022659,2,"2025-04-23T10:31:07.538",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729596,1745404267548,"fUST",-1141.6,0.00022659,2,"2025-04-23T10:31:07.548",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729597,1745404267558,"fUST",-500.0,0.00022659,2,"2025-04-23T10:31:07.558",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729598,1745404267567,"fUST",-500.0,0.00022659,2,"2025-04-23T10:31:07.567",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729599,1745404267577,"fUST",-500.0,0.00022659,2,"2025-04-23T10:31:07.577",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729600,1745404267587,"fUST",-500.0,0.00022659,2,"2025-04-23T10:31:07.587",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729601,1745404267597,"fUST",-500.0,0.00022659,2,"2025-04-23T10:31:07.597",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729602,1745404267607,"fUST",-500.0,0.00022659,2,"2025-04-23T10:31:07.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729603,1745404267618,"fUST",-527.8,0.00022659,2,"2025-04-23T10:31:07.618",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729604,1745404267627,"fUST",-500.0,0.00022659,2,"2025-04-23T10:31:07.627",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729605,1745404267637,"fUST",-500.0,0.0002266,2,"2025-04-23T10:31:07.637",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729606,1745404267646,"fUST",-3403.98,0.0002266,2,"2025-04-23T10:31:07.646",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729607,1745404267656,"fUST",-500.0,0.0002266,2,"2025-04-23T10:31:07.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729608,1745404267666,"fUST",-500.0,0.0002266,2,"2025-04-23T10:31:07.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729609,1745404267675,"fUST",-885.27,0.0002266,2,"2025-04-23T10:31:07.675",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729610,1745404267686,"fUST",-2206.55,0.0002266,2,"2025-04-23T10:31:07.686",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729611,1745404267696,"fUST",-998.75,0.0002266,2,"2025-04-23T10:31:07.696",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729612,1745404267707,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.707",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729613,1745404267717,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.717",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729614,1745404267727,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.727",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729615,1745404267737,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.737",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729616,1745404267751,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.751",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729617,1745404267760,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.760",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729618,1745404267771,"fUST",-617.65,0.00022663,2,"2025-04-23T10:31:07.771",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729619,1745404267780,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.780",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729620,1745404267790,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.790",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729621,1745404267800,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729622,1745404267810,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.810",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729623,1745404267929,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729624,1745404267940,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.940",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729625,1745404267950,"fUST",-655.03,0.00022663,2,"2025-04-23T10:31:07.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729626,1745404267960,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.960",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729627,1745404267969,"fUST",-569.86918047,0.00022663,2,"2025-04-23T10:31:07.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729628,1745404267979,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729629,1745404267989,"fUST",-1087.51,0.00022663,2,"2025-04-23T10:31:07.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729630,1745404267999,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:07.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729631,1745404268008,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:08.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729632,1745404268018,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:08.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729633,1745404268028,"fUST",-500.0,0.00022663,2,"2025-04-23T10:31:08.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729634,1745404268037,"fUST",-500.0,0.00022664,2,"2025-04-23T10:31:08.037",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729635,1745404268047,"fUST",-500.0,0.00022664,2,"2025-04-23T10:31:08.047",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729636,1745404268057,"fUST",-500.0,0.00022664,2,"2025-04-23T10:31:08.057",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729637,1745404268066,"fUST",-505.29,0.00022664,2,"2025-04-23T10:31:08.066",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729638,1745404268075,"fUST",-366.58756977,0.00022664,2,"2025-04-23T10:31:08.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729639,1745404268085,"fUST",-500.0,0.00022664,2,"2025-04-23T10:31:08.085",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729640,1745404268095,"fUST",-500.0,0.00022664,2,"2025-04-23T10:31:08.095",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729641,1745404268104,"fUST",-500.0,0.00022664,2,"2025-04-23T10:31:08.104",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729642,1745404268114,"fUST",-516.37,0.00022664,2,"2025-04-23T10:31:08.114",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729643,1745404268123,"fUST",-388.36418649,0.00022664,2,"2025-04-23T10:31:08.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729644,1745404268133,"fUST",-1131.9,0.00022666,2,"2025-04-23T10:31:08.133",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729645,1745404268142,"fUST",-500.0,0.00022666,2,"2025-04-23T10:31:08.142",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729646,1745404268152,"fUST",-500.0,0.00022666,2,"2025-04-23T10:31:08.152",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729647,1745404268162,"fUST",-592.40504224,0.00022666,2,"2025-04-23T10:31:08.162",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729648,1745404268172,"fUST",-500.0,0.00022666,2,"2025-04-23T10:31:08.172",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729649,1745404268181,"fUST",-525.22,0.00022666,2,"2025-04-23T10:31:08.181",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729650,1745404268191,"fUST",-500.0,0.00022666,2,"2025-04-23T10:31:08.191",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729651,1745404268201,"fUST",-795.76,0.00022666,2,"2025-04-23T10:31:08.201",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729652,1745404268211,"fUST",-956.21,0.00022666,2,"2025-04-23T10:31:08.211",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729653,1745404268220,"fUST",-556.35822275,0.00022671,2,"2025-04-23T10:31:08.220",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729654,1745404268230,"fUST",-500.0,0.00022671,2,"2025-04-23T10:31:08.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729655,1745404268239,"fUST",-500.0,0.00022671,2,"2025-04-23T10:31:08.239",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729656,1745404268248,"fUST",-500.0,0.00022671,2,"2025-04-23T10:31:08.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729657,1745404268258,"fUST",-1151.84626962,0.00022688,2,"2025-04-23T10:31:08.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729658,1745404268268,"fUST",-151.0,0.000229,7,"2025-04-23T10:31:08.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729659,1745404268277,"fUST",-500.87,0.00022932,2,"2025-04-23T10:31:08.277",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729660,1745404268286,"fUST",-922.11,0.00022932,2,"2025-04-23T10:31:08.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729661,1745404268296,"fUST",-1826.39,0.00022932,2,"2025-04-23T10:31:08.296",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729662,1745404268305,"fUST",-7833.37,0.00022932,2,"2025-04-23T10:31:08.305",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729663,1745404268316,"fUST",-3314.96,0.00022932,2,"2025-04-23T10:31:08.316",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729664,1745404268327,"fUST",-1346.69,0.00022932,2,"2025-04-23T10:31:08.327",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729665,1745404268336,"fUST",-500.0,0.00022932,2,"2025-04-23T10:31:08.336",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729666,1745404268346,"fUST",-965.63,0.00022932,2,"2025-04-23T10:31:08.346",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729667,1745404268356,"fUST",-500.0,0.00022932,2,"2025-04-23T10:31:08.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729668,1745404268366,"fUST",-538.66,0.00022932,2,"2025-04-23T10:31:08.366",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729669,1745404268376,"fUST",-500.0,0.00022932,2,"2025-04-23T10:31:08.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729670,1745404268386,"fUST",-500.0,0.00022933,2,"2025-04-23T10:31:08.386",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729671,1745404268396,"fUST",-686.58,0.00022933,2,"2025-04-23T10:31:08.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729672,1745404268406,"fUST",-1103.57,0.00022933,2,"2025-04-23T10:31:08.406",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729673,1745404268416,"fUST",-500.0,0.00022933,2,"2025-04-23T10:31:08.416",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729674,1745404268428,"fUST",-1141.6,0.00022933,2,"2025-04-23T10:31:08.428",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729675,1745404268437,"fUST",-189.79009604,0.00022933,2,"2025-04-23T10:31:08.437",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729676,1745404268446,"fUST",-500.0,0.00022933,2,"2025-04-23T10:31:08.446",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729677,1745404268455,"fUST",-500.0,0.00022933,2,"2025-04-23T10:31:08.455",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729678,1745404268466,"fUST",-500.0,0.00022933,2,"2025-04-23T10:31:08.466",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729679,1745404268475,"fUST",-500.0,0.00022933,2,"2025-04-23T10:31:08.475",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729680,1745404268485,"fUST",-500.0,0.00022933,2,"2025-04-23T10:31:08.485",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729681,1745404268496,"fUST",-527.8,0.00022933,2,"2025-04-23T10:31:08.496",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729682,1745404268506,"fUST",-500.0,0.00022933,2,"2025-04-23T10:31:08.506",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729683,1745404268515,"fUST",-500.0,0.00022934,2,"2025-04-23T10:31:08.515",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729684,1745404268525,"fUST",-3403.98,0.00022934,2,"2025-04-23T10:31:08.525",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729685,1745404268534,"fUST",-500.0,0.00022934,2,"2025-04-23T10:31:08.534",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729686,1745404268544,"fUST",-500.0,0.00022934,2,"2025-04-23T10:31:08.544",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729687,1745404268553,"fUST",-885.27,0.00022934,2,"2025-04-23T10:31:08.553",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729688,1745404268563,"fUST",-2206.55,0.00022934,2,"2025-04-23T10:31:08.563",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729689,1745404268573,"fUST",-998.75,0.00022934,2,"2025-04-23T10:31:08.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729690,1745404268583,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729691,1745404268594,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.594",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729692,1745404268604,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.604",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729693,1745404268613,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.613",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729694,1745404268622,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729695,1745404268632,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.632",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729696,1745404268642,"fUST",-617.65,0.00022937,2,"2025-04-23T10:31:08.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729697,1745404268652,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.652",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729698,1745404268662,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.662",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729699,1745404268671,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.671",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729700,1745404268680,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.680",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729701,1745404268690,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.690",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729702,1745404268699,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729703,1745404268709,"fUST",-655.03,0.00022937,2,"2025-04-23T10:31:08.709",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729704,1745404268719,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729705,1745404268729,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.729",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729706,1745404268739,"fUST",-1087.51,0.00022937,2,"2025-04-23T10:31:08.739",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729707,1745404268748,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.748",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729708,1745404268758,"fUST",-626.83399361,0.00022937,2,"2025-04-23T10:31:08.758",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729709,1745404268768,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.768",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729710,1745404268778,"fUST",-500.0,0.00022937,2,"2025-04-23T10:31:08.778",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729711,1745404268787,"fUST",-500.0,0.00022938,2,"2025-04-23T10:31:08.787",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729712,1745404268797,"fUST",-500.0,0.00022938,2,"2025-04-23T10:31:08.797",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729713,1745404268806,"fUST",-500.0,0.00022938,2,"2025-04-23T10:31:08.806",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729714,1745404268816,"fUST",-505.29,0.00022938,2,"2025-04-23T10:31:08.816",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729715,1745404268825,"fUST",-333.49390341,0.00022938,2,"2025-04-23T10:31:08.825",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729716,1745404268837,"fUST",-500.0,0.00022938,2,"2025-04-23T10:31:08.837",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729717,1745404268846,"fUST",-516.37,0.00022938,2,"2025-04-23T10:31:08.846",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729718,1745404268856,"fUST",-536.98359513,0.00022938,2,"2025-04-23T10:31:08.856",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729719,1745404268866,"fUST",-1131.9,0.0002294,2,"2025-04-23T10:31:08.866",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729720,1745404268875,"fUST",-500.0,0.0002294,2,"2025-04-23T10:31:08.875",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729721,1745404268885,"fUST",-500.0,0.0002294,2,"2025-04-23T10:31:08.885",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729722,1745404268895,"fUST",-500.0,0.0002294,2,"2025-04-23T10:31:08.895",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729723,1745404268906,"fUST",-525.22,0.0002294,2,"2025-04-23T10:31:08.906",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729724,1745404268915,"fUST",-500.0,0.0002294,2,"2025-04-23T10:31:08.915",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729725,1745404268925,"fUST",-795.76,0.0002294,2,"2025-04-23T10:31:08.925",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729726,1745404268935,"fUST",-956.21,0.0002294,2,"2025-04-23T10:31:08.935",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729727,1745404268944,"fUST",-209.02659968,0.00022945,2,"2025-04-23T10:31:08.944",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729728,1745404268954,"fUST",-500.0,0.00022945,2,"2025-04-23T10:31:08.954",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729729,1745404268964,"fUST",-500.0,0.00022945,2,"2025-04-23T10:31:08.964",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729730,1745404268974,"fUST",-160.0,0.00023,3,"2025-04-23T10:31:08.974",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729731,1745404268983,"fUST",-152.87287016,0.00023,2,"2025-04-23T10:31:08.983",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729732,1745404268993,"fUST",-160.0,0.00023,3,"2025-04-23T10:31:08.993",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729733,1745404269003,"fUST",-420.82143104,0.00023,3,"2025-04-23T10:31:09.003",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729734,1745404269012,"fUST",-350.0,0.00023014,2,"2025-04-23T10:31:09.012",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729735,1745404269022,"fUST",-757.77704784,0.00023014,2,"2025-04-23T10:31:09.022",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729736,1745404269032,"fUST",-151.0,0.000232,2,"2025-04-23T10:31:09.032",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729737,1745404269041,"fUST",-154.67947591,0.000232,2,"2025-04-23T10:31:09.041",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729738,1745404269051,"fUST",-500.87,0.00023206,2,"2025-04-23T10:31:09.051",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729739,1745404269060,"fUST",-922.11,0.00023206,2,"2025-04-23T10:31:09.060",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729740,1745404269070,"fUST",-1826.39,0.00023206,2,"2025-04-23T10:31:09.070",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729741,1745404269080,"fUST",-7833.37,0.00023206,2,"2025-04-23T10:31:09.080",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729742,1745404269089,"fUST",-3314.96,0.00023206,2,"2025-04-23T10:31:09.089",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729743,1745404269099,"fUST",-1346.69,0.00023206,2,"2025-04-23T10:31:09.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729744,1745404269109,"fUST",-500.0,0.00023206,2,"2025-04-23T10:31:09.109",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729745,1745404269118,"fUST",-965.63,0.00023206,2,"2025-04-23T10:31:09.118",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729746,1745404269127,"fUST",-500.0,0.00023206,2,"2025-04-23T10:31:09.127",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729747,1745404269137,"fUST",-538.66,0.00023206,2,"2025-04-23T10:31:09.137",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729748,1745404269147,"fUST",-500.0,0.00023206,2,"2025-04-23T10:31:09.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729749,1745404269156,"fUST",-500.0,0.00023207,2,"2025-04-23T10:31:09.156",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729750,1745404269165,"fUST",-686.58,0.00023207,2,"2025-04-23T10:31:09.165",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729751,1745404269175,"fUST",-1103.57,0.00023207,2,"2025-04-23T10:31:09.175",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729752,1745404269184,"fUST",-500.0,0.00023207,2,"2025-04-23T10:31:09.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729753,1745404269194,"fUST",-1141.6,0.00023207,2,"2025-04-23T10:31:09.194",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729754,1745404269203,"fUST",-500.0,0.00023207,2,"2025-04-23T10:31:09.203",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729755,1745404269212,"fUST",-371.05732345,0.00023207,2,"2025-04-23T10:31:09.212",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729756,1745404269222,"fUST",-500.0,0.00023207,2,"2025-04-23T10:31:09.222",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729757,1745404269232,"fUST",-500.0,0.00023207,2,"2025-04-23T10:31:09.232",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729758,1745404269242,"fUST",-500.0,0.00023207,2,"2025-04-23T10:31:09.242",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729759,1745404269251,"fUST",-527.8,0.00023207,2,"2025-04-23T10:31:09.251",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729760,1745404269260,"fUST",-500.0,0.00023207,2,"2025-04-23T10:31:09.260",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729761,1745404269270,"fUST",-500.0,0.00023208,2,"2025-04-23T10:31:09.270",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729762,1745404269279,"fUST",-3403.98,0.00023208,2,"2025-04-23T10:31:09.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729763,1745404269288,"fUST",-500.0,0.00023208,2,"2025-04-23T10:31:09.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729764,1745404269298,"fUST",-500.0,0.00023208,2,"2025-04-23T10:31:09.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729765,1745404269308,"fUST",-885.27,0.00023208,2,"2025-04-23T10:31:09.308",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729766,1745404269318,"fUST",-2206.55,0.00023208,2,"2025-04-23T10:31:09.318",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729767,1745404269330,"fUST",-998.75,0.00023208,2,"2025-04-23T10:31:09.330",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729768,1745404269340,"fUST",-399.97120746,0.00023211,2,"2025-04-23T10:31:09.340",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729769,1745404269349,"fUST",-194.22883219,0.00023211,2,"2025-04-23T10:31:09.349",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729770,1745404269358,"fUST",-500.0,0.00023211,2,"2025-04-23T10:31:09.358",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729771,1745404269368,"fUST",-500.0,0.00023211,2,"2025-04-23T10:31:09.368",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729772,1745404269377,"fUST",-500.0,0.00023211,2,"2025-04-23T10:31:09.377",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729773,1745404269386,"fUST",-500.0,0.00023211,2,"2025-04-23T10:31:09.386",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729774,1745404269396,"fUST",-617.65,0.00023211,2,"2025-04-23T10:31:09.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729775,1745404269405,"fUST",-500.0,0.00023211,2,"2025-04-23T10:31:09.405",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729776,1745404269415,"fUST",-500.0,0.00023211,2,"2025-04-23T10:31:09.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729777,1745404269427,"fUST",-597.58835961,0.00023211,2,"2025-04-23T10:31:09.427",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729778,1745404269436,"fUST",-500.0,0.00023211,2,"2025-04-23T10:31:09.436",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729779,1745404269446,"fUST",-500.0,0.00023211,2,"2025-04-23T10:31:09.446",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729780,1745404269455,"fUST",-500.0,0.00023211,2,"2025-04-23T10:31:09.455",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729781,1745404269467,"fUST",-655.03,0.00023211,2,"2025-04-23T10:31:09.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729782,1745404269476,"fUST",-500.0,0.00023211,2,"2025-04-23T10:31:09.476",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729783,1745404269485,"fUST",-500.0,0.00023211,2,"2025-04-23T10:31:09.485",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729784,1745404269495,"fUST",-1087.51,0.00023211,2,"2025-04-23T10:31:09.495",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729785,1745404269506,"fUST",-288.82947791,0.00023211,2,"2025-04-23T10:31:09.506",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729786,1745404269515,"fUST",-500.0,0.00023211,2,"2025-04-23T10:31:09.515",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729787,1745404269525,"fUST",-500.0,0.00023211,2,"2025-04-23T10:31:09.525",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729788,1745404269534,"fUST",-591.26818763,0.00023212,2,"2025-04-23T10:31:09.534",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729789,1745404269542,"fUST",-500.0,0.00023212,2,"2025-04-23T10:31:09.542",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729790,1745404269675,"fUST",-500.0,0.00023212,2,"2025-04-23T10:31:09.675",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729791,1745404269684,"fUST",-505.29,0.00023212,2,"2025-04-23T10:31:09.684",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729792,1745404269694,"fUST",-386.25729634,0.00023212,2,"2025-04-23T10:31:09.694",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729793,1745404269703,"fUST",-516.37,0.00023212,2,"2025-04-23T10:31:09.703",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729794,1745404269713,"fUST",-1131.9,0.00023214,2,"2025-04-23T10:31:09.713",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729795,1745404269722,"fUST",-500.0,0.00023214,2,"2025-04-23T10:31:09.722",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729796,1745404269732,"fUST",-500.0,0.00023214,2,"2025-04-23T10:31:09.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729797,1745404269741,"fUST",-500.0,0.00023214,2,"2025-04-23T10:31:09.741",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729798,1745404269750,"fUST",-525.22,0.00023214,2,"2025-04-23T10:31:09.750",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729799,1745404269760,"fUST",-500.0,0.00023214,2,"2025-04-23T10:31:09.760",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729800,1745404269770,"fUST",-795.76,0.00023214,2,"2025-04-23T10:31:09.770",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729801,1745404269780,"fUST",-956.21,0.00023214,2,"2025-04-23T10:31:09.780",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729802,1745404269789,"fUST",-500.0,0.00023219,2,"2025-04-23T10:31:09.789",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729803,1745404269799,"fUST",-157.59391339,0.00023219,2,"2025-04-23T10:31:09.799",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729804,1745404269808,"fUST",-900.0,0.0002326,2,"2025-04-23T10:31:09.808",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729805,1745404269818,"fUST",-7222.55068407,0.00023348,4,"2025-04-23T10:31:09.818",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729806,1745404269828,"fUST",-202.89,0.00023373,2,"2025-04-23T10:31:09.828",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729807,1745404269837,"fUST",-151.0,0.000234,7,"2025-04-23T10:31:09.837",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729808,1745404269847,"fUST",-500.87,0.0002348,2,"2025-04-23T10:31:09.847",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729809,1745404269857,"fUST",-922.11,0.0002348,2,"2025-04-23T10:31:09.857",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729810,1745404269866,"fUST",-1826.39,0.0002348,2,"2025-04-23T10:31:09.866",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729811,1745404269875,"fUST",-7833.37,0.0002348,2,"2025-04-23T10:31:09.875",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729812,1745404269884,"fUST",-3314.96,0.0002348,2,"2025-04-23T10:31:09.884",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729813,1745404269894,"fUST",-1346.69,0.0002348,2,"2025-04-23T10:31:09.894",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729814,1745404269903,"fUST",-500.0,0.0002348,2,"2025-04-23T10:31:09.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729815,1745404269914,"fUST",-965.63,0.0002348,2,"2025-04-23T10:31:09.914",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729816,1745404269923,"fUST",-500.0,0.0002348,2,"2025-04-23T10:31:09.923",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729817,1745404269932,"fUST",-538.66,0.0002348,2,"2025-04-23T10:31:09.932",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729818,1745404269941,"fUST",-510.03021762,0.0002348,2,"2025-04-23T10:31:09.941",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729819,1745404269950,"fUST",-500.0,0.00023481,2,"2025-04-23T10:31:09.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729820,1745404269959,"fUST",-686.58,0.00023481,2,"2025-04-23T10:31:09.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729821,1745404269969,"fUST",-1103.57,0.00023481,2,"2025-04-23T10:31:09.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729822,1745404269979,"fUST",-500.0,0.00023481,2,"2025-04-23T10:31:09.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729823,1745404269989,"fUST",-1141.6,0.00023481,2,"2025-04-23T10:31:09.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729824,1745404269998,"fUST",-500.0,0.00023481,2,"2025-04-23T10:31:09.998",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729825,1745404270008,"fUST",-500.0,0.00023481,2,"2025-04-23T10:31:10.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729826,1745404270017,"fUST",-500.0,0.00023481,2,"2025-04-23T10:31:10.017",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729827,1745404270027,"fUST",-500.0,0.00023481,2,"2025-04-23T10:31:10.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729828,1745404270037,"fUST",-527.8,0.00023481,2,"2025-04-23T10:31:10.037",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729829,1745404270046,"fUST",-500.0,0.00023481,2,"2025-04-23T10:31:10.046",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729830,1745404270056,"fUST",-151.849418,0.00023482,7,"2025-04-23T10:31:10.056",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729831,1745404270066,"fUST",-500.0,0.00023482,2,"2025-04-23T10:31:10.066",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729832,1745404270075,"fUST",-151.0,0.00023482,7,"2025-04-23T10:31:10.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729833,1745404270084,"fUST",-3403.98,0.00023482,2,"2025-04-23T10:31:10.084",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729834,1745404270094,"fUST",-500.0,0.00023482,2,"2025-04-23T10:31:10.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729835,1745404270103,"fUST",-495.52980042,0.00023482,2,"2025-04-23T10:31:10.103",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729836,1745404270113,"fUST",-151.0,0.00023482,7,"2025-04-23T10:31:10.113",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729837,1745404270123,"fUST",-885.27,0.00023482,2,"2025-04-23T10:31:10.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729838,1745404270132,"fUST",-2206.55,0.00023482,2,"2025-04-23T10:31:10.132",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729839,1745404270142,"fUST",-998.75,0.00023482,2,"2025-04-23T10:31:10.142",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729840,1745404270151,"fUST",-500.0,0.00023485,2,"2025-04-23T10:31:10.151",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729841,1745404270160,"fUST",-645.87228299,0.00023485,2,"2025-04-23T10:31:10.160",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729842,1745404270169,"fUST",-500.0,0.00023485,2,"2025-04-23T10:31:10.169",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729843,1745404270178,"fUST",-500.0,0.00023485,2,"2025-04-23T10:31:10.178",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729844,1745404270188,"fUST",-617.65,0.00023485,2,"2025-04-23T10:31:10.188",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729845,1745404270197,"fUST",-500.0,0.00023485,2,"2025-04-23T10:31:10.197",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729846,1745404270207,"fUST",-500.0,0.00023485,2,"2025-04-23T10:31:10.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729847,1745404270216,"fUST",-500.0,0.00023485,2,"2025-04-23T10:31:10.216",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729848,1745404270225,"fUST",-500.0,0.00023485,2,"2025-04-23T10:31:10.225",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729849,1745404270234,"fUST",-500.0,0.00023485,2,"2025-04-23T10:31:10.234",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729850,1745404270244,"fUST",-655.03,0.00023485,2,"2025-04-23T10:31:10.244",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729851,1745404270254,"fUST",-500.0,0.00023485,2,"2025-04-23T10:31:10.254",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729852,1745404270263,"fUST",-181.66937767,0.00023485,2,"2025-04-23T10:31:10.263",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729853,1745404270273,"fUST",-1087.51,0.00023485,2,"2025-04-23T10:31:10.273",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729854,1745404270283,"fUST",-500.0,0.00023485,2,"2025-04-23T10:31:10.283",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729855,1745404270292,"fUST",-500.0,0.00023485,2,"2025-04-23T10:31:10.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729856,1745404270301,"fUST",-500.0,0.00023486,2,"2025-04-23T10:31:10.301",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729857,1745404270311,"fUST",-500.0,0.00023486,2,"2025-04-23T10:31:10.311",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729858,1745404270321,"fUST",-505.29,0.00023486,2,"2025-04-23T10:31:10.321",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729859,1745404270332,"fUST",-516.37,0.00023486,2,"2025-04-23T10:31:10.332",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729860,1745404270343,"fUST",-1131.9,0.00023488,2,"2025-04-23T10:31:10.343",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729861,1745404270353,"fUST",-500.0,0.00023488,2,"2025-04-23T10:31:10.353",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729862,1745404270362,"fUST",-288.16835763,0.00023488,2,"2025-04-23T10:31:10.362",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729863,1745404270372,"fUST",-500.0,0.00023488,2,"2025-04-23T10:31:10.372",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729864,1745404270382,"fUST",-525.22,0.00023488,2,"2025-04-23T10:31:10.382",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729865,1745404270394,"fUST",-500.0,0.00023488,2,"2025-04-23T10:31:10.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729866,1745404270404,"fUST",-795.76,0.00023488,2,"2025-04-23T10:31:10.404",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729867,1745404270414,"fUST",-956.21,0.00023488,2,"2025-04-23T10:31:10.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729868,1745404270426,"fUST",-500.0,0.00023493,2,"2025-04-23T10:31:10.426",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729869,1745404270435,"fUST",-160.0,0.000235,7,"2025-04-23T10:31:10.435",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729870,1745404270445,"fUST",-587.0,0.00023512,2,"2025-04-23T10:31:10.445",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729871,1745404270454,"fUST",-450.0,0.00023562,2,"2025-04-23T10:31:10.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729872,1745404270464,"fUST",-151.0,0.00023748,2,"2025-04-23T10:31:10.464",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729873,1745404270473,"fUST",-500.87,0.00023754,2,"2025-04-23T10:31:10.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729874,1745404270482,"fUST",-922.11,0.00023754,2,"2025-04-23T10:31:10.482",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729875,1745404270492,"fUST",-1826.39,0.00023754,2,"2025-04-23T10:31:10.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729876,1745404270501,"fUST",-7833.37,0.00023754,2,"2025-04-23T10:31:10.501",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729877,1745404270511,"fUST",-3314.96,0.00023754,2,"2025-04-23T10:31:10.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729878,1745404270521,"fUST",-1346.69,0.00023754,2,"2025-04-23T10:31:10.521",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729879,1745404270530,"fUST",-500.0,0.00023754,2,"2025-04-23T10:31:10.530",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729880,1745404270540,"fUST",-965.63,0.00023754,2,"2025-04-23T10:31:10.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729881,1745404270550,"fUST",-500.0,0.00023754,2,"2025-04-23T10:31:10.550",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729882,1745404270560,"fUST",-538.66,0.00023754,2,"2025-04-23T10:31:10.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729883,1745404270570,"fUST",-500.0,0.00023755,2,"2025-04-23T10:31:10.570",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729884,1745404270579,"fUST",-686.58,0.00023755,2,"2025-04-23T10:31:10.579",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729885,1745404270589,"fUST",-1103.57,0.00023755,2,"2025-04-23T10:31:10.589",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729886,1745404270598,"fUST",-500.0,0.00023755,2,"2025-04-23T10:31:10.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729887,1745404270608,"fUST",-1141.6,0.00023755,2,"2025-04-23T10:31:10.608",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729888,1745404270617,"fUST",-500.0,0.00023755,2,"2025-04-23T10:31:10.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729889,1745404270626,"fUST",-500.0,0.00023755,2,"2025-04-23T10:31:10.626",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729890,1745404270635,"fUST",-500.0,0.00023755,2,"2025-04-23T10:31:10.635",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729891,1745404270646,"fUST",-500.0,0.00023755,2,"2025-04-23T10:31:10.646",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729892,1745404270655,"fUST",-527.8,0.00023755,2,"2025-04-23T10:31:10.655",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729893,1745404270664,"fUST",-500.0,0.00023755,2,"2025-04-23T10:31:10.664",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729894,1745404270674,"fUST",-500.0,0.00023756,2,"2025-04-23T10:31:10.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729895,1745404270683,"fUST",-3403.98,0.00023756,2,"2025-04-23T10:31:10.683",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729896,1745404270692,"fUST",-500.0,0.00023756,2,"2025-04-23T10:31:10.692",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729897,1745404270702,"fUST",-885.27,0.00023756,2,"2025-04-23T10:31:10.702",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729898,1745404270712,"fUST",-2206.55,0.00023756,2,"2025-04-23T10:31:10.712",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729899,1745404270722,"fUST",-998.75,0.00023756,2,"2025-04-23T10:31:10.722",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729900,1745404270732,"fUST",-500.0,0.00023759,2,"2025-04-23T10:31:10.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729901,1745404270742,"fUST",-500.0,0.00023759,2,"2025-04-23T10:31:10.742",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729902,1745404270751,"fUST",-500.0,0.00023759,2,"2025-04-23T10:31:10.751",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729903,1745404270761,"fUST",-617.65,0.00023759,2,"2025-04-23T10:31:10.761",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729904,1745404270771,"fUST",-500.0,0.00023759,2,"2025-04-23T10:31:10.771",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729905,1745404270781,"fUST",-500.0,0.00023759,2,"2025-04-23T10:31:10.781",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729906,1745404270791,"fUST",-314.76295016,0.00023759,2,"2025-04-23T10:31:10.791",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729907,1745404270800,"fUST",-500.0,0.00023759,2,"2025-04-23T10:31:10.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729908,1745404270810,"fUST",-194.72937624,0.00023759,2,"2025-04-23T10:31:10.810",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729909,1745404270820,"fUST",-655.03,0.00023759,2,"2025-04-23T10:31:10.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729910,1745404270830,"fUST",-500.0,0.00023759,2,"2025-04-23T10:31:10.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729911,1745404270840,"fUST",-1087.51,0.00023759,2,"2025-04-23T10:31:10.840",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729912,1745404270849,"fUST",-500.0,0.00023759,2,"2025-04-23T10:31:10.849",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729913,1745404270860,"fUST",-500.0,0.00023759,2,"2025-04-23T10:31:10.860",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729914,1745404270870,"fUST",-500.0,0.0002376,2,"2025-04-23T10:31:10.870",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729915,1745404270879,"fUST",-500.0,0.0002376,2,"2025-04-23T10:31:10.879",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729916,1745404270888,"fUST",-505.29,0.0002376,2,"2025-04-23T10:31:10.888",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729917,1745404270897,"fUST",-516.37,0.0002376,2,"2025-04-23T10:31:10.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729918,1745404270907,"fUST",-1131.9,0.00023762,2,"2025-04-23T10:31:10.907",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729919,1745404270917,"fUST",-500.0,0.00023762,2,"2025-04-23T10:31:10.917",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729920,1745404270927,"fUST",-500.0,0.00023762,2,"2025-04-23T10:31:10.927",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729921,1745404270936,"fUST",-525.22,0.00023762,2,"2025-04-23T10:31:10.936",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729922,1745404270946,"fUST",-500.0,0.00023762,2,"2025-04-23T10:31:10.946",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729923,1745404270955,"fUST",-795.76,0.00023762,2,"2025-04-23T10:31:10.955",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729924,1745404270965,"fUST",-956.21,0.00023762,2,"2025-04-23T10:31:10.965",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729925,1745404270974,"fUST",-448.96,0.00023767,2,"2025-04-23T10:31:10.974",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729926,1745404270984,"fUST",-151.0,0.000239,5,"2025-04-23T10:31:10.984",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729927,1745404270994,"fUST",-224.31668005,0.000239,2,"2025-04-23T10:31:10.994",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729928,1745404271004,"fUST",-160.0,0.00024,7,"2025-04-23T10:31:11.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729929,1745404271013,"fUST",-500.87,0.00024028,2,"2025-04-23T10:31:11.013",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729930,1745404271022,"fUST",-922.11,0.00024028,2,"2025-04-23T10:31:11.022",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729931,1745404271032,"fUST",-1826.39,0.00024028,2,"2025-04-23T10:31:11.032",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729932,1745404271041,"fUST",-7833.37,0.00024028,2,"2025-04-23T10:31:11.041",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729933,1745404271051,"fUST",-3314.96,0.00024028,2,"2025-04-23T10:31:11.051",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729934,1745404271061,"fUST",-1346.69,0.00024028,2,"2025-04-23T10:31:11.061",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729935,1745404271071,"fUST",-500.0,0.00024028,2,"2025-04-23T10:31:11.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729936,1745404271082,"fUST",-965.63,0.00024028,2,"2025-04-23T10:31:11.082",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729937,1745404271095,"fUST",-500.0,0.00024028,2,"2025-04-23T10:31:11.095",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729938,1745404271105,"fUST",-538.66,0.00024028,2,"2025-04-23T10:31:11.105",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729939,1745404271114,"fUST",-500.0,0.00024029,2,"2025-04-23T10:31:11.114",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729940,1745404271124,"fUST",-686.58,0.00024029,2,"2025-04-23T10:31:11.124",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729941,1745404271134,"fUST",-1103.57,0.00024029,2,"2025-04-23T10:31:11.134",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729942,1745404271144,"fUST",-500.0,0.00024029,2,"2025-04-23T10:31:11.144",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729943,1745404271153,"fUST",-1141.6,0.00024029,2,"2025-04-23T10:31:11.153",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729944,1745404271266,"fUST",-500.0,0.00024029,2,"2025-04-23T10:31:11.266",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729945,1745404271275,"fUST",-500.0,0.00024029,2,"2025-04-23T10:31:11.275",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729946,1745404271284,"fUST",-500.0,0.00024029,2,"2025-04-23T10:31:11.284",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729947,1745404271294,"fUST",-500.0,0.00024029,2,"2025-04-23T10:31:11.294",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729948,1745404271303,"fUST",-527.8,0.00024029,2,"2025-04-23T10:31:11.303",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729949,1745404271312,"fUST",-500.0,0.00024029,2,"2025-04-23T10:31:11.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729950,1745404271322,"fUST",-500.0,0.0002403,2,"2025-04-23T10:31:11.322",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729951,1745404271331,"fUST",-3403.98,0.0002403,2,"2025-04-23T10:31:11.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729952,1745404271341,"fUST",-151.0,0.0002403,7,"2025-04-23T10:31:11.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729953,1745404271350,"fUST",-630.80592243,0.0002403,2,"2025-04-23T10:31:11.350",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729954,1745404271360,"fUST",-885.27,0.0002403,2,"2025-04-23T10:31:11.360",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729955,1745404271369,"fUST",-2206.55,0.0002403,2,"2025-04-23T10:31:11.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729956,1745404271379,"fUST",-998.75,0.0002403,2,"2025-04-23T10:31:11.379",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729957,1745404271388,"fUST",-500.0,0.00024033,2,"2025-04-23T10:31:11.388",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729958,1745404271397,"fUST",-500.0,0.00024033,2,"2025-04-23T10:31:11.397",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729959,1745404271406,"fUST",-500.0,0.00024033,2,"2025-04-23T10:31:11.406",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729960,1745404271416,"fUST",-617.65,0.00024033,2,"2025-04-23T10:31:11.416",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729961,1745404271429,"fUST",-255.13950864,0.00024033,2,"2025-04-23T10:31:11.429",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729962,1745404271438,"fUST",-500.0,0.00024033,2,"2025-04-23T10:31:11.438",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729963,1745404271448,"fUST",-500.0,0.00024033,2,"2025-04-23T10:31:11.448",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729964,1745404271458,"fUST",-655.03,0.00024033,2,"2025-04-23T10:31:11.458",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729965,1745404271467,"fUST",-500.0,0.00024033,2,"2025-04-23T10:31:11.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729966,1745404271477,"fUST",-1087.51,0.00024033,2,"2025-04-23T10:31:11.477",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729967,1745404271486,"fUST",-500.0,0.00024033,2,"2025-04-23T10:31:11.486",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729968,1745404271495,"fUST",-500.0,0.00024034,2,"2025-04-23T10:31:11.495",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729969,1745404271507,"fUST",-500.0,0.00024034,2,"2025-04-23T10:31:11.507",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729970,1745404271517,"fUST",-505.29,0.00024034,2,"2025-04-23T10:31:11.517",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729971,1745404271526,"fUST",-516.37,0.00024034,2,"2025-04-23T10:31:11.526",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729972,1745404271536,"fUST",-1131.9,0.00024036,2,"2025-04-23T10:31:11.536",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729973,1745404271545,"fUST",-459.01355922,0.00024036,2,"2025-04-23T10:31:11.545",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729974,1745404271554,"fUST",-500.0,0.00024036,2,"2025-04-23T10:31:11.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729975,1745404271564,"fUST",-525.22,0.00024036,2,"2025-04-23T10:31:11.564",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729976,1745404271573,"fUST",-500.0,0.00024036,2,"2025-04-23T10:31:11.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729977,1745404271583,"fUST",-795.76,0.00024036,2,"2025-04-23T10:31:11.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729978,1745404271593,"fUST",-956.21,0.00024036,2,"2025-04-23T10:31:11.593",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729979,1745404271603,"fUST",-7222.55068407,0.00024038,5,"2025-04-23T10:31:11.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729980,1745404271612,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.612",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729981,1745404271622,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729982,1745404271632,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.632",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729983,1745404271641,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.641",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729984,1745404271651,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.651",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729985,1745404271660,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.660",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729986,1745404271670,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.670",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729987,1745404271679,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.679",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729988,1745404271688,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.688",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729989,1745404271697,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.697",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729990,1745404271706,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.706",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729991,1745404271716,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.716",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729992,1745404271725,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.725",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729993,1745404271734,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.734",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729994,1745404271745,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.745",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729995,1745404271754,"fUST",-260.44,0.00024109,2,"2025-04-23T10:31:11.754",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729996,1745404271764,"fUST",-550.0,0.0002411,2,"2025-04-23T10:31:11.764",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729997,1745404271774,"fUST",-151.0,0.00024296,2,"2025-04-23T10:31:11.774",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729998,1745404271783,"fUST",-500.87,0.00024302,2,"2025-04-23T10:31:11.783",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358729999,1745404271793,"fUST",-922.11,0.00024302,2,"2025-04-23T10:31:11.793",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730000,1745404271802,"fUST",-1826.39,0.00024302,2,"2025-04-23T10:31:11.802",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730001,1745404271813,"fUST",-7833.37,0.00024302,2,"2025-04-23T10:31:11.813",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730002,1745404271823,"fUST",-3314.96,0.00024302,2,"2025-04-23T10:31:11.823",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730003,1745404271833,"fUST",-1346.69,0.00024302,2,"2025-04-23T10:31:11.833",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730004,1745404271843,"fUST",-500.0,0.00024302,2,"2025-04-23T10:31:11.843",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730005,1745404271853,"fUST",-965.63,0.00024302,2,"2025-04-23T10:31:11.853",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730006,1745404271863,"fUST",-500.0,0.00024302,2,"2025-04-23T10:31:11.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730007,1745404271873,"fUST",-538.66,0.00024302,2,"2025-04-23T10:31:11.873",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730008,1745404271883,"fUST",-500.0,0.00024303,2,"2025-04-23T10:31:11.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730009,1745404271893,"fUST",-686.58,0.00024303,2,"2025-04-23T10:31:11.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730010,1745404271905,"fUST",-1103.57,0.00024303,2,"2025-04-23T10:31:11.905",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730011,1745404271915,"fUST",-500.0,0.00024303,2,"2025-04-23T10:31:11.915",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730012,1745404271924,"fUST",-1141.6,0.00024303,2,"2025-04-23T10:31:11.924",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730013,1745404271934,"fUST",-500.0,0.00024303,2,"2025-04-23T10:31:11.934",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730014,1745404271950,"fUST",-500.0,0.00024303,2,"2025-04-23T10:31:11.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730015,1745404271972,"fUST",-500.0,0.00024303,2,"2025-04-23T10:31:11.972",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730016,1745404271991,"fUST",-500.0,0.00024303,2,"2025-04-23T10:31:11.991",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730017,1745404272011,"fUST",-527.8,0.00024303,2,"2025-04-23T10:31:12.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730018,1745404272032,"fUST",-500.0,0.00024303,2,"2025-04-23T10:31:12.032",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730019,1745404272050,"fUST",-500.0,0.00024304,2,"2025-04-23T10:31:12.050",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730020,1745404272068,"fUST",-3403.98,0.00024304,2,"2025-04-23T10:31:12.068",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730021,1745404272088,"fUST",-885.27,0.00024304,2,"2025-04-23T10:31:12.088",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730022,1745404272103,"fUST",-2206.55,0.00024304,2,"2025-04-23T10:31:12.103",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730023,1745404272123,"fUST",-998.75,0.00024304,2,"2025-04-23T10:31:12.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730024,1745404272142,"fUST",-500.0,0.00024307,2,"2025-04-23T10:31:12.142",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730025,1745404272161,"fUST",-500.0,0.00024307,2,"2025-04-23T10:31:12.161",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730026,1745404272173,"fUST",-500.0,0.00024307,2,"2025-04-23T10:31:12.173",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730027,1745404272192,"fUST",-617.65,0.00024307,2,"2025-04-23T10:31:12.192",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730028,1745404272207,"fUST",-500.0,0.00024307,2,"2025-04-23T10:31:12.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730029,1745404272224,"fUST",-500.0,0.00024307,2,"2025-04-23T10:31:12.224",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730030,1745404272237,"fUST",-260.44,0.00024307,2,"2025-04-23T10:31:12.237",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730031,1745404272253,"fUST",-655.03,0.00024307,2,"2025-04-23T10:31:12.253",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730032,1745404272273,"fUST",-500.0,0.00024307,2,"2025-04-23T10:31:12.273",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730033,1745404272289,"fUST",-151.0,0.00024307,7,"2025-04-23T10:31:12.289",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730034,1745404272306,"fUST",-151.0,0.00024307,7,"2025-04-23T10:31:12.306",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730035,1745404272321,"fUST",-1087.51,0.00024307,2,"2025-04-23T10:31:12.321",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730036,1745404272338,"fUST",-500.0,0.00024307,2,"2025-04-23T10:31:12.338",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730037,1745404272354,"fUST",-500.0,0.00024308,2,"2025-04-23T10:31:12.354",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730038,1745404272369,"fUST",-500.0,0.00024308,2,"2025-04-23T10:31:12.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730039,1745404272385,"fUST",-505.29,0.00024308,2,"2025-04-23T10:31:12.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730040,1745404272400,"fUST",-516.37,0.00024308,2,"2025-04-23T10:31:12.400",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730041,1745404272416,"fUST",-1131.9,0.0002431,2,"2025-04-23T10:31:12.416",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730042,1745404272434,"fUST",-168.87149251,0.0002431,2,"2025-04-23T10:31:12.434",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730043,1745404272450,"fUST",-525.22,0.0002431,2,"2025-04-23T10:31:12.450",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730044,1745404272465,"fUST",-500.0,0.0002431,2,"2025-04-23T10:31:12.465",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730045,1745404272482,"fUST",-795.76,0.0002431,2,"2025-04-23T10:31:12.482",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730046,1745404272498,"fUST",-956.21,0.0002431,2,"2025-04-23T10:31:12.498",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730047,1745404272513,"fUST",-151.0,0.00024311,7,"2025-04-23T10:31:12.513",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730048,1745404272528,"fUST",-151.0,0.00024311,7,"2025-04-23T10:31:12.528",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730049,1745404272542,"fUST",-1000.0,0.00024314,14,"2025-04-23T10:31:12.542",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730050,1745404272557,"fUST",-1000.0,0.00024314,14,"2025-04-23T10:31:12.557",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730051,1745404272572,"fUST",-1000.0,0.00024314,14,"2025-04-23T10:31:12.572",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730052,1745404272585,"fUST",-1000.0,0.00024314,14,"2025-04-23T10:31:12.585",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730053,1745404272600,"fUST",-1000.0,0.00024314,14,"2025-04-23T10:31:12.600",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730054,1745404272614,"fUST",-514.711448,0.00024314,14,"2025-04-23T10:31:12.614",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730055,1745404272629,"fUST",-171.088319,0.00024314,7,"2025-04-23T10:31:12.629",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730056,1745404272643,"fUST",-154.044068,0.00024314,2,"2025-04-23T10:31:12.643",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730057,1745404272657,"fUST",-212.2166939,0.0002434,2,"2025-04-23T10:31:12.657",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730058,1745404272667,"fUST",-2000.0,0.00024368,4,"2025-04-23T10:31:12.667",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730059,1745404272676,"fUST",-500.0,0.00024383,2,"2025-04-23T10:31:12.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730060,1745404272685,"fUST",-151.0,0.000244,9,"2025-04-23T10:31:12.685",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730061,1745404272694,"fUST",-615.425,0.00024418,7,"2025-04-23T10:31:12.694",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730062,1745404272704,"fUST",-172.663,0.00024418,7,"2025-04-23T10:31:12.704",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730063,1745404272714,"fUST",-544.0,0.00024461,2,"2025-04-23T10:31:12.714",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730064,1745404272723,"fUST",-706.0,0.00024461,2,"2025-04-23T10:31:12.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730065,1745404272733,"fUST",-2246.0,0.00024461,2,"2025-04-23T10:31:12.733",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730066,1745404272743,"fUST",-12500.0,0.0002449,3,"2025-04-23T10:31:12.743",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730067,1745404272752,"fUST",-12500.0,0.00024499,3,"2025-04-23T10:31:12.752",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730068,1745404272762,"fUST",-160.0,0.000245,3,"2025-04-23T10:31:12.762",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730069,1745404272772,"fUST",-839.95942076,0.000245,3,"2025-04-23T10:31:12.772",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730070,1745404272782,"fUST",-420.82143104,0.000245,3,"2025-04-23T10:31:12.782",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730071,1745404272791,"fUST",-151.0,0.00024507,7,"2025-04-23T10:31:12.791",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730072,1745404272801,"fUST",-151.0,0.00024507,7,"2025-04-23T10:31:12.801",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730073,1745404272811,"fUST",-151.0,0.00024507,2,"2025-04-23T10:31:12.811",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730074,1745404272820,"fUST",-151.0,0.00024507,2,"2025-04-23T10:31:12.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730075,1745404272830,"fUST",-12500.0,0.00024507,3,"2025-04-23T10:31:12.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730076,1745404272841,"fUST",-12500.0,0.00024516,3,"2025-04-23T10:31:12.841",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730077,1745404272851,"fUST",-12500.0,0.00024525,3,"2025-04-23T10:31:12.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730078,1745404272860,"fUST",-229.91,0.0002453,2,"2025-04-23T10:31:12.860",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730079,1745404272870,"fUST",-245.2,0.0002453,2,"2025-04-23T10:31:12.870",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730080,1745404272879,"fUST",-12500.0,0.00024534,3,"2025-04-23T10:31:12.879",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730081,1745404272889,"fUST",-12500.0,0.00024543,3,"2025-04-23T10:31:12.889",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730082,1745404272899,"fUST",-12500.0,0.00024551,3,"2025-04-23T10:31:12.899",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730083,1745404272908,"fUST",-12500.0,0.0002456,3,"2025-04-23T10:31:12.908",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730084,1745404272918,"fUST",-12500.0,0.00024569,3,"2025-04-23T10:31:12.918",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730085,1745404273225,"fUST",-500.87,0.00024576,2,"2025-04-23T10:31:13.225",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730086,1745404273243,"fUST",-922.11,0.00024576,2,"2025-04-23T10:31:13.243",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730087,1745404273258,"fUST",-1826.39,0.00024576,2,"2025-04-23T10:31:13.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730088,1745404273275,"fUST",-7833.37,0.00024576,2,"2025-04-23T10:31:13.275",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730089,1745404273284,"fUST",-3314.96,0.00024576,2,"2025-04-23T10:31:13.284",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730090,1745404273294,"fUST",-1346.69,0.00024576,2,"2025-04-23T10:31:13.294",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730091,1745404273305,"fUST",-500.0,0.00024576,2,"2025-04-23T10:31:13.305",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730092,1745404273315,"fUST",-965.63,0.00024576,2,"2025-04-23T10:31:13.315",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730093,1745404273325,"fUST",-500.0,0.00024576,2,"2025-04-23T10:31:13.325",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730094,1745404273335,"fUST",-538.66,0.00024576,2,"2025-04-23T10:31:13.335",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730095,1745404273344,"fUST",-500.0,0.00024577,2,"2025-04-23T10:31:13.344",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730096,1745404273354,"fUST",-686.58,0.00024577,2,"2025-04-23T10:31:13.354",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730097,1745404273363,"fUST",-1103.57,0.00024577,2,"2025-04-23T10:31:13.363",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730098,1745404273372,"fUST",-500.0,0.00024577,2,"2025-04-23T10:31:13.372",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730099,1745404273381,"fUST",-1141.6,0.00024577,2,"2025-04-23T10:31:13.381",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730100,1745404273391,"fUST",-500.0,0.00024577,2,"2025-04-23T10:31:13.391",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730101,1745404273400,"fUST",-500.0,0.00024577,2,"2025-04-23T10:31:13.400",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730102,1745404273410,"fUST",-500.0,0.00024577,2,"2025-04-23T10:31:13.410",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730103,1745404273420,"fUST",-500.0,0.00024577,2,"2025-04-23T10:31:13.420",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730104,1745404273433,"fUST",-527.8,0.00024577,2,"2025-04-23T10:31:13.433",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730105,1745404273442,"fUST",-500.0,0.00024577,2,"2025-04-23T10:31:13.442",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730106,1745404273451,"fUST",-5671.69773656,0.00024578,3,"2025-04-23T10:31:13.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730107,1745404273573,"fUST",-6828.30226344,0.00024578,3,"2025-04-23T10:31:13.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730108,1745404273582,"fUST",-494.99226777,0.00024578,2,"2025-04-23T10:31:13.582",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730109,1745404273594,"fUST",-3403.98,0.00024578,2,"2025-04-23T10:31:13.594",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730110,1745404273602,"fUST",-885.27,0.00024578,2,"2025-04-23T10:31:13.602",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730111,1745404273611,"fUST",-2206.55,0.00024578,2,"2025-04-23T10:31:13.611",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730112,1745404273620,"fUST",-998.75,0.00024578,2,"2025-04-23T10:31:13.620",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730113,1745404273629,"fUST",-500.0,0.00024581,2,"2025-04-23T10:31:13.629",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730114,1745404273637,"fUST",-500.0,0.00024581,2,"2025-04-23T10:31:13.637",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730115,1745404273646,"fUST",-396.57009607,0.00024581,2,"2025-04-23T10:31:13.646",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730116,1745404273654,"fUST",-617.65,0.00024581,2,"2025-04-23T10:31:13.654",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730117,1745404273662,"fUST",-500.0,0.00024581,2,"2025-04-23T10:31:13.662",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730118,1745404273672,"fUST",-446.7628654,0.00024581,2,"2025-04-23T10:31:13.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730119,1745404273681,"fUST",-260.44,0.00024581,2,"2025-04-23T10:31:13.681",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730120,1745404273691,"fUST",-655.03,0.00024581,2,"2025-04-23T10:31:13.691",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730121,1745404273700,"fUST",-500.0,0.00024581,2,"2025-04-23T10:31:13.700",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730122,1745404273711,"fUST",-1087.51,0.00024581,2,"2025-04-23T10:31:13.711",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730123,1745404273720,"fUST",-527.71481549,0.00024581,2,"2025-04-23T10:31:13.720",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730124,1745404273729,"fUST",-500.0,0.00024582,2,"2025-04-23T10:31:13.729",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730125,1745404273739,"fUST",-500.0,0.00024582,2,"2025-04-23T10:31:13.739",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730126,1745404273748,"fUST",-505.29,0.00024582,2,"2025-04-23T10:31:13.748",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730127,1745404273758,"fUST",-156.806334,0.00024582,7,"2025-04-23T10:31:13.758",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730128,1745404273767,"fUST",-516.37,0.00024582,2,"2025-04-23T10:31:13.767",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730129,1745404273776,"fUST",-1131.9,0.00024584,2,"2025-04-23T10:31:13.776",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730130,1745404273786,"fUST",-525.22,0.00024584,2,"2025-04-23T10:31:13.786",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730131,1745404273795,"fUST",-500.0,0.00024584,2,"2025-04-23T10:31:13.795",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730132,1745404273805,"fUST",-795.76,0.00024584,2,"2025-04-23T10:31:13.805",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730133,1745404273814,"fUST",-956.21,0.00024584,2,"2025-04-23T10:31:13.814",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730134,1745404273824,"fUST",-12500.0,0.00024587,3,"2025-04-23T10:31:13.824",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730135,1745404273833,"fUST",-12500.0,0.00024595,3,"2025-04-23T10:31:13.833",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730136,1745404273844,"fUST",-160.0,0.000246,3,"2025-04-23T10:31:13.844",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730137,1745404273853,"fUST",-839.95942076,0.000246,3,"2025-04-23T10:31:13.853",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730138,1745404273863,"fUST",-420.82143104,0.000246,3,"2025-04-23T10:31:13.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730139,1745404273873,"fUST",-151.0,0.00024604,7,"2025-04-23T10:31:13.873",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730140,1745404273882,"fUST",-12500.0,0.00024604,3,"2025-04-23T10:31:13.882",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730141,1745404273892,"fUST",-12500.0,0.00024604,3,"2025-04-23T10:31:13.892",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730142,1745404273901,"fUST",-12500.0,0.00024613,3,"2025-04-23T10:31:13.901",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730143,1745404273910,"fUST",-12500.0,0.00024613,3,"2025-04-23T10:31:13.910",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730144,1745404273918,"fUST",-12500.0,0.00024622,3,"2025-04-23T10:31:13.918",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730145,1745404273928,"fUST",-12500.0,0.00024622,3,"2025-04-23T10:31:13.928",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730146,1745404273937,"fUST",-153.0,0.0002463,2,"2025-04-23T10:31:13.937",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730147,1745404273947,"fUST",-153.0,0.0002463,2,"2025-04-23T10:31:13.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730148,1745404273956,"fUST",-153.0,0.0002463,2,"2025-04-23T10:31:13.956",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730149,1745404273966,"fUST",-153.0,0.0002463,2,"2025-04-23T10:31:13.966",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730150,1745404273975,"fUST",-12500.0,0.00024631,3,"2025-04-23T10:31:13.975",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730151,1745404273985,"fUST",-160.0,0.00024631,3,"2025-04-23T10:31:13.985",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730152,1745404273995,"fUST",-12500.0,0.00024631,3,"2025-04-23T10:31:13.995",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730153,1745404274004,"fUST",-151.0,0.00024639,7,"2025-04-23T10:31:14.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730154,1745404274015,"fUST",-12500.0,0.00024639,3,"2025-04-23T10:31:14.015",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730155,1745404274024,"fUST",-12500.0,0.00024639,3,"2025-04-23T10:31:14.024",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730156,1745404274033,"fUST",-151.0,0.00024648,7,"2025-04-23T10:31:14.033",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730157,1745404274043,"fUST",-1106.000768,0.00024648,7,"2025-04-23T10:31:14.043",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730158,1745404274053,"fUST",-1106.000768,0.00024648,7,"2025-04-23T10:31:14.053",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730159,1745404274063,"fUST",-12500.0,0.00024648,3,"2025-04-23T10:31:14.063",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730160,1745404274072,"fUST",-12500.0,0.00024648,3,"2025-04-23T10:31:14.072",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730161,1745404274082,"fUST",-12500.0,0.00024657,3,"2025-04-23T10:31:14.082",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730162,1745404274093,"fUST",-650.0,0.00024658,2,"2025-04-23T10:31:14.093",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730163,1745404274103,"fUST",-500.0,0.00024658,2,"2025-04-23T10:31:14.103",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730164,1745404274113,"fUST",-251.21306039,0.00024658,2,"2025-04-23T10:31:14.113",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730165,1745404274123,"fUST",-500.0,0.00024658,2,"2025-04-23T10:31:14.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730166,1745404274132,"fUST",-175.02352622,0.00024658,2,"2025-04-23T10:31:14.132",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730167,1745404274142,"fUST",-161.149912,0.000247,3,"2025-04-23T10:31:14.142",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730168,1745404274151,"fUST",-178.285339,0.000247,3,"2025-04-23T10:31:14.151",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730169,1745404274162,"fUST",-7222.55068407,0.00024728,5,"2025-04-23T10:31:14.162",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730170,1745404274172,"fUST",-151.0,0.000248,7,"2025-04-23T10:31:14.172",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730171,1745404274182,"fUST",-151.0,0.00024844,2,"2025-04-23T10:31:14.182",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730172,1745404274191,"fUST",-500.87,0.0002485,2,"2025-04-23T10:31:14.191",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730173,1745404274201,"fUST",-922.11,0.0002485,2,"2025-04-23T10:31:14.201",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730174,1745404274210,"fUST",-1826.39,0.0002485,2,"2025-04-23T10:31:14.210",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730175,1745404274220,"fUST",-7833.37,0.0002485,2,"2025-04-23T10:31:14.220",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730176,1745404274230,"fUST",-3314.96,0.0002485,2,"2025-04-23T10:31:14.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730177,1745404274240,"fUST",-1346.69,0.0002485,2,"2025-04-23T10:31:14.240",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730178,1745404274250,"fUST",-500.0,0.0002485,2,"2025-04-23T10:31:14.250",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730179,1745404274259,"fUST",-965.63,0.0002485,2,"2025-04-23T10:31:14.259",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730180,1745404274270,"fUST",-500.0,0.0002485,2,"2025-04-23T10:31:14.270",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730181,1745404274279,"fUST",-538.66,0.0002485,2,"2025-04-23T10:31:14.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730182,1745404274289,"fUST",-500.0,0.00024851,2,"2025-04-23T10:31:14.289",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730183,1745404274298,"fUST",-686.58,0.00024851,2,"2025-04-23T10:31:14.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730184,1745404274308,"fUST",-1103.57,0.00024851,2,"2025-04-23T10:31:14.308",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730185,1745404274317,"fUST",-500.0,0.00024851,2,"2025-04-23T10:31:14.317",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730186,1745404274327,"fUST",-1141.6,0.00024851,2,"2025-04-23T10:31:14.327",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730187,1745404274336,"fUST",-500.0,0.00024851,2,"2025-04-23T10:31:14.336",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730188,1745404274346,"fUST",-500.0,0.00024851,2,"2025-04-23T10:31:14.346",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730189,1745404274355,"fUST",-500.0,0.00024851,2,"2025-04-23T10:31:14.355",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730190,1745404274365,"fUST",-500.0,0.00024851,2,"2025-04-23T10:31:14.365",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730191,1745404274374,"fUST",-527.8,0.00024851,2,"2025-04-23T10:31:14.374",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730192,1745404274384,"fUST",-500.0,0.00024851,2,"2025-04-23T10:31:14.384",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730193,1745404274393,"fUST",-3403.98,0.00024852,2,"2025-04-23T10:31:14.393",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730194,1745404274403,"fUST",-885.27,0.00024852,2,"2025-04-23T10:31:14.403",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730195,1745404274412,"fUST",-2206.55,0.00024852,2,"2025-04-23T10:31:14.412",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730196,1745404274425,"fUST",-998.75,0.00024852,2,"2025-04-23T10:31:14.425",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730197,1745404274434,"fUST",-500.0,0.00024855,2,"2025-04-23T10:31:14.434",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730198,1745404274443,"fUST",-500.0,0.00024855,2,"2025-04-23T10:31:14.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730199,1745404274453,"fUST",-617.65,0.00024855,2,"2025-04-23T10:31:14.453",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730200,1745404274462,"fUST",-322.64420153,0.00024855,2,"2025-04-23T10:31:14.462",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730201,1745404274473,"fUST",-260.44,0.00024855,2,"2025-04-23T10:31:14.473",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730202,1745404274483,"fUST",-655.03,0.00024855,2,"2025-04-23T10:31:14.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730203,1745404274492,"fUST",-500.0,0.00024855,2,"2025-04-23T10:31:14.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730204,1745404274503,"fUST",-151.0,0.00024855,7,"2025-04-23T10:31:14.503",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730205,1745404274512,"fUST",-151.0,0.00024855,7,"2025-04-23T10:31:14.512",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730206,1745404274521,"fUST",-1087.51,0.00024855,2,"2025-04-23T10:31:14.521",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730207,1745404274530,"fUST",-428.41171671,0.00024855,2,"2025-04-23T10:31:14.530",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730208,1745404274540,"fUST",-500.0,0.00024856,2,"2025-04-23T10:31:14.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730209,1745404274549,"fUST",-500.0,0.00024856,2,"2025-04-23T10:31:14.549",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730210,1745404274558,"fUST",-505.29,0.00024856,2,"2025-04-23T10:31:14.558",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730211,1745404274568,"fUST",-516.37,0.00024856,2,"2025-04-23T10:31:14.568",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730212,1745404274577,"fUST",-1131.9,0.00024858,2,"2025-04-23T10:31:14.577",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730213,1745404274586,"fUST",-525.22,0.00024858,2,"2025-04-23T10:31:14.586",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730214,1745404274596,"fUST",-500.0,0.00024858,2,"2025-04-23T10:31:14.596",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730215,1745404274605,"fUST",-795.76,0.00024858,2,"2025-04-23T10:31:14.605",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730216,1745404274615,"fUST",-956.21,0.00024858,2,"2025-04-23T10:31:14.615",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730217,1745404274625,"fUST",-428.41171671,0.00024859,2,"2025-04-23T10:31:14.625",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730218,1745404274634,"fUST",-428.41171671,0.00024883,2,"2025-04-23T10:31:14.634",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730219,1745404274644,"fUST",-428.41171671,0.00024885,2,"2025-04-23T10:31:14.644",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730220,1745404274654,"fUST",-151.0,0.000249,7,"2025-04-23T10:31:14.654",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730221,1745404274663,"fUST",-151.0,0.000249,7,"2025-04-23T10:31:14.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730222,1745404274672,"fUST",-151.0,0.000249,7,"2025-04-23T10:31:14.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730223,1745404274681,"fUST",-151.40692,0.000249,7,"2025-04-23T10:31:14.681",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730224,1745404274690,"fUST",-151.0,0.000249,7,"2025-04-23T10:31:14.690",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730225,1745404274700,"fUST",-152.146626,0.000249,7,"2025-04-23T10:31:14.700",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730226,1745404274709,"fUST",-151.0,0.000249,7,"2025-04-23T10:31:14.709",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730227,1745404274719,"fUST",-151.0,0.000249,7,"2025-04-23T10:31:14.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730228,1745404274729,"fUST",-151.0,0.000249,7,"2025-04-23T10:31:14.729",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730229,1745404274738,"fUST",-151.0,0.000249,7,"2025-04-23T10:31:14.738",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730230,1745404274747,"fUST",-151.0,0.000249,2,"2025-04-23T10:31:14.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730231,1745404274756,"fUST",-151.0,0.000249,2,"2025-04-23T10:31:14.756",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730232,1745404274766,"fUST",-233544.563928,0.000249,2,"2025-04-23T10:31:14.766",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730233,1745404274776,"fUST",-151.0,0.000249,7,"2025-04-23T10:31:14.776",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730234,1745404274786,"fUST",-839.95942076,0.000249,7,"2025-04-23T10:31:14.786",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730235,1745404274796,"fUST",-420.82143104,0.000249,7,"2025-04-23T10:31:14.796",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730236,1745404274806,"fUST",-1200.0,0.00024904,2,"2025-04-23T10:31:14.806",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730237,1745404274815,"fUST",-2000.0,0.00024931,4,"2025-04-23T10:31:14.815",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730238,1745404274824,"fUST",-1095.858281,0.0002498,5,"2025-04-23T10:31:14.824",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730239,1745404274834,"fUST",-151.0,0.00025,7,"2025-04-23T10:31:14.834",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730240,1745404274843,"fUST",-1000.0,0.00025,5,"2025-04-23T10:31:14.843",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730241,1745404274853,"fUST",-1305.60090015,0.00025,7,"2025-04-23T10:31:14.853",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730242,1745404274863,"fUST",-38748.56997548,0.00025,2,"2025-04-23T10:31:14.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730243,1745404274873,"fUST",-333.13193332,0.00025,2,"2025-04-23T10:31:14.873",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730244,1745404274883,"fUST",-202.055314,0.00025,2,"2025-04-23T10:31:14.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730245,1745404274893,"fUST",-25393.39290708,0.00025,5,"2025-04-23T10:31:14.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730246,1745404274903,"fUST",-5121.60165432,0.00025003,120,"2025-04-23T10:31:14.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730247,1745404274913,"fUST",-250.0,0.00025104,2,"2025-04-23T10:31:14.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730248,1745404274922,"fUST",-500.87,0.00025124,2,"2025-04-23T10:31:14.922",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730249,1745404274931,"fUST",-922.11,0.00025124,2,"2025-04-23T10:31:14.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730250,1745404274940,"fUST",-1826.39,0.00025124,2,"2025-04-23T10:31:14.940",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730251,1745404274950,"fUST",-7833.37,0.00025124,2,"2025-04-23T10:31:14.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730252,1745404274960,"fUST",-3314.96,0.00025124,2,"2025-04-23T10:31:14.960",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730253,1745404274969,"fUST",-1346.69,0.00025124,2,"2025-04-23T10:31:14.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730254,1745404274979,"fUST",-500.0,0.00025124,2,"2025-04-23T10:31:14.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730255,1745404274989,"fUST",-965.63,0.00025124,2,"2025-04-23T10:31:14.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730256,1745404274998,"fUST",-500.0,0.00025124,2,"2025-04-23T10:31:14.998",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730257,1745404275009,"fUST",-538.66,0.00025124,2,"2025-04-23T10:31:15.009",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730258,1745404275018,"fUST",-500.0,0.00025125,2,"2025-04-23T10:31:15.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730259,1745404275028,"fUST",-686.58,0.00025125,2,"2025-04-23T10:31:15.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730260,1745404275038,"fUST",-1103.57,0.00025125,2,"2025-04-23T10:31:15.038",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730261,1745404275047,"fUST",-500.0,0.00025125,2,"2025-04-23T10:31:15.047",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730262,1745404275057,"fUST",-1141.6,0.00025125,2,"2025-04-23T10:31:15.057",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730263,1745404275067,"fUST",-500.0,0.00025125,2,"2025-04-23T10:31:15.067",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730264,1745404275077,"fUST",-500.0,0.00025125,2,"2025-04-23T10:31:15.077",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730265,1745404275087,"fUST",-500.0,0.00025125,2,"2025-04-23T10:31:15.087",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730266,1745404275096,"fUST",-500.0,0.00025125,2,"2025-04-23T10:31:15.096",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730267,1745404275106,"fUST",-527.8,0.00025125,2,"2025-04-23T10:31:15.106",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730268,1745404275116,"fUST",-500.0,0.00025125,2,"2025-04-23T10:31:15.116",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730269,1745404275125,"fUST",-3403.98,0.00025126,2,"2025-04-23T10:31:15.125",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730270,1745404275135,"fUST",-885.27,0.00025126,2,"2025-04-23T10:31:15.135",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730271,1745404275144,"fUST",-2206.55,0.00025126,2,"2025-04-23T10:31:15.144",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730272,1745404275154,"fUST",-998.75,0.00025126,2,"2025-04-23T10:31:15.154",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730273,1745404275164,"fUST",-345.8275002,0.00025129,2,"2025-04-23T10:31:15.164",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730274,1745404275173,"fUST",-500.0,0.00025129,2,"2025-04-23T10:31:15.173",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730275,1745404275183,"fUST",-617.65,0.00025129,2,"2025-04-23T10:31:15.183",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730276,1745404275191,"fUST",-260.44,0.00025129,2,"2025-04-23T10:31:15.191",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730277,1745404275202,"fUST",-655.03,0.00025129,2,"2025-04-23T10:31:15.202",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730278,1745404275211,"fUST",-500.0,0.00025129,2,"2025-04-23T10:31:15.211",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730279,1745404275221,"fUST",-1087.51,0.00025129,2,"2025-04-23T10:31:15.221",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730280,1745404275230,"fUST",-3150.4602682,0.00025129,4,"2025-04-23T10:31:15.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730281,1745404275239,"fUST",-500.0,0.0002513,2,"2025-04-23T10:31:15.239",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730282,1745404275249,"fUST",-271.19563419,0.0002513,2,"2025-04-23T10:31:15.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730283,1745404275258,"fUST",-505.29,0.0002513,2,"2025-04-23T10:31:15.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730284,1745404275268,"fUST",-516.37,0.0002513,2,"2025-04-23T10:31:15.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730285,1745404275278,"fUST",-1131.9,0.00025132,2,"2025-04-23T10:31:15.278",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730286,1745404275289,"fUST",-525.22,0.00025132,2,"2025-04-23T10:31:15.289",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730287,1745404275298,"fUST",-335.36,0.00025132,2,"2025-04-23T10:31:15.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730288,1745404275309,"fUST",-795.76,0.00025132,2,"2025-04-23T10:31:15.309",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730289,1745404275318,"fUST",-956.21,0.00025132,2,"2025-04-23T10:31:15.318",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730290,1745404275327,"fUST",-750.0,0.00025205,2,"2025-04-23T10:31:15.327",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730291,1745404275337,"fUST",-513.219,0.00025285,2,"2025-04-23T10:31:15.337",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730292,1745404275347,"fUST",-2200.0,0.00025285,2,"2025-04-23T10:31:15.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730293,1745404275357,"fUST",-180.10806484,0.00025321,2,"2025-04-23T10:31:15.357",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730294,1745404275366,"fUST",-151.0,0.00025392,2,"2025-04-23T10:31:15.366",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730295,1745404275376,"fUST",-500.87,0.00025398,2,"2025-04-23T10:31:15.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730296,1745404275386,"fUST",-922.11,0.00025398,2,"2025-04-23T10:31:15.386",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730297,1745404275395,"fUST",-1826.39,0.00025398,2,"2025-04-23T10:31:15.395",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730298,1745404275405,"fUST",-7833.37,0.00025398,2,"2025-04-23T10:31:15.405",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730299,1745404275415,"fUST",-3314.96,0.00025398,2,"2025-04-23T10:31:15.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730300,1745404275428,"fUST",-1346.69,0.00025398,2,"2025-04-23T10:31:15.428",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730301,1745404275438,"fUST",-500.0,0.00025398,2,"2025-04-23T10:31:15.438",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730302,1745404275447,"fUST",-965.63,0.00025398,2,"2025-04-23T10:31:15.447",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730303,1745404275457,"fUST",-500.0,0.00025398,2,"2025-04-23T10:31:15.457",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730304,1745404275466,"fUST",-538.66,0.00025398,2,"2025-04-23T10:31:15.466",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730305,1745404275476,"fUST",-500.0,0.00025399,2,"2025-04-23T10:31:15.476",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730306,1745404275485,"fUST",-686.58,0.00025399,2,"2025-04-23T10:31:15.485",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730307,1745404275495,"fUST",-1103.57,0.00025399,2,"2025-04-23T10:31:15.495",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730308,1745404275505,"fUST",-500.0,0.00025399,2,"2025-04-23T10:31:15.505",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730309,1745404275516,"fUST",-1141.6,0.00025399,2,"2025-04-23T10:31:15.516",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730310,1745404275525,"fUST",-500.0,0.00025399,2,"2025-04-23T10:31:15.525",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730311,1745404275537,"fUST",-500.0,0.00025399,2,"2025-04-23T10:31:15.537",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730312,1745404275546,"fUST",-500.0,0.00025399,2,"2025-04-23T10:31:15.546",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730313,1745404275556,"fUST",-500.0,0.00025399,2,"2025-04-23T10:31:15.556",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730314,1745404275566,"fUST",-527.8,0.00025399,2,"2025-04-23T10:31:15.566",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730315,1745404275575,"fUST",-430.54876275,0.00025399,2,"2025-04-23T10:31:15.575",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730316,1745404275585,"fUST",-3403.98,0.000254,2,"2025-04-23T10:31:15.585",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730317,1745404275596,"fUST",-885.27,0.000254,2,"2025-04-23T10:31:15.596",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730318,1745404275605,"fUST",-2206.55,0.000254,2,"2025-04-23T10:31:15.605",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730319,1745404275614,"fUST",-998.75,0.000254,2,"2025-04-23T10:31:15.614",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730320,1745404275624,"fUST",-500.0,0.00025403,2,"2025-04-23T10:31:15.624",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730321,1745404275633,"fUST",-617.65,0.00025403,2,"2025-04-23T10:31:15.633",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730322,1745404275642,"fUST",-260.44,0.00025403,2,"2025-04-23T10:31:15.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730323,1745404275652,"fUST",-655.03,0.00025403,2,"2025-04-23T10:31:15.652",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730324,1745404275661,"fUST",-500.0,0.00025403,2,"2025-04-23T10:31:15.661",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730325,1745404275670,"fUST",-1087.51,0.00025403,2,"2025-04-23T10:31:15.670",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730326,1745404275680,"fUST",-500.0,0.00025404,2,"2025-04-23T10:31:15.680",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730327,1745404275689,"fUST",-505.29,0.00025404,2,"2025-04-23T10:31:15.689",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730328,1745404275698,"fUST",-516.37,0.00025404,2,"2025-04-23T10:31:15.698",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730329,1745404275707,"fUST",-1131.9,0.00025406,2,"2025-04-23T10:31:15.707",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730330,1745404275717,"fUST",-525.22,0.00025406,2,"2025-04-23T10:31:15.717",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730331,1745404275727,"fUST",-795.76,0.00025406,2,"2025-04-23T10:31:15.727",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730332,1745404275736,"fUST",-956.21,0.00025406,2,"2025-04-23T10:31:15.736",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730333,1745404275746,"fUST",-7222.55068407,0.00025417,6,"2025-04-23T10:31:15.746",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730335,1745404275756,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.756",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730336,1745404275765,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.765",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730337,1745404275774,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.774",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730338,1745404275783,"fUST",-736.38650361,0.00025452,2,"2025-04-23T10:31:15.783",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730339,1745404275793,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.793",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730340,1745404275802,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.802",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730341,1745404275812,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.812",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730342,1745404275821,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.821",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730343,1745404275831,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.831",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730344,1745404275840,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.840",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730345,1745404275850,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.850",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730346,1745404275860,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.860",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730347,1745404275869,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.869",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730348,1745404275879,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.879",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730349,1745404275890,"fUST",-884.11110486,0.00025452,2,"2025-04-23T10:31:15.890",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730350,1745404275900,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.900",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730351,1745404275910,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.910",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730352,1745404275920,"fUST",-393.22639341,0.00025452,2,"2025-04-23T10:31:15.920",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730353,1745404275930,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.930",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730354,1745404275940,"fUST",-1000.0,0.00025452,2,"2025-04-23T10:31:15.940",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730355,1745404275949,"fUST",-2000.0,0.00025494,4,"2025-04-23T10:31:15.949",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730356,1745404275959,"fUST",-1151.84626962,0.00025556,2,"2025-04-23T10:31:15.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730357,1745404275969,"fUST",-151.0,0.000256,7,"2025-04-23T10:31:15.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730358,1745404275978,"fUST",-22235.15292792,0.000256,2,"2025-04-23T10:31:15.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730359,1745404275988,"fUST",-823.0,0.00025607,2,"2025-04-23T10:31:15.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730360,1745404275997,"fUST",-151.0,0.00025652,7,"2025-04-23T10:31:15.997",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730361,1745404276007,"fUST",-1000.0,0.00025652,2,"2025-04-23T10:31:16.007",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730362,1745404276017,"fUST",-1000.0,0.00025652,2,"2025-04-23T10:31:16.017",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730363,1745404276027,"fUST",-1000.0,0.00025652,2,"2025-04-23T10:31:16.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730364,1745404276036,"fUST",-517.33131616,0.00025652,2,"2025-04-23T10:31:16.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730365,1745404276046,"fUST",-339.12714605,0.00025652,2,"2025-04-23T10:31:16.046",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730366,1745404276055,"fUST",-500.33382385,0.00025652,2,"2025-04-23T10:31:16.055",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730367,1745404276065,"fUST",-523.76798526,0.00025652,2,"2025-04-23T10:31:16.065",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730368,1745404276075,"fUST",-249.96427518,0.00025652,2,"2025-04-23T10:31:16.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730369,1745404276084,"fUST",-1000.0,0.00025652,2,"2025-04-23T10:31:16.084",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730370,1745404276094,"fUST",-399.99224483,0.00025652,2,"2025-04-23T10:31:16.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730371,1745404276103,"fUST",-1000.0,0.00025652,2,"2025-04-23T10:31:16.103",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730372,1745404276113,"fUST",-1000.0,0.00025652,2,"2025-04-23T10:31:16.113",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730373,1745404276122,"fUST",-500.87,0.00025672,2,"2025-04-23T10:31:16.122",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730374,1745404276131,"fUST",-922.11,0.00025672,2,"2025-04-23T10:31:16.131",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730375,1745404276141,"fUST",-1826.39,0.00025672,2,"2025-04-23T10:31:16.141",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730376,1745404276150,"fUST",-7833.37,0.00025672,2,"2025-04-23T10:31:16.150",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730377,1745404276160,"fUST",-3314.96,0.00025672,2,"2025-04-23T10:31:16.160",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730378,1745404276169,"fUST",-1346.69,0.00025672,2,"2025-04-23T10:31:16.169",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730379,1745404276179,"fUST",-500.0,0.00025672,2,"2025-04-23T10:31:16.179",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730380,1745404276188,"fUST",-965.63,0.00025672,2,"2025-04-23T10:31:16.188",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730381,1745404276197,"fUST",-500.0,0.00025672,2,"2025-04-23T10:31:16.197",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730382,1745404276356,"fUST",-538.66,0.00025672,2,"2025-04-23T10:31:16.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730383,1745404276368,"fUST",-491.37909881,0.00025673,2,"2025-04-23T10:31:16.368",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730384,1745404276379,"fUST",-686.58,0.00025673,2,"2025-04-23T10:31:16.379",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730385,1745404276388,"fUST",-1103.57,0.00025673,2,"2025-04-23T10:31:16.388",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730386,1745404276397,"fUST",-500.0,0.00025673,2,"2025-04-23T10:31:16.397",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730387,1745404276407,"fUST",-1141.6,0.00025673,2,"2025-04-23T10:31:16.407",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730388,1745404276416,"fUST",-591.84047292,0.00025673,2,"2025-04-23T10:31:16.416",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730389,1745404276430,"fUST",-402.92661621,0.00025673,2,"2025-04-23T10:31:16.430",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730390,1745404276439,"fUST",-502.08928757,0.00025673,2,"2025-04-23T10:31:16.439",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730391,1745404276448,"fUST",-578.76364457,0.00025673,2,"2025-04-23T10:31:16.448",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730392,1745404276458,"fUST",-527.8,0.00025673,2,"2025-04-23T10:31:16.458",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730393,1745404276467,"fUST",-3403.98,0.00025674,2,"2025-04-23T10:31:16.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730394,1745404276477,"fUST",-885.27,0.00025674,2,"2025-04-23T10:31:16.477",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730395,1745404276488,"fUST",-2206.55,0.00025674,2,"2025-04-23T10:31:16.488",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730396,1745404276498,"fUST",-998.75,0.00025674,2,"2025-04-23T10:31:16.498",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730397,1745404276508,"fUST",-500.0,0.00025677,2,"2025-04-23T10:31:16.508",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730398,1745404276517,"fUST",-617.65,0.00025677,2,"2025-04-23T10:31:16.517",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730399,1745404276527,"fUST",-260.44,0.00025677,2,"2025-04-23T10:31:16.527",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730400,1745404276537,"fUST",-655.03,0.00025677,2,"2025-04-23T10:31:16.537",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730401,1745404276547,"fUST",-500.0,0.00025677,2,"2025-04-23T10:31:16.547",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730402,1745404276556,"fUST",-1087.51,0.00025677,2,"2025-04-23T10:31:16.556",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730403,1745404276565,"fUST",-500.0,0.00025678,2,"2025-04-23T10:31:16.565",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730404,1745404276576,"fUST",-505.29,0.00025678,2,"2025-04-23T10:31:16.576",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730405,1745404276585,"fUST",-516.37,0.00025678,2,"2025-04-23T10:31:16.585",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730406,1745404276595,"fUST",-1131.9,0.0002568,2,"2025-04-23T10:31:16.595",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730407,1745404276605,"fUST",-525.22,0.0002568,2,"2025-04-23T10:31:16.605",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730408,1745404276615,"fUST",-795.76,0.0002568,2,"2025-04-23T10:31:16.615",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730409,1745404276624,"fUST",-956.21,0.0002568,2,"2025-04-23T10:31:16.624",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730410,1745404276633,"fUST",-151.0,0.00025752,7,"2025-04-23T10:31:16.633",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730411,1745404276642,"fUST",-1106.000768,0.00025752,7,"2025-04-23T10:31:16.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730412,1745404276652,"fUST",-1106.000768,0.00025752,7,"2025-04-23T10:31:16.652",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730413,1745404276662,"fUST",-1000.0,0.00025752,2,"2025-04-23T10:31:16.662",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730414,1745404276671,"fUST",-850.0,0.00025753,2,"2025-04-23T10:31:16.671",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730415,1745404276681,"fUST",-160.0,0.000258,7,"2025-04-23T10:31:16.681",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730416,1745404276690,"fUST",-160.0,0.000258,7,"2025-04-23T10:31:16.690",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730417,1745404276699,"fUST",-151.0,0.0002594,2,"2025-04-23T10:31:16.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730418,1745404276709,"fUST",-500.87,0.00025946,2,"2025-04-23T10:31:16.709",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730419,1745404276718,"fUST",-922.11,0.00025946,2,"2025-04-23T10:31:16.718",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730420,1745404276728,"fUST",-1826.39,0.00025946,2,"2025-04-23T10:31:16.728",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730421,1745404276737,"fUST",-7833.37,0.00025946,2,"2025-04-23T10:31:16.737",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730422,1745404276747,"fUST",-3314.96,0.00025946,2,"2025-04-23T10:31:16.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730423,1745404276756,"fUST",-1346.69,0.00025946,2,"2025-04-23T10:31:16.756",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730424,1745404276766,"fUST",-366.31999929,0.00025946,2,"2025-04-23T10:31:16.766",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730425,1745404276775,"fUST",-965.63,0.00025946,2,"2025-04-23T10:31:16.775",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730426,1745404276784,"fUST",-205.81908463,0.00025946,2,"2025-04-23T10:31:16.784",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730427,1745404276794,"fUST",-538.66,0.00025946,2,"2025-04-23T10:31:16.794",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730428,1745404276803,"fUST",-686.58,0.00025947,2,"2025-04-23T10:31:16.803",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730429,1745404276812,"fUST",-1103.57,0.00025947,2,"2025-04-23T10:31:16.812",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730430,1745404276822,"fUST",-197.4555828,0.00025947,2,"2025-04-23T10:31:16.822",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730431,1745404276831,"fUST",-1141.6,0.00025947,2,"2025-04-23T10:31:16.831",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730432,1745404276843,"fUST",-527.8,0.00025947,2,"2025-04-23T10:31:16.843",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730433,1745404276853,"fUST",-3403.98,0.00025948,2,"2025-04-23T10:31:16.853",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730434,1745404276862,"fUST",-885.27,0.00025948,2,"2025-04-23T10:31:16.862",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730435,1745404276872,"fUST",-2206.55,0.00025948,2,"2025-04-23T10:31:16.872",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730436,1745404276882,"fUST",-500.0,0.00025951,2,"2025-04-23T10:31:16.882",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730437,1745404276892,"fUST",-617.65,0.00025951,2,"2025-04-23T10:31:16.892",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730438,1745404276901,"fUST",-260.44,0.00025951,2,"2025-04-23T10:31:16.901",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730439,1745404276911,"fUST",-655.03,0.00025951,2,"2025-04-23T10:31:16.911",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730440,1745404276921,"fUST",-365.17509356,0.00025951,2,"2025-04-23T10:31:16.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730441,1745404276930,"fUST",-1087.51,0.00025951,2,"2025-04-23T10:31:16.930",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730442,1745404276939,"fUST",-500.0,0.00025952,2,"2025-04-23T10:31:16.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730443,1745404276948,"fUST",-505.29,0.00025952,2,"2025-04-23T10:31:16.948",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730444,1745404276959,"fUST",-151.0,0.00025952,7,"2025-04-23T10:31:16.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730445,1745404276969,"fUST",-516.37,0.00025952,2,"2025-04-23T10:31:16.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730446,1745404276979,"fUST",-446.14281359,0.00025952,2,"2025-04-23T10:31:16.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730447,1745404276988,"fUST",-1000.0,0.00025952,2,"2025-04-23T10:31:16.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730448,1745404276998,"fUST",-491.43848344,0.00025952,2,"2025-04-23T10:31:16.998",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730449,1745404277007,"fUST",-1000.0,0.00025952,2,"2025-04-23T10:31:17.007",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730450,1745404277017,"fUST",-1000.0,0.00025952,2,"2025-04-23T10:31:17.017",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730451,1745404277027,"fUST",-1000.0,0.00025952,2,"2025-04-23T10:31:17.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730452,1745404277036,"fUST",-1000.0,0.00025952,2,"2025-04-23T10:31:17.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730453,1745404277046,"fUST",-151.0,0.00025954,7,"2025-04-23T10:31:17.046",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730454,1745404277055,"fUST",-151.0,0.00025954,7,"2025-04-23T10:31:17.055",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730455,1745404277064,"fUST",-151.482343,0.00025954,7,"2025-04-23T10:31:17.064",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730456,1745404277073,"fUST",-151.0,0.00025954,7,"2025-04-23T10:31:17.073",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730457,1745404277083,"fUST",-1131.9,0.00025954,2,"2025-04-23T10:31:17.083",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730458,1745404277094,"fUST",-525.22,0.00025954,2,"2025-04-23T10:31:17.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730459,1745404277103,"fUST",-795.76,0.00025954,2,"2025-04-23T10:31:17.103",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730460,1745404277113,"fUST",-956.21,0.00025954,2,"2025-04-23T10:31:17.113",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730461,1745404277123,"fUST",-89003.84653891,0.00026,30,"2025-04-23T10:31:17.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730462,1745404277133,"fUST",-1825.91836959,0.00026,2,"2025-04-23T10:31:17.133",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730463,1745404277142,"fUST",-839.95942076,0.00026,30,"2025-04-23T10:31:17.142",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730464,1745404277151,"fUST",-420.82143104,0.00026,30,"2025-04-23T10:31:17.151",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730465,1745404277161,"fUST",-2000.0,0.00026057,4,"2025-04-23T10:31:17.161",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730466,1745404277171,"fUST",-7222.55068407,0.00026107,6,"2025-04-23T10:31:17.171",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730467,1745404277181,"fUST",-500.97334222,0.00026219,2,"2025-04-23T10:31:17.181",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730468,1745404277190,"fUST",-922.1123179,0.00026219,2,"2025-04-23T10:31:17.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730469,1745404277199,"fUST",-1826.46438173,0.00026219,2,"2025-04-23T10:31:17.199",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730470,1745404277210,"fUST",-7833.53552846,0.00026219,2,"2025-04-23T10:31:17.210",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730471,1745404277220,"fUST",-3315.18,0.00026219,2,"2025-04-23T10:31:17.220",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730472,1745404277230,"fUST",-1346.86170712,0.00026219,2,"2025-04-23T10:31:17.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730473,1745404277239,"fUST",-965.76769523,0.00026219,2,"2025-04-23T10:31:17.239",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730474,1745404277248,"fUST",-538.75429215,0.00026219,2,"2025-04-23T10:31:17.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730475,1745404277258,"fUST",-686.77848831,0.00026221,2,"2025-04-23T10:31:17.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730476,1745404277268,"fUST",-1103.74165108,0.00026221,2,"2025-04-23T10:31:17.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730477,1745404277277,"fUST",-1141.6381224,0.00026221,2,"2025-04-23T10:31:17.277",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730478,1745404277287,"fUST",-527.8385975,0.00026221,2,"2025-04-23T10:31:17.287",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730479,1745404277297,"fUST",-3404.19117,0.00026222,2,"2025-04-23T10:31:17.297",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730480,1745404277306,"fUST",-885.3255505,0.00026222,2,"2025-04-23T10:31:17.306",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730481,1745404277315,"fUST",-2206.62926211,0.00026222,2,"2025-04-23T10:31:17.315",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730482,1745404277325,"fUST",-429.67836961,0.00026225,2,"2025-04-23T10:31:17.325",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730483,1745404277334,"fUST",-617.75973879,0.00026225,2,"2025-04-23T10:31:17.334",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730484,1745404277345,"fUST",-260.52936275,0.00026225,2,"2025-04-23T10:31:17.345",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730485,1745404277355,"fUST",-655.17424977,0.00026225,2,"2025-04-23T10:31:17.355",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730486,1745404277364,"fUST",-1087.56257782,0.00026225,2,"2025-04-23T10:31:17.364",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730487,1745404277373,"fUST",-342.35280449,0.00026226,2,"2025-04-23T10:31:17.373",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730488,1745404277382,"fUST",-505.38540826,0.00026226,2,"2025-04-23T10:31:17.382",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730489,1745404277392,"fUST",-516.53199357,0.00026226,2,"2025-04-23T10:31:17.392",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730490,1745404277401,"fUST",-1131.95802642,0.00026228,2,"2025-04-23T10:31:17.401",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730491,1745404277411,"fUST",-525.42,0.00026228,2,"2025-04-23T10:31:17.411",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730492,1745404277420,"fUST",-795.76,0.00026228,2,"2025-04-23T10:31:17.420",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730493,1745404277433,"fUST",-956.29,0.00026228,2,"2025-04-23T10:31:17.433",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730494,1745404277442,"fUST",-1000.0,0.00026252,2,"2025-04-23T10:31:17.442",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730495,1745404277451,"fUST",-1000.0,0.00026252,2,"2025-04-23T10:31:17.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730496,1745404277461,"fUST",-1000.0,0.00026252,2,"2025-04-23T10:31:17.461",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730497,1745404277474,"fUST",-1000.0,0.00026252,2,"2025-04-23T10:31:17.474",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730498,1745404277484,"fUST",-1000.0,0.00026252,2,"2025-04-23T10:31:17.484",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730499,1745404277494,"fUST",-505.78298939,0.00026252,2,"2025-04-23T10:31:17.494",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730500,1745404277504,"fUST",-1000.0,0.00026252,2,"2025-04-23T10:31:17.504",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730501,1745404277514,"fUST",-1000.0,0.00026252,2,"2025-04-23T10:31:17.514",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730502,1745404277524,"fUST",-1000.0,0.00026252,2,"2025-04-23T10:31:17.524",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730503,1745404277533,"fUST",-1000.0,0.00026252,2,"2025-04-23T10:31:17.533",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730504,1745404277543,"fUST",-617.57628181,0.00026252,2,"2025-04-23T10:31:17.543",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730505,1745404277552,"fUST",-1000.0,0.00026252,2,"2025-04-23T10:31:17.552",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730506,1745404277562,"fUST",-1026.04581137,0.00026252,2,"2025-04-23T10:31:17.562",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730507,1745404277571,"fUST",-529.78874913,0.00026252,2,"2025-04-23T10:31:17.571",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730508,1745404277581,"fUST",-1000.0,0.00026252,2,"2025-04-23T10:31:17.581",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730509,1745404277591,"fUST",-1000.0,0.00026252,2,"2025-04-23T10:31:17.591",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730510,1745404277601,"fUST",-500.0,0.000263,5,"2025-04-23T10:31:17.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730511,1745404277611,"fUST",-500.0,0.000263,5,"2025-04-23T10:31:17.611",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730512,1745404277621,"fUST",-504.68674586,0.000263,5,"2025-04-23T10:31:17.621",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730513,1745404277631,"fUST",-950.0,0.00026301,2,"2025-04-23T10:31:17.631",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730514,1745404277642,"fUST",-151.0,0.00026333,7,"2025-04-23T10:31:17.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730515,1745404277652,"fUST",-162.909661,0.00026484,2,"2025-04-23T10:31:17.652",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730516,1745404277662,"fUST",-151.0,0.00026488,2,"2025-04-23T10:31:17.662",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730517,1745404277671,"fUST",-1213.55418594,0.00026548,2,"2025-04-23T10:31:17.671",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730518,1745404277681,"fUST",-788.33710735,0.00026552,2,"2025-04-23T10:31:17.681",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730519,1745404277690,"fUST",-1000.0,0.00026552,2,"2025-04-23T10:31:17.690",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730520,1745404277700,"fUST",-2000.0,0.00026621,4,"2025-04-23T10:31:17.700",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730521,1745404277710,"fUST",-7222.55068407,0.00026797,6,"2025-04-23T10:31:17.710",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730522,1745404277721,"fUST",-4614.43263993,0.000268,4,"2025-04-23T10:31:17.721",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730523,1745404277873,"fUST",-152.50130338,0.00019917,2,"2025-04-23T10:31:17.873",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730524,1745404277911,"fUST",-347.49869662,0.00019917,2,"2025-04-23T10:31:17.911",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730525,1745404277921,"fUST",-500.0,0.00019917,2,"2025-04-23T10:31:17.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730526,1745404277931,"fUST",-501.4831165,0.00019918,2,"2025-04-23T10:31:17.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730527,1745404277941,"fUST",-461.34429247,0.00019918,2,"2025-04-23T10:31:17.941",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730528,1745404277951,"fUST",-500.0,0.00019919,2,"2025-04-23T10:31:17.951",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730529,1745404277961,"fUST",-522.11463725,0.00019923,2,"2025-04-23T10:31:17.961",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730530,1745404277970,"fUST",-500.0,0.00020191,2,"2025-04-23T10:31:17.970",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730531,1745404277979,"fUST",-500.0,0.00020191,2,"2025-04-23T10:31:17.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730532,1745404277989,"fUST",-500.0,0.00020465,2,"2025-04-23T10:31:17.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730533,1745404277999,"fUST",-516.5,0.00020739,2,"2025-04-23T10:31:17.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730534,1745404278009,"fUST",-998.75,0.00025948,2,"2025-04-23T10:31:18.009",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730535,1745404278019,"fUST",-998.97823647,0.00026222,2,"2025-04-23T10:31:18.019",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730536,1745404278028,"fUST",-352889.14324221,0.000268,4,"2025-04-23T10:31:18.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730537,1745404278038,"fUST",-205.502287,0.000268,7,"2025-04-23T10:31:18.038",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730538,1745404278048,"fUST",-160.0,0.000268,7,"2025-04-23T10:31:18.048",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730539,1745404278058,"fUST",-200.0,0.000268,2,"2025-04-23T10:31:18.058",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730540,1745404278068,"fUST",-151.0,0.000268,7,"2025-04-23T10:31:18.068",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730541,1745404278077,"fUST",-151.0,0.000268,7,"2025-04-23T10:31:18.077",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730542,1745404278088,"fUST",-151.0,0.000268,7,"2025-04-23T10:31:18.088",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730543,1745404278097,"fUST",-151.65323998,0.000268,2,"2025-04-23T10:31:18.097",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730544,1745404278107,"fUST",-151.0,0.000268,7,"2025-04-23T10:31:18.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730545,1745404278117,"fUST",-1106.000768,0.000268,7,"2025-04-23T10:31:18.117",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730546,1745404278127,"fUST",-1106.000768,0.000268,7,"2025-04-23T10:31:18.127",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730547,1745404278137,"fUST",-151.0,0.000268,7,"2025-04-23T10:31:18.137",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730548,1745404278146,"fUST",-151.0,0.000268,2,"2025-04-23T10:31:18.146",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730549,1745404278155,"fUST",-151.0,0.000268,2,"2025-04-23T10:31:18.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730550,1745404278166,"fUST",-262.865244,0.000268,7,"2025-04-23T10:31:18.166",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730551,1745404278175,"fUST",-161.149912,0.000268,4,"2025-04-23T10:31:18.175",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730552,1745404278184,"fUST",-310.767624,0.00026833,2,"2025-04-23T10:31:18.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730553,1745404278194,"fUST",-8396.55,0.00026849,2,"2025-04-23T10:31:18.194",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730554,1745404278204,"fUST",-257.061524,0.00026849,7,"2025-04-23T10:31:18.204",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730555,1745404278214,"fUST",-1050.0,0.00026849,2,"2025-04-23T10:31:18.214",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730556,1745404278223,"fUST",-158.682982,0.00026852,2,"2025-04-23T10:31:18.223",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730557,1745404278233,"fUST",-151.0,0.00026969,7,"2025-04-23T10:31:18.233",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730558,1745404278242,"fUST",-151.0,0.00026969,7,"2025-04-23T10:31:18.242",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730559,1745404278251,"fUST",-14581.0,0.00027,30,"2025-04-23T10:31:18.251",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730560,1745404278261,"fUST",-420.82143104,0.00027,10,"2025-04-23T10:31:18.261",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730561,1745404278271,"fUST",-160.0,0.00027,30,"2025-04-23T10:31:18.271",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730562,1745404278280,"fUST",-160.0,0.00027,30,"2025-04-23T10:31:18.280",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730563,1745404278289,"fUST",-160.0,0.00027,30,"2025-04-23T10:31:18.289",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730564,1745404278300,"fUST",-839.95942076,0.00027,30,"2025-04-23T10:31:18.300",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730565,1745404278310,"fUST",-420.82143104,0.00027,30,"2025-04-23T10:31:18.310",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730566,1745404278320,"fUST",-152.43169585,0.00027036,2,"2025-04-23T10:31:18.320",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730567,1745404278329,"fUST",-8396.55,0.00027123,2,"2025-04-23T10:31:18.329",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730568,1745404278340,"fUST",-2000.0,0.00027184,4,"2025-04-23T10:31:18.340",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730569,1745404278350,"fUST",-8396.55,0.00027397,2,"2025-04-23T10:31:18.350",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730570,1745404278360,"fUST",-500.0,0.00027397,2,"2025-04-23T10:31:18.360",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730571,1745404278370,"fUST",-500.0,0.00027397,2,"2025-04-23T10:31:18.370",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730572,1745404278379,"fUST",-500.0,0.00027397,2,"2025-04-23T10:31:18.379",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730573,1745404278388,"fUST",-500.0,0.00027397,2,"2025-04-23T10:31:18.388",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730574,1745404278398,"fUST",-500.0,0.00027397,2,"2025-04-23T10:31:18.398",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730575,1745404278407,"fUST",-500.0,0.00027397,2,"2025-04-23T10:31:18.407",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730576,1745404278417,"fUST",-500.0,0.00027397,2,"2025-04-23T10:31:18.417",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730577,1745404278431,"fUST",-500.0,0.00027397,2,"2025-04-23T10:31:18.431",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730578,1745404278441,"fUST",-500.0,0.00027397,2,"2025-04-23T10:31:18.441",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730579,1745404278451,"fUST",-500.0,0.00027397,2,"2025-04-23T10:31:18.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730580,1745404278460,"fUST",-500.0,0.00027397,2,"2025-04-23T10:31:18.460",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730581,1745404278470,"fUST",-466.73046664,0.00027397,2,"2025-04-23T10:31:18.470",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730582,1745404278480,"fUST",-505.89330906,0.00027397,2,"2025-04-23T10:31:18.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730583,1745404278490,"fUST",-1000.0,0.00027397,5,"2025-04-23T10:31:18.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730584,1745404278500,"fUST",-1000.0,0.00027397,5,"2025-04-23T10:31:18.500",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730585,1745404278512,"fUST",-1000.0,0.00027397,5,"2025-04-23T10:31:18.512",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730586,1745404278521,"fUST",-1000.0,0.00027397,5,"2025-04-23T10:31:18.521",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730587,1745404278531,"fUST",-1000.0,0.00027397,5,"2025-04-23T10:31:18.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730588,1745404278540,"fUST",-361.04363825,0.00027397,5,"2025-04-23T10:31:18.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730589,1745404278550,"fUST",-500.0,0.00027397,2,"2025-04-23T10:31:18.550",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730590,1745404278559,"fUST",-500.0,0.00027397,2,"2025-04-23T10:31:18.559",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730591,1745404278569,"fUST",-500.0,0.00027397,14,"2025-04-23T10:31:18.569",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730592,1745404278578,"fUST",-500.0,0.00027397,14,"2025-04-23T10:31:18.578",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730593,1745404278587,"fUST",-500.0,0.00027397,14,"2025-04-23T10:31:18.587",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730594,1745404278597,"fUST",-500.0,0.00027397,14,"2025-04-23T10:31:18.597",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730595,1745404278606,"fUST",-501.73733994,0.00027397,14,"2025-04-23T10:31:18.606",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730596,1745404278615,"fUST",-151.0,0.00027397,2,"2025-04-23T10:31:18.615",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730597,1745404278624,"fUST",-1150.0,0.00027397,5,"2025-04-23T10:31:18.624",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730598,1745404278634,"fUST",-151.0,0.00027397,7,"2025-04-23T10:31:18.634",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730599,1745404278644,"fUST",-151.0,0.00027397,7,"2025-04-23T10:31:18.644",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730600,1745404278653,"fUST",-151.0,0.00027397,7,"2025-04-23T10:31:18.653",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730601,1745404278663,"fUST",-151.0,0.00027397,7,"2025-04-23T10:31:18.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730602,1745404278672,"fUST",-151.0,0.00027397,7,"2025-04-23T10:31:18.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730603,1745404278682,"fUST",-151.0,0.00027397,7,"2025-04-23T10:31:18.682",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730604,1745404278691,"fUST",-191.055995,0.00027397,7,"2025-04-23T10:31:18.691",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730605,1745404278701,"fUST",-500.0,0.00027397,5,"2025-04-23T10:31:18.701",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730606,1745404278710,"fUST",-305.24051049,0.00027397,5,"2025-04-23T10:31:18.710",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730607,1745404278720,"fUST",-161.149912,0.00027407,30,"2025-04-23T10:31:18.720",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730608,1745404278729,"fUST",-516.49542197,0.00027452,5,"2025-04-23T10:31:18.729",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730609,1745404278739,"fUST",-204.91946607,0.00027452,2,"2025-04-23T10:31:18.739",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730610,1745404278748,"fUST",-544.0,0.00027461,2,"2025-04-23T10:31:18.748",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730611,1745404278757,"fUST",-706.0,0.00027461,2,"2025-04-23T10:31:18.757",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730612,1745404278767,"fUST",-2246.0,0.00027461,2,"2025-04-23T10:31:18.767",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730613,1745404278777,"fUST",-7222.55068407,0.00027486,7,"2025-04-23T10:31:18.777",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730614,1745404278787,"fUST",-2555.66113742,0.000275,2,"2025-04-23T10:31:18.787",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730615,1745404278796,"fUST",-6672.21266679,0.0002762,14,"2025-04-23T10:31:18.796",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730616,1745404278806,"fUST",-5000.0,0.0002762,16,"2025-04-23T10:31:18.806",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730617,1745404278815,"fUST",-5000.0,0.0002762,12,"2025-04-23T10:31:18.815",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730618,1745404278825,"fUST",-5000.0,0.0002762,14,"2025-04-23T10:31:18.825",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730619,1745404278834,"fUST",-5000.0,0.0002762,17,"2025-04-23T10:31:18.834",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730620,1745404278845,"fUST",-500.0,0.00027671,2,"2025-04-23T10:31:18.845",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730621,1745404278855,"fUST",-500.0,0.00027671,2,"2025-04-23T10:31:18.855",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730622,1745404278865,"fUST",-8396.55,0.00027671,2,"2025-04-23T10:31:18.865",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730623,1745404278874,"fUST",-1000.0,0.00027698,5,"2025-04-23T10:31:18.874",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730624,1745404278883,"fUST",-2000.0,0.00027747,4,"2025-04-23T10:31:18.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730625,1745404278893,"fUST",-200.0,0.000278,2,"2025-04-23T10:31:18.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730626,1745404278902,"fUST",-1152.0,0.00027888,2,"2025-04-23T10:31:18.902",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730627,1745404278912,"fUST",-500.0,0.00027945,2,"2025-04-23T10:31:18.912",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730628,1745404278921,"fUST",-500.0,0.00027945,2,"2025-04-23T10:31:18.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730629,1745404278931,"fUST",-8396.55,0.00027945,2,"2025-04-23T10:31:18.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730630,1745404278940,"fUST",-2000.0,0.00027945,120,"2025-04-23T10:31:18.940",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730631,1745404278950,"fUST",-1250.0,0.00027945,5,"2025-04-23T10:31:18.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730632,1745404278960,"fUST",-151.0,0.00027945,5,"2025-04-23T10:31:18.960",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730633,1745404278970,"fUST",-2780.56852908,0.0002799,2,"2025-04-23T10:31:18.970",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730634,1745404278980,"fUST",-160.0,0.00028074,3,"2025-04-23T10:31:18.980",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730635,1745404278989,"fUST",-7222.55068407,0.00028176,7,"2025-04-23T10:31:18.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730636,1745404278999,"fUST",-500.0,0.00028219,2,"2025-04-23T10:31:18.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730637,1745404279009,"fUST",-500.0,0.00028219,2,"2025-04-23T10:31:19.009",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730638,1745404279018,"fUST",-8396.72851349,0.00028219,2,"2025-04-23T10:31:19.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730639,1745404279028,"fUST",-2000.0,0.0002831,4,"2025-04-23T10:31:19.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730640,1745404279037,"fUST",-1151.84626962,0.00028425,2,"2025-04-23T10:31:19.037",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730641,1745404279046,"fUST",-500.0,0.00028493,2,"2025-04-23T10:31:19.046",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730642,1745404279056,"fUST",-2000.0,0.00028493,120,"2025-04-23T10:31:19.056",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730643,1745404279066,"fUST",-1350.0,0.00028493,5,"2025-04-23T10:31:19.066",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730644,1745404279075,"fUST",-152.0,0.00028493,5,"2025-04-23T10:31:19.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730645,1745404279084,"fUST",-161.149912,0.0002864,10,"2025-04-23T10:31:19.084",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730646,1745404279094,"fUST",-500.0,0.00028767,2,"2025-04-23T10:31:19.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730647,1745404279103,"fUST",-567.0,0.000288,120,"2025-04-23T10:31:19.103",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730648,1745404279112,"fUST",-200.0,0.000288,2,"2025-04-23T10:31:19.112",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730649,1745404279123,"fUST",-7222.55068407,0.00028866,8,"2025-04-23T10:31:19.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730650,1745404279132,"fUST",-2000.0,0.00028874,4,"2025-04-23T10:31:19.132",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730651,1745404279141,"fUST",-522.0,0.00028877,15,"2025-04-23T10:31:19.141",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730652,1745404279150,"fUST",-250.33809377,0.0002899,2,"2025-04-23T10:31:19.150",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730653,1745404279160,"fUST",-1033.06075552,0.00029,7,"2025-04-23T10:31:19.160",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730654,1745404279169,"fUST",-1033.06075552,0.00029,7,"2025-04-23T10:31:19.169",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730655,1745404279179,"fUST",-1259.63862092,0.00029,7,"2025-04-23T10:31:19.179",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730656,1745404279189,"fUST",-593.61016414,0.00029,7,"2025-04-23T10:31:19.189",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730657,1745404279198,"fUST",-593.61016414,0.00029,7,"2025-04-23T10:31:19.198",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730658,1745404279208,"fUST",-1527.48087313,0.00029,7,"2025-04-23T10:31:19.208",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730659,1745404279218,"fUST",-1527.48087313,0.00029,7,"2025-04-23T10:31:19.218",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730660,1745404279227,"fUST",-161.91623253,0.00029,7,"2025-04-23T10:31:19.227",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730661,1745404279237,"fUST",-161.91623253,0.00029,7,"2025-04-23T10:31:19.237",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730662,1745404279246,"fUST",-212.56227803,0.00029,7,"2025-04-23T10:31:19.246",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730663,1745404279256,"fUST",-394.1423683,0.00029,7,"2025-04-23T10:31:19.256",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730664,1745404279266,"fUST",-394.1423683,0.00029,7,"2025-04-23T10:31:19.266",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730665,1745404279276,"fUST",-7877.80914906,0.00029,2,"2025-04-23T10:31:19.276",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730666,1745404279285,"fUST",-1548.770955,0.00029,2,"2025-04-23T10:31:19.285",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730667,1745404279295,"fUST",-168.0,0.00029,2,"2025-04-23T10:31:19.295",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730668,1745404279304,"fUST",-500.0,0.00029041,2,"2025-04-23T10:31:19.304",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730669,1745404279314,"fUST",-2000.0,0.00029041,120,"2025-04-23T10:31:19.314",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730670,1745404279324,"fUST",-1450.0,0.00029041,5,"2025-04-23T10:31:19.324",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730671,1745404279333,"fUST",-153.0,0.00029041,5,"2025-04-23T10:31:19.333",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730672,1745404279344,"fUST",-168.0,0.00029041,2,"2025-04-23T10:31:19.344",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730673,1745404279354,"fUST",-160.0,0.00029288,4,"2025-04-23T10:31:19.354",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730674,1745404279364,"fUST",-500.0,0.00029315,2,"2025-04-23T10:31:19.364",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730675,1745404279374,"fUST",-6599.38082963,0.000294,7,"2025-04-23T10:31:19.374",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730676,1745404279384,"fUST",-2000.0,0.00029437,4,"2025-04-23T10:31:19.384",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730677,1745404279394,"fUST",-1500.0,0.000295,2,"2025-04-23T10:31:19.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730678,1745404279403,"fUST",-7222.55068407,0.00029555,8,"2025-04-23T10:31:19.403",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730679,1745404279413,"fUST",-500.0,0.00029589,2,"2025-04-23T10:31:19.413",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730680,1745404279424,"fUST",-2000.0,0.00029589,120,"2025-04-23T10:31:19.424",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730681,1745404279435,"fUST",-309.7063246,0.00029589,5,"2025-04-23T10:31:19.435",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730682,1745404279445,"fUST",-154.0,0.00029589,5,"2025-04-23T10:31:19.445",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730683,1745404279455,"fUST",-200.0,0.000298,2,"2025-04-23T10:31:19.455",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730684,1745404279464,"fUST",-700.0,0.00029815,2,"2025-04-23T10:31:19.464",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730685,1745404279475,"fUST",-800.0,0.00029825,2,"2025-04-23T10:31:19.475",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730686,1745404279485,"fUST",-500.0,0.00029863,2,"2025-04-23T10:31:19.485",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730687,1745404279495,"fUST",-500.0,0.00029999,2,"2025-04-23T10:31:19.495",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730688,1745404279505,"fUST",-500.0,0.00029999,2,"2025-04-23T10:31:19.505",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730689,1745404279514,"fUST",-500.0,0.0003,5,"2025-04-23T10:31:19.514",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730690,1745404279524,"fUST",-500.0,0.0003,4,"2025-04-23T10:31:19.524",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730691,1745404279533,"fUST",-500.0,0.0003,5,"2025-04-23T10:31:19.533",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730692,1745404279542,"fUST",-500.0,0.0003,7,"2025-04-23T10:31:19.542",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730693,1745404279552,"fUST",-500.0,0.0003,7,"2025-04-23T10:31:19.552",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730694,1745404279561,"fUST",-500.0,0.0003,7,"2025-04-23T10:31:19.561",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730695,1745404279571,"fUST",-27501.41559812,0.0003,10,"2025-04-23T10:31:19.571",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730696,1745404279580,"fUST",-1259.63862092,0.0003,7,"2025-04-23T10:31:19.580",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730697,1745404279590,"fUST",-310553.2622,0.0003,2,"2025-04-23T10:31:19.590",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730698,1745404279600,"fUST",-167593.85374343,0.0003,7,"2025-04-23T10:31:19.600",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730699,1745404279610,"fUST",-420.76638591,0.0003,2,"2025-04-23T10:31:19.610",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730700,1745404279619,"fUST",-381.47620169,0.0003,15,"2025-04-23T10:31:19.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730701,1745404279628,"fUST",-1552.59690731,0.0003,10,"2025-04-23T10:31:19.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730702,1745404279637,"fUST",-73424.06632807,0.0003,30,"2025-04-23T10:31:19.637",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730703,1745404279647,"fUST",-1000.0,0.0003,120,"2025-04-23T10:31:19.647",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730704,1745404279656,"fUST",-270.90993809,0.0003,7,"2025-04-23T10:31:19.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730705,1745404279666,"fUST",-160.0,0.0003,2,"2025-04-23T10:31:19.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730706,1745404279676,"fUST",-212.56227803,0.0003,7,"2025-04-23T10:31:19.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730707,1745404279685,"fUST",-12573.79847128,0.0003,10,"2025-04-23T10:31:19.685",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730708,1745404279695,"fUST",-12573.79847128,0.0003,7,"2025-04-23T10:31:19.695",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730709,1745404279705,"fUST",-307.4,0.0003,15,"2025-04-23T10:31:19.705",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730710,1745404279714,"fUST",-275.114,0.0003,2,"2025-04-23T10:31:19.714",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730711,1745404279723,"fUST",-300.2,0.0003,30,"2025-04-23T10:31:19.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730712,1745404279733,"fUST",-200.0,0.0003,2,"2025-04-23T10:31:19.733",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730713,1745404279743,"fUST",-160.0,0.0003,10,"2025-04-23T10:31:19.743",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730714,1745404279753,"fUST",-160.0,0.0003,120,"2025-04-23T10:31:19.753",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730715,1745404279763,"fUST",-160.0,0.0003,7,"2025-04-23T10:31:19.763",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730716,1745404279772,"fUST",-160.0,0.0003,30,"2025-04-23T10:31:19.772",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730717,1745404279781,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:19.781",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730718,1745404279791,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:19.791",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730719,1745404279800,"fUST",-151.604165,0.0003,7,"2025-04-23T10:31:19.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730720,1745404279810,"fUST",-156.416014,0.0003,7,"2025-04-23T10:31:19.810",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730721,1745404279820,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:19.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730722,1745404279830,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:19.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730723,1745404279840,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:19.840",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730724,1745404279849,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:19.849",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730725,1745404279859,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:19.859",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730726,1745404279868,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:19.868",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730727,1745404279877,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:19.877",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730728,1745404279887,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:19.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730729,1745404279897,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:19.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730730,1745404279906,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:19.906",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730731,1745404279915,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:19.915",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730732,1745404279925,"fUST",-155.739423,0.0003,7,"2025-04-23T10:31:19.925",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730733,1745404279935,"fUST",-1106.000768,0.0003,7,"2025-04-23T10:31:19.935",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730734,1745404279944,"fUST",-1106.000768,0.0003,7,"2025-04-23T10:31:19.944",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730735,1745404280091,"fUST",-151.0,0.0003,7,"2025-04-23T10:31:20.091",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730736,1745404280127,"fUST",-151.0,0.0003,2,"2025-04-23T10:31:20.127",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730737,1745404280136,"fUST",-151.0,0.0003,2,"2025-04-23T10:31:20.136",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730738,1745404280146,"fUST",-312.97391606,0.0003,120,"2025-04-23T10:31:20.146",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730739,1745404280155,"fUST",-160.0,0.0003,10,"2025-04-23T10:31:20.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730740,1745404280164,"fUST",-160.0,0.0003,10,"2025-04-23T10:31:20.164",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730741,1745404280174,"fUST",-160.0,0.0003,7,"2025-04-23T10:31:20.174",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730742,1745404280183,"fUST",-160.0,0.0003,30,"2025-04-23T10:31:20.183",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730743,1745404280193,"fUST",-1000.0,0.0003,2,"2025-04-23T10:31:20.193",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730744,1745404280202,"fUST",-263.0,0.0003,2,"2025-04-23T10:31:20.202",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730745,1745404280211,"fUST",-839.95942076,0.0003,10,"2025-04-23T10:31:20.211",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730746,1745404280221,"fUST",-839.95942076,0.0003,7,"2025-04-23T10:31:20.221",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730747,1745404280230,"fUST",-420.82143104,0.0003,10,"2025-04-23T10:31:20.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730748,1745404280240,"fUST",-420.82143104,0.0003,7,"2025-04-23T10:31:20.240",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730749,1745404280249,"fUST",-1500.0,0.0003,2,"2025-04-23T10:31:20.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730750,1745404280259,"fUST",-800.0,0.00030017,7,"2025-04-23T10:31:20.259",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730751,1745404280268,"fUST",-800.0,0.00030053,7,"2025-04-23T10:31:20.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730752,1745404280278,"fUST",-500.0,0.00030137,2,"2025-04-23T10:31:20.278",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730753,1745404280289,"fUST",-155.0,0.00030137,5,"2025-04-23T10:31:20.289",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730754,1745404280299,"fUST",-2000.0,0.00030137,120,"2025-04-23T10:31:20.299",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730755,1745404280309,"fUST",-151.0,0.00030137,2,"2025-04-23T10:31:20.309",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730756,1745404280318,"fUST",-800.0,0.0003015,7,"2025-04-23T10:31:20.318",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730757,1745404280328,"fUST",-168.0,0.00030205,2,"2025-04-23T10:31:20.328",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730758,1745404280338,"fUST",-7222.55068407,0.00030245,9,"2025-04-23T10:31:20.338",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730759,1745404280347,"fUST",-1613.0,0.00030372,2,"2025-04-23T10:31:20.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730760,1745404280357,"fUST",-600.73138252,0.00030411,2,"2025-04-23T10:31:20.357",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730761,1745404280366,"fUST",-151.0,0.00030411,2,"2025-04-23T10:31:20.366",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730762,1745404280376,"fUST",-544.0,0.00030461,2,"2025-04-23T10:31:20.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730763,1745404280385,"fUST",-706.0,0.00030461,2,"2025-04-23T10:31:20.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730764,1745404280396,"fUST",-536.803,0.00030461,2,"2025-04-23T10:31:20.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730765,1745404280407,"fUST",-700.0,0.00030472,7,"2025-04-23T10:31:20.407",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730766,1745404280418,"fUST",-500.0,0.00030493,7,"2025-04-23T10:31:20.418",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730767,1745404280430,"fUST",-160.0,0.00030502,5,"2025-04-23T10:31:20.430",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730768,1745404280441,"fUST",-614.73421308,0.00030673,2,"2025-04-23T10:31:20.441",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730769,1745404280451,"fUST",-156.0,0.00030685,5,"2025-04-23T10:31:20.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730770,1745404280461,"fUST",-151.0,0.00030685,2,"2025-04-23T10:31:20.461",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730771,1745404280472,"fUST",-2000.0,0.00030685,120,"2025-04-23T10:31:20.472",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730772,1745404280481,"fUST",-700.0,0.00030717,7,"2025-04-23T10:31:20.481",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730773,1745404280490,"fUST",-200.0,0.000308,5,"2025-04-23T10:31:20.490",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730774,1745404280500,"fUST",-500.0,0.00030829,7,"2025-04-23T10:31:20.500",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730775,1745404280511,"fUST",-7222.55068407,0.00030934,9,"2025-04-23T10:31:20.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730776,1745404280520,"fUST",-206.22348176,0.00030959,2,"2025-04-23T10:31:20.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730777,1745404280531,"fUST",-500.0,0.00030962,7,"2025-04-23T10:31:20.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730778,1745404280542,"fUST",-301.32471235,0.0003099,2,"2025-04-23T10:31:20.542",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730779,1745404280551,"fUST",-1000.0,0.00031,7,"2025-04-23T10:31:20.551",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730780,1745404280560,"fUST",-600.0,0.00031,30,"2025-04-23T10:31:20.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730781,1745404280572,"fUST",-1763.0,0.00031,15,"2025-04-23T10:31:20.572",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730782,1745404280582,"fUST",-666.88,0.00031,120,"2025-04-23T10:31:20.582",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730783,1745404280591,"fUST",-200.0,0.00031,6,"2025-04-23T10:31:20.591",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730784,1745404280601,"fUST",-160.0,0.00031,120,"2025-04-23T10:31:20.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730785,1745404280610,"fUST",-420.82143104,0.00031,120,"2025-04-23T10:31:20.610",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730786,1745404280619,"fUST",-162.909661,0.0003105,2,"2025-04-23T10:31:20.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730787,1745404280629,"fUST",-700.0,0.00031178,7,"2025-04-23T10:31:20.629",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730788,1745404280638,"fUST",-500.0,0.00031185,7,"2025-04-23T10:31:20.638",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730789,1745404280647,"fUST",-157.0,0.00031233,5,"2025-04-23T10:31:20.647",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730790,1745404280656,"fUST",-2000.0,0.00031233,120,"2025-04-23T10:31:20.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730791,1745404280666,"fUST",-1151.84626962,0.00031294,2,"2025-04-23T10:31:20.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730792,1745404280676,"fUST",-700.0,0.00031374,7,"2025-04-23T10:31:20.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730793,1745404280686,"fUST",-6599.38082963,0.000314,30,"2025-04-23T10:31:20.686",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730794,1745404280695,"fUST",-800.0,0.0003142,7,"2025-04-23T10:31:20.695",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730795,1745404280705,"fUST",-800.0,0.00031453,7,"2025-04-23T10:31:20.705",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730796,1745404280715,"fUST",-499.3,0.00031523,7,"2025-04-23T10:31:20.715",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730797,1745404280724,"fUST",-376.87,0.000316,60,"2025-04-23T10:31:20.724",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730798,1745404280733,"fUST",-700.0,0.0003162,7,"2025-04-23T10:31:20.733",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730799,1745404280742,"fUST",-7222.55068407,0.00031624,10,"2025-04-23T10:31:20.742",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730800,1745404280752,"fUST",-2708.29536472,0.000317,7,"2025-04-23T10:31:20.752",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730801,1745404280762,"fUST",-2000.0,0.000317,6,"2025-04-23T10:31:20.762",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730802,1745404280772,"fUST",-2000.0,0.000317,6,"2025-04-23T10:31:20.772",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730803,1745404280781,"fUST",-168.0,0.00031716,2,"2025-04-23T10:31:20.781",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730804,1745404280791,"fUST",-160.0,0.00031716,6,"2025-04-23T10:31:20.791",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730805,1745404280800,"fUST",-500.0,0.00031719,7,"2025-04-23T10:31:20.800",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730806,1745404280810,"fUST",-800.0,0.00031748,7,"2025-04-23T10:31:20.810",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730807,1745404280819,"fUST",-158.0,0.00031781,5,"2025-04-23T10:31:20.819",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730808,1745404280829,"fUST",-2000.0,0.00031781,120,"2025-04-23T10:31:20.829",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730809,1745404280839,"fUST",-251.1,0.000318,9,"2025-04-23T10:31:20.839",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730810,1745404280848,"fUST",-800.0,0.00031858,7,"2025-04-23T10:31:20.848",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730811,1745404280858,"fUST",-700.0,0.00031986,7,"2025-04-23T10:31:20.858",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730812,1745404280868,"fUST",-1000.0,0.00032,2,"2025-04-23T10:31:20.868",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730813,1745404280877,"fUST",-200.0,0.00032,10,"2025-04-23T10:31:20.877",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730814,1745404280887,"fUST",-160.0,0.00032,10,"2025-04-23T10:31:20.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730815,1745404280897,"fUST",-160.0,0.00032,10,"2025-04-23T10:31:20.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730816,1745404280906,"fUST",-839.95942076,0.00032,10,"2025-04-23T10:31:20.906",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730817,1745404280916,"fUST",-420.82143104,0.00032,10,"2025-04-23T10:31:20.916",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730818,1745404280925,"fUST",-500.0,0.00032094,7,"2025-04-23T10:31:20.925",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730819,1745404280935,"fUST",-700.0,0.0003231,7,"2025-04-23T10:31:20.935",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730820,1745404280944,"fUST",-7222.55068407,0.00032314,10,"2025-04-23T10:31:20.944",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730821,1745404280953,"fUST",-159.0,0.00032329,5,"2025-04-23T10:31:20.953",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730822,1745404280963,"fUST",-2000.0,0.00032329,120,"2025-04-23T10:31:20.963",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730823,1745404280972,"fUST",-700.0,0.00032367,7,"2025-04-23T10:31:20.972",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730824,1745404280982,"fUST",-800.0,0.00032388,7,"2025-04-23T10:31:20.982",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730825,1745404280991,"fUST",-317.0,0.000324,120,"2025-04-23T10:31:20.991",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730826,1745404281001,"fUST",-3000.0,0.000325,2,"2025-04-23T10:31:21.001",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730827,1745404281011,"fUST",-2000.0,0.000325,5,"2025-04-23T10:31:21.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730828,1745404281020,"fUST",-2000.0,0.000325,5,"2025-04-23T10:31:21.020",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730829,1745404281029,"fUST",-2000.0,0.000325,5,"2025-04-23T10:31:21.029",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730830,1745404281038,"fUST",-2000.0,0.000325,5,"2025-04-23T10:31:21.038",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730831,1745404281047,"fUST",-275.114,0.00032515,2,"2025-04-23T10:31:21.047",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730832,1745404281057,"fUST",-800.0,0.00032615,7,"2025-04-23T10:31:21.057",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730833,1745404281066,"fUST",-382.199999,0.000327,8,"2025-04-23T10:31:21.066",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730834,1745404281075,"fUST",-2000.0,0.000327,8,"2025-04-23T10:31:21.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730835,1745404281085,"fUST",-1010.0157288,0.000328,2,"2025-04-23T10:31:21.085",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730836,1745404281097,"fUST",-800.0,0.00032845,7,"2025-04-23T10:31:21.097",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730837,1745404281106,"fUST",-300.0,0.00032876,30,"2025-04-23T10:31:21.106",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730838,1745404281115,"fUST",-300.0,0.00032876,30,"2025-04-23T10:31:21.115",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730839,1745404281124,"fUST",-382.99890785,0.00032876,30,"2025-04-23T10:31:21.124",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730840,1745404281133,"fUST",-500.0,0.00032876,120,"2025-04-23T10:31:21.133",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730841,1745404281143,"fUST",-500.0,0.00032876,120,"2025-04-23T10:31:21.143",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730842,1745404281151,"fUST",-500.0,0.00032876,120,"2025-04-23T10:31:21.151",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730843,1745404281161,"fUST",-556.43074727,0.00032876,120,"2025-04-23T10:31:21.161",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730844,1745404281170,"fUST",-1000.0,0.00032876,25,"2025-04-23T10:31:21.170",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730845,1745404281179,"fUST",-1000.0,0.00032876,25,"2025-04-23T10:31:21.179",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730846,1745404281188,"fUST",-1000.0,0.00032876,25,"2025-04-23T10:31:21.188",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730847,1745404281197,"fUST",-1000.0,0.00032876,25,"2025-04-23T10:31:21.197",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730848,1745404281207,"fUST",-1000.0,0.00032876,25,"2025-04-23T10:31:21.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730849,1745404281216,"fUST",-1000.0,0.00032876,25,"2025-04-23T10:31:21.216",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730850,1745404281225,"fUST",-1000.0,0.00032876,25,"2025-04-23T10:31:21.225",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730851,1745404281235,"fUST",-1000.0,0.00032876,25,"2025-04-23T10:31:21.235",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730852,1745404281244,"fUST",-1000.0,0.00032876,25,"2025-04-23T10:31:21.244",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730853,1745404281254,"fUST",-1000.0,0.00032876,25,"2025-04-23T10:31:21.254",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730854,1745404281263,"fUST",-1000.0,0.00032876,25,"2025-04-23T10:31:21.263",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730855,1745404281273,"fUST",-1000.0,0.00032876,25,"2025-04-23T10:31:21.273",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730856,1745404281282,"fUST",-681.67116748,0.00032876,25,"2025-04-23T10:31:21.282",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730857,1745404281292,"fUST",-363.11956581,0.00032876,2,"2025-04-23T10:31:21.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730858,1745404281302,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.302",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730859,1745404281311,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.311",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730860,1745404281320,"fUST",-220.0041602,0.00032876,2,"2025-04-23T10:31:21.320",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730861,1745404281329,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.329",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730862,1745404281341,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730863,1745404281351,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.351",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730864,1745404281360,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.360",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730865,1745404281369,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.369",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730866,1745404281378,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.378",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730867,1745404281388,"fUST",-582.4531687,0.00032876,2,"2025-04-23T10:31:21.388",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730868,1745404281397,"fUST",-289.59508569,0.00032876,2,"2025-04-23T10:31:21.397",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730869,1745404281406,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.406",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730870,1745404281416,"fUST",-507.41689803,0.00032876,2,"2025-04-23T10:31:21.416",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730871,1745404281427,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.427",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730872,1745404281436,"fUST",-418.83473555,0.00032876,2,"2025-04-23T10:31:21.436",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730873,1745404281445,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.445",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730874,1745404281454,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730875,1745404281465,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.465",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730876,1745404281475,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.475",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730877,1745404281484,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.484",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730878,1745404281494,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.494",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730879,1745404281507,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.507",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730880,1745404281518,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.518",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730881,1745404281527,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.527",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730882,1745404281537,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.537",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730883,1745404281546,"fUST",-398.13472264,0.00032876,2,"2025-04-23T10:31:21.546",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730884,1745404281556,"fUST",-252.83047425,0.00032876,2,"2025-04-23T10:31:21.556",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730885,1745404281565,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.565",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730886,1745404281575,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.575",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730887,1745404281585,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.585",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730888,1745404281596,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.596",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730889,1745404281606,"fUST",-576.67620242,0.00032876,2,"2025-04-23T10:31:21.606",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730890,1745404281615,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.615",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730891,1745404281624,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.624",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730892,1745404281636,"fUST",-442.79625046,0.00032876,2,"2025-04-23T10:31:21.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730893,1745404281646,"fUST",-359.17800458,0.00032876,2,"2025-04-23T10:31:21.646",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730894,1745404281657,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.657",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730895,1745404281669,"fUST",-209.63326451,0.00032876,2,"2025-04-23T10:31:21.669",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730896,1745404281681,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.681",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730897,1745404281691,"fUST",-500.0,0.00032876,2,"2025-04-23T10:31:21.691",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730898,1745404281700,"fUST",-500.0,0.00032877,2,"2025-04-23T10:31:21.700",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730899,1745404281709,"fUST",-500.0,0.00032877,2,"2025-04-23T10:31:21.709",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730900,1745404281720,"fUST",-177.3782222,0.00032877,120,"2025-04-23T10:31:21.720",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730901,1745404281730,"fUST",-500.0,0.00032877,5,"2025-04-23T10:31:21.730",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730902,1745404281740,"fUST",-1014.1542943,0.00032877,5,"2025-04-23T10:31:21.740",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730903,1745404281750,"fUST",-160.0,0.00032877,5,"2025-04-23T10:31:21.750",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730904,1745404281759,"fUST",-2000.0,0.00032877,120,"2025-04-23T10:31:21.759",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730905,1745404281768,"fUST",-507.41632033,0.00032898,2,"2025-04-23T10:31:21.768",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730906,1745404281778,"fUST",-500.0,0.00032899,2,"2025-04-23T10:31:21.778",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730907,1745404281787,"fUST",-4825.53,0.00032899,2,"2025-04-23T10:31:21.787",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730908,1745404281796,"fUST",-4825.53,0.00032899,2,"2025-04-23T10:31:21.796",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730909,1745404281805,"fUST",-4825.53,0.00032899,2,"2025-04-23T10:31:21.805",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730910,1745404281815,"fUST",-4825.53,0.00032899,2,"2025-04-23T10:31:21.815",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730911,1745404281824,"fUST",-4825.53,0.00032899,2,"2025-04-23T10:31:21.824",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730912,1745404281833,"fUST",-4825.53,0.00032899,2,"2025-04-23T10:31:21.833",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730913,1745404281844,"fUST",-4825.53,0.00032899,2,"2025-04-23T10:31:21.844",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730914,1745404281854,"fUST",-4825.53,0.00032899,2,"2025-04-23T10:31:21.854",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730915,1745404281863,"fUST",-4825.53,0.00032899,2,"2025-04-23T10:31:21.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730916,1745404281872,"fUST",-4825.53,0.00032899,2,"2025-04-23T10:31:21.872",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730917,1745404281882,"fUST",-917.3,0.000329,30,"2025-04-23T10:31:21.882",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730918,1745404281891,"fUST",-2531.49,0.000329,30,"2025-04-23T10:31:21.891",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730919,1745404281901,"fUST",-28294.26,0.000329,30,"2025-04-23T10:31:21.901",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730920,1745404281910,"fUST",-1060.32,0.000329,7,"2025-04-23T10:31:21.910",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730921,1745404281919,"fUST",-156848.98747321,0.000329,30,"2025-04-23T10:31:21.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730922,1745404283040,"fUST",-171.30158726,0.00019916,2,"2025-04-23T10:31:23.040",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730923,1745404323715,"fUST",-198.97388622,0.00019916,2,"2025-04-23T10:32:03.715",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730924,1745404359721,"fUST",-259.69072741,0.00019915,2,"2025-04-23T10:32:39.721",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730925,1745404365230,"fUST",-252.9808,0.00019817,2,"2025-04-23T10:32:45.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730927,1745404382011,"fUST",-178.96155116,0.00019817,2,"2025-04-23T10:33:02.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730928,1745404382042,"fUST",-244.78779715,0.00019916,2,"2025-04-23T10:33:02.042",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730947,1745404445250,"fUST",-300.0,0.00019915,2,"2025-04-23T10:34:05.250",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730948,1745404445279,"fUST",-200.0,0.00019916,2,"2025-04-23T10:34:05.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730954,1745404488450,"fUST",151.0,0.000176,2,"2025-04-23T10:34:48.450",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730955,1745404488895,"fUST",-151.0,0.000198,2,"2025-04-23T10:34:48.895",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730956,1745404488963,"fUST",151.0,0.000154,2,"2025-04-23T10:34:48.963",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730957,1745404489306,"fUST",151.0,0.000132,2,"2025-04-23T10:34:49.306",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730958,1745404489611,"fUST",151.0,0.00011,2,"2025-04-23T10:34:49.611",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730959,1745404491008,"fUST",-55.21220285,0.00019916,2,"2025-04-23T10:34:51.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730960,1745404491037,"fUST",-293.78779715,0.00019916,2,"2025-04-23T10:34:51.037",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730963,1745404504656,"fUST",-199.932189,0.00019915,2,"2025-04-23T10:35:04.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730964,1745404513440,"fUST",-100.067811,0.00019915,2,"2025-04-23T10:35:13.440",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730965,1745404513463,"fUST",-111.55788215,0.00019915,2,"2025-04-23T10:35:13.463",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730966,1745404521012,"fUST",-300.0,0.00019915,2,"2025-04-23T10:35:21.012",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730968,1745404535749,"fUST",-88.44211785,0.00019915,2,"2025-04-23T10:35:35.749",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730969,1745404535773,"fUST",-211.55788215,0.00019915,2,"2025-04-23T10:35:35.773",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730970,1745404542907,"fUST",-288.44211785,0.00019915,2,"2025-04-23T10:35:42.907",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730971,1745404542931,"fUST",-19.44445265,0.00019915,2,"2025-04-23T10:35:42.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730972,1745404555231,"fUST",-170.34271849,0.00019817,2,"2025-04-23T10:35:55.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730973,1745404560693,"fUST",-207.60683874,0.00019817,2,"2025-04-23T10:36:00.693",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730974,1745404560717,"fUST",-380.56007438,0.00019818,2,"2025-04-23T10:36:00.717",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730977,1745404574406,"fUST",-300.0,0.00019818,2,"2025-04-23T10:36:14.406",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730980,1745404633667,"fUST",-151.5625425,0.00019818,2,"2025-04-23T10:37:13.667",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730981,1745404633692,"fUST",-148.4374575,0.00019914,2,"2025-04-23T10:37:13.692",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730982,1745404651655,"fUST",-152.0,0.00019817,2,"2025-04-23T10:37:31.655",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730983,1745404653263,"fUST",232.45840558,0.00019,3,"2025-04-23T10:37:33.263",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730984,1745404680226,"fUST",1000.0,0.00019,3,"2025-04-23T10:38:00.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730993,1745404747711,"fUST",-330.70586262,0.00019815,2,"2025-04-23T10:39:07.711",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358730999,1745404901564,"fUST",-665.69809352,0.00019817,2,"2025-04-23T10:41:41.564",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731006,1745404933603,"fUST",-917.79204764,0.00019815,7,"2025-04-23T10:42:13.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731010,1745404976275,"fUST",-289.36762974,0.00019813,2,"2025-04-23T10:42:56.275",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731011,1745404976299,"fUST",-210.63237026,0.00019815,7,"2025-04-23T10:42:56.299",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731013,1745404996293,"fUST",-300.0,0.00019815,7,"2025-04-23T10:43:16.293",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731014,1745405002536,"fUST",-200.0,0.00019815,7,"2025-04-23T10:43:22.536",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731017,1745405046495,"fUST",-500.0,0.00019815,7,"2025-04-23T10:44:06.495",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731021,1745405086315,"fUST",-300.0,0.00019815,7,"2025-04-23T10:44:46.315",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731022,1745405094117,"fUST",-422.75291951,0.00019815,7,"2025-04-23T10:44:54.117",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731024,1745405097655,"fUST",-388.35701563,0.00019815,7,"2025-04-23T10:44:57.655",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731025,1745405105121,"fUST",-188.35701563,0.00019815,7,"2025-04-23T10:45:05.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731027,1745405109616,"fUST",-311.64298437,0.00019815,7,"2025-04-23T10:45:09.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731028,1745405132451,"fUST",-166.2011495,0.00019811,2,"2025-04-23T10:45:32.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731030,1745405162585,"fUST",-92.21793753,0.00019811,2,"2025-04-23T10:46:02.585",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731031,1745405162609,"fUST",-111.26496987,0.00019815,7,"2025-04-23T10:46:02.609",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731032,1745405193168,"fUST",-174.7515356,0.00019815,7,"2025-04-23T10:46:33.168",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731034,1745405213731,"fUST",-218.19480348,0.00019815,7,"2025-04-23T10:46:53.731",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731035,1745405223094,"fUST",-152.0,0.00019815,7,"2025-04-23T10:47:03.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731036,1745405242768,"fUST",-152.0,0.00019814,2,"2025-04-23T10:47:22.768",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731038,1745405282020,"fUST",-160.0,0.00019814,2,"2025-04-23T10:48:02.020",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731039,1745405314132,"fUST",-212.12774373,0.000189,2,"2025-04-23T10:48:34.132",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731040,1745405314158,"fUST",-2.01885627,0.00019814,2,"2025-04-23T10:48:34.158",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731042,1745405324465,"fUST",-221.4918,0.0001981,2,"2025-04-23T10:48:44.465",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731043,1745405345481,"fUST",-4.62490109,0.0001981,2,"2025-04-23T10:49:05.481",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731044,1745405345505,"fUST",-154.47427401,0.00019814,2,"2025-04-23T10:49:05.505",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731065,1745405402221,"fUST",-121.89654043,0.00019814,2,"2025-04-23T10:50:02.221",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731066,1745405402246,"fUST",-30.36072276,0.00019815,7,"2025-04-23T10:50:02.246",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731068,1745405406939,"fUST",-183.34613243,0.00019815,7,"2025-04-23T10:50:06.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731069,1745405416922,"fUST",-160.35266277,0.00019815,7,"2025-04-23T10:50:16.922",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731070,1745405427418,"fUST",-209.23651307,0.00019815,7,"2025-04-23T10:50:27.418",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731088,1745405432535,"fUST",-249.79393421,0.00019815,7,"2025-04-23T10:50:32.535",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731089,1745405432544,"fUST",-590.38967069,0.00019883,2,"2025-04-23T10:50:32.544",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731090,1745405432552,"fUST",-198.06,0.00019903,2,"2025-04-23T10:50:32.552",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731091,1745405432561,"fUST",-486.21001437,0.00019903,2,"2025-04-23T10:50:32.561",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731092,1745405432569,"fUST",-300.0,0.00019904,2,"2025-04-23T10:50:32.569",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731093,1745405432578,"fUST",-502.81248578,0.00019905,2,"2025-04-23T10:50:32.578",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731094,1745405432587,"fUST",-151.0,0.00019905,2,"2025-04-23T10:50:32.587",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731095,1745405432595,"fUST",-151.0,0.00019905,2,"2025-04-23T10:50:32.595",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731096,1745405432603,"fUST",-207.4,0.00019905,2,"2025-04-23T10:50:32.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731097,1745405432612,"fUST",-151.0,0.00019905,2,"2025-04-23T10:50:32.612",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731098,1745405432621,"fUST",-593.82,0.00019906,3,"2025-04-23T10:50:32.621",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731099,1745405432630,"fUST",-900.0,0.00019908,2,"2025-04-23T10:50:32.630",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731100,1745405432639,"fUST",-500.0,0.00019908,2,"2025-04-23T10:50:32.639",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731101,1745405432648,"fUST",-9274.17045468,0.00019909,2,"2025-04-23T10:50:32.648",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731102,1745405432668,"fUST",-40725.82954532,0.00019909,2,"2025-04-23T10:50:32.668",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731103,1745405432677,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.677",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731104,1745405432687,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.687",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731105,1745405432697,"fUST",-629.72452651,0.00019909,2,"2025-04-23T10:50:32.697",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731106,1745405432706,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.706",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731107,1745405432715,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.715",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731108,1745405432724,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.724",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731109,1745405432734,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.734",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731110,1745405432742,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.742",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731111,1745405432751,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.751",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731112,1745405432759,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.759",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731113,1745405432767,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.767",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731114,1745405432776,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.776",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731115,1745405432786,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.786",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731116,1745405432798,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.798",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731117,1745405432808,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.808",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731118,1745405432817,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.817",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731119,1745405432826,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.826",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731120,1745405432837,"fUST",-474.88697812,0.00019909,2,"2025-04-23T10:50:32.837",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731121,1745405432846,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.846",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731122,1745405432855,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.855",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731123,1745405432865,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.865",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731124,1745405432875,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.875",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731125,1745405432884,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.884",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731126,1745405432894,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.894",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731127,1745405432903,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731128,1745405432913,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731129,1745405432922,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.922",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731130,1745405432932,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.932",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731131,1745405432941,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.941",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731132,1745405432951,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.951",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731133,1745405432961,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.961",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731134,1745405432971,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.971",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731135,1745405432980,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.980",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731136,1745405432989,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731137,1745405432999,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:32.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731138,1745405433008,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731139,1745405433018,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731140,1745405433027,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731141,1745405433036,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731142,1745405433046,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.046",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731143,1745405433055,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.055",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731144,1745405433064,"fUST",-159.0991751,0.00019909,2,"2025-04-23T10:50:33.064",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731145,1745405433075,"fUST",-152.25726319,0.00019909,2,"2025-04-23T10:50:33.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731146,1745405433084,"fUST",-183.34613243,0.00019909,2,"2025-04-23T10:50:33.084",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731147,1745405433094,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731148,1745405433104,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.104",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731149,1745405433115,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.115",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731150,1745405433125,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.125",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731151,1745405433135,"fUST",-1184.69,0.00019909,2,"2025-04-23T10:50:33.135",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731152,1745405433145,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.145",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731153,1745405433155,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731154,1745405433165,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.165",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731155,1745405433176,"fUST",-503.81021024,0.00019909,2,"2025-04-23T10:50:33.176",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731156,1745405433185,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.185",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731157,1745405433195,"fUST",-216.62398249,0.00019909,2,"2025-04-23T10:50:33.195",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731158,1745405433205,"fUST",-1927.05,0.00019909,2,"2025-04-23T10:50:33.205",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731159,1745405433214,"fUST",-501.54230888,0.00019909,2,"2025-04-23T10:50:33.214",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731160,1745405433223,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.223",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731161,1745405433233,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.233",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731162,1745405433242,"fUST",-502.44541741,0.00019909,2,"2025-04-23T10:50:33.242",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731163,1745405433252,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.252",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731164,1745405433266,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.266",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731165,1745405433275,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.275",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731166,1745405433284,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.284",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731167,1745405433294,"fUST",-465.08807758,0.00019909,2,"2025-04-23T10:50:33.294",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731168,1745405433303,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.303",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731169,1745405433528,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.528",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731170,1745405433538,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.538",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731171,1745405433548,"fUST",-543.85969439,0.00019909,2,"2025-04-23T10:50:33.548",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731172,1745405433558,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:33.558",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731173,1745405433567,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.567",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731174,1745405433576,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.576",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731175,1745405433586,"fUST",-1930.1,0.0001991,2,"2025-04-23T10:50:33.586",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731176,1745405433597,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.597",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731177,1745405433606,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.606",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731178,1745405433616,"fUST",-3780.87,0.0001991,2,"2025-04-23T10:50:33.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731179,1745405433625,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.625",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731180,1745405433635,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.635",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731181,1745405433644,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.644",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731182,1745405433654,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.654",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731183,1745405433663,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731184,1745405433673,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.673",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731185,1745405433683,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.683",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731186,1745405433693,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.693",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731187,1745405433702,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.702",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731188,1745405433711,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.711",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731189,1745405433721,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.721",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731190,1745405433730,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:33.730",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731191,1745405433739,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.739",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731192,1745405433749,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.749",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731193,1745405433757,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.757",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731194,1745405433767,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.767",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731195,1745405433776,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.776",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731196,1745405433786,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.786",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731197,1745405433797,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.797",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731198,1745405433808,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.808",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731199,1745405433817,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.817",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731200,1745405433826,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.826",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731201,1745405433836,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731202,1745405433845,"fUST",-507.25396328,0.00019911,2,"2025-04-23T10:50:33.845",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731203,1745405433854,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.854",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731204,1745405433863,"fUST",-378.01199428,0.00019911,2,"2025-04-23T10:50:33.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731205,1745405433873,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.873",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731206,1745405433885,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.885",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731207,1745405433894,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.894",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731208,1745405433903,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731209,1745405433913,"fUST",-312.81929572,0.00019911,2,"2025-04-23T10:50:33.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731210,1745405433922,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.922",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731211,1745405433931,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731212,1745405433940,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.940",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731213,1745405433950,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731214,1745405433959,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731215,1745405433968,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.968",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731216,1745405433978,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731217,1745405433987,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.987",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731218,1745405433997,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:33.997",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731219,1745405434006,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.006",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731220,1745405434016,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.016",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731221,1745405434026,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.026",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731222,1745405434035,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.035",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731223,1745405434045,"fUST",-1884.66,0.00019911,2,"2025-04-23T10:50:34.045",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731224,1745405434054,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.054",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731225,1745405434064,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.064",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731226,1745405434073,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.073",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731227,1745405434084,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.084",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731228,1745405434094,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.094",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731229,1745405434103,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.103",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731230,1745405434113,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.113",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731231,1745405434123,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.123",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731232,1745405434133,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.133",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731233,1745405434142,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.142",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731234,1745405434152,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.152",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731235,1745405434161,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.161",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731236,1745405434171,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.171",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731237,1745405434180,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.180",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731238,1745405434190,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731239,1745405434199,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.199",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731240,1745405434209,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.209",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731241,1745405434219,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.219",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731242,1745405434229,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.229",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731243,1745405434238,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.238",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731244,1745405434248,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731245,1745405434257,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.257",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731246,1745405434267,"fUST",-512.45058543,0.00019911,2,"2025-04-23T10:50:34.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731247,1745405434276,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.276",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731248,1745405434286,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731249,1745405434296,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.296",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731250,1745405434305,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.305",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731251,1745405434314,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.314",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731252,1745405434324,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.324",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731253,1745405434334,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.334",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731254,1745405434344,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.344",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731255,1745405434353,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.353",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731256,1745405434363,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.363",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731257,1745405434373,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.373",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731258,1745405434382,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.382",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731259,1745405434392,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.392",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731260,1745405434402,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.402",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731261,1745405434412,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.412",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731262,1745405434422,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.422",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731263,1745405434432,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.432",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731264,1745405434441,"fUST",-334.33988575,0.00019911,2,"2025-04-23T10:50:34.441",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731265,1745405434451,"fUST",-504.40342907,0.00019911,2,"2025-04-23T10:50:34.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731266,1745405434460,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.460",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731267,1745405434470,"fUST",-4427.13,0.00019911,2,"2025-04-23T10:50:34.470",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731268,1745405434479,"fUST",-4427.13,0.00019911,2,"2025-04-23T10:50:34.479",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731269,1745405434489,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.489",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731270,1745405434499,"fUST",-4427.13,0.00019911,2,"2025-04-23T10:50:34.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731271,1745405434509,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.509",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731272,1745405434518,"fUST",-765.21,0.00019911,2,"2025-04-23T10:50:34.518",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731273,1745405434528,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.528",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731274,1745405434538,"fUST",-580.3286169,0.00019911,2,"2025-04-23T10:50:34.538",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731275,1745405434547,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.547",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731276,1745405434557,"fUST",-503.75232468,0.00019911,2,"2025-04-23T10:50:34.557",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731277,1745405434567,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.567",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731278,1745405434576,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.576",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731279,1745405434586,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.586",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731280,1745405434595,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.595",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731281,1745405434605,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.605",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731282,1745405434614,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.614",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731283,1745405434623,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.623",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731284,1745405434632,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.632",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731285,1745405434641,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.641",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731286,1745405434651,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.651",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731287,1745405434661,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.661",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731288,1745405434670,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.670",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731289,1745405434679,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.679",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731290,1745405434689,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.689",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731291,1745405434698,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.698",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731292,1745405434707,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.707",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731293,1745405434718,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.718",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731294,1745405434728,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.728",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731295,1745405434738,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.738",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731296,1745405434747,"fUST",-617.48,0.00019911,2,"2025-04-23T10:50:34.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731297,1745405434757,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.757",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731298,1745405434767,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.767",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731299,1745405434776,"fUST",-522.73806549,0.00019911,2,"2025-04-23T10:50:34.776",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731300,1745405434786,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.786",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731301,1745405434798,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.798",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731302,1745405434809,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.809",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731303,1745405434819,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.819",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731304,1745405434828,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.828",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731305,1745405434838,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.838",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731306,1745405434848,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.848",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731307,1745405434857,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.857",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731308,1745405434867,"fUST",-512.67195273,0.00019911,2,"2025-04-23T10:50:34.867",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731309,1745405434877,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.877",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731310,1745405434889,"fUST",-1000.0,0.00019911,2,"2025-04-23T10:50:34.889",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731311,1745405434900,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.900",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731312,1745405434911,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.911",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731313,1745405434921,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731314,1745405434930,"fUST",-505.73602518,0.00019911,2,"2025-04-23T10:50:34.930",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731315,1745405434940,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.940",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731316,1745405434950,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731317,1745405434959,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731318,1745405434969,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731319,1745405434978,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731320,1745405434988,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731321,1745405434997,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:34.997",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731322,1745405435006,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.006",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731323,1745405435015,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.015",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731324,1745405435025,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.025",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731325,1745405435034,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.034",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731326,1745405435043,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.043",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731327,1745405435052,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.052",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731328,1745405435062,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.062",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731329,1745405435071,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731330,1745405435080,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.080",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731331,1745405435090,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.090",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731332,1745405435100,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.100",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731333,1745405435110,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.110",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731334,1745405435119,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731335,1745405435128,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.128",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731336,1745405435137,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.137",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731337,1745405435147,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731338,1745405435157,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731339,1745405435166,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.166",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731340,1745405435175,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.175",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731341,1745405435185,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.185",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731342,1745405435194,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.194",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731343,1745405435204,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.204",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731344,1745405435213,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.213",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731345,1745405435222,"fUST",-1158.48,0.00019911,2,"2025-04-23T10:50:35.222",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731346,1745405435231,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731347,1745405435240,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.240",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731348,1745405435249,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731349,1745405435258,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731350,1745405435268,"fUST",-430.08367139,0.00019911,2,"2025-04-23T10:50:35.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731351,1745405435277,"fUST",-439.8920954,0.00019911,2,"2025-04-23T10:50:35.277",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731352,1745405435286,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.286",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731353,1745405435295,"fUST",-176.00042191,0.00019911,2,"2025-04-23T10:50:35.295",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731354,1745405435304,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.304",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731355,1745405435313,"fUST",-521.63217644,0.00019911,2,"2025-04-23T10:50:35.313",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731356,1745405435322,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.322",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731357,1745405435331,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731358,1745405435340,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.340",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731359,1745405435349,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.349",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731360,1745405435358,"fUST",-252.11149766,0.00019911,2,"2025-04-23T10:50:35.358",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731361,1745405435367,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.367",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731362,1745405435376,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731363,1745405435385,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731364,1745405435394,"fUST",-330.58668244,0.00019911,2,"2025-04-23T10:50:35.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731365,1745405435590,"fUST",-169.41331756,0.00019911,2,"2025-04-23T10:50:35.590",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731366,1745405435600,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.600",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731367,1745405435609,"fUST",-502.30821111,0.00019911,2,"2025-04-23T10:50:35.609",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731368,1745405435619,"fUST",-501.12075262,0.00019911,2,"2025-04-23T10:50:35.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731369,1745405435628,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731370,1745405435637,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.637",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731371,1745405435646,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.646",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731372,1745405435656,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731373,1745405435665,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.665",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731374,1745405435674,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731375,1745405435684,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.684",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731376,1745405435693,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.693",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731377,1745405435702,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.702",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731378,1745405435712,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.712",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731379,1745405435722,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.722",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731380,1745405435731,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.731",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731381,1745405435740,"fUST",-441.26259764,0.00019911,2,"2025-04-23T10:50:35.740",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731382,1745405435749,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.749",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731383,1745405435758,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.758",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731384,1745405435767,"fUST",-523.82659301,0.00019911,2,"2025-04-23T10:50:35.767",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731385,1745405435776,"fUST",-500.0569828,0.00019911,2,"2025-04-23T10:50:35.776",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731386,1745405435785,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.785",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731387,1745405435794,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.794",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731388,1745405435808,"fUST",-668.19,0.00019911,2,"2025-04-23T10:50:35.808",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731389,1745405435817,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.817",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731390,1745405435827,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.827",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731391,1745405435836,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731392,1745405435846,"fUST",-546.84,0.00019911,2,"2025-04-23T10:50:35.846",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731393,1745405435855,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.855",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731394,1745405435865,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.865",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731395,1745405435875,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.875",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731396,1745405435884,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.884",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731397,1745405435893,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731398,1745405435902,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.902",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731399,1745405435911,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.911",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731400,1745405435921,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731401,1745405435931,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731402,1745405435940,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.940",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731403,1745405435950,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.950",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731404,1745405435959,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731405,1745405435969,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731406,1745405435978,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731407,1745405435987,"fUST",-619.25361086,0.00019911,2,"2025-04-23T10:50:35.987",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731408,1745405435997,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:35.997",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731409,1745405436006,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:36.006",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731410,1745405436015,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:36.015",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731411,1745405436024,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:36.024",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731412,1745405436034,"fUST",-551.77778404,0.00019911,2,"2025-04-23T10:50:36.034",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731413,1745405436043,"fUST",-4427.13,0.00019912,2,"2025-04-23T10:50:36.043",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731414,1745405436052,"fUST",-4427.13,0.00019912,2,"2025-04-23T10:50:36.052",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731415,1745405436062,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.062",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731416,1745405436071,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731417,1745405436080,"fUST",-158.24046966,0.00019913,2,"2025-04-23T10:50:36.080",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731418,1745405436090,"fUST",-501.74325227,0.00019913,2,"2025-04-23T10:50:36.090",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731419,1745405436099,"fUST",-502.29000855,0.00019913,2,"2025-04-23T10:50:36.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731420,1745405436109,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.109",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731421,1745405436119,"fUST",-169.81043267,0.00019913,2,"2025-04-23T10:50:36.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731422,1745405436128,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.128",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731423,1745405436138,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731424,1745405436148,"fUST",-1553.93,0.00019913,2,"2025-04-23T10:50:36.148",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731425,1745405436158,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.158",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731426,1745405436167,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.167",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731427,1745405436177,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.177",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731428,1745405436187,"fUST",-417.16453541,0.00019913,2,"2025-04-23T10:50:36.187",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731429,1745405436196,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.196",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731430,1745405436207,"fUST",-168.23042709,0.00019913,2,"2025-04-23T10:50:36.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731431,1745405436217,"fUST",-978.4,0.00019913,2,"2025-04-23T10:50:36.217",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731432,1745405436226,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731433,1745405436236,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.236",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731434,1745405436246,"fUST",-4427.13,0.00019913,2,"2025-04-23T10:50:36.246",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731435,1745405436255,"fUST",-4427.13,0.00019913,2,"2025-04-23T10:50:36.255",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731436,1745405436265,"fUST",-562.99773528,0.00019913,2,"2025-04-23T10:50:36.265",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731437,1745405436274,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.274",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731438,1745405436284,"fUST",-390.87887501,0.00019913,2,"2025-04-23T10:50:36.284",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731439,1745405436293,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.293",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731440,1745405436303,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.303",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731441,1745405436312,"fUST",-501.19815448,0.00019913,2,"2025-04-23T10:50:36.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731442,1745405436321,"fUST",-536.86423259,0.00019913,2,"2025-04-23T10:50:36.321",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731443,1745405436331,"fUST",-500.0,0.00019913,2,"2025-04-23T10:50:36.331",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731444,1745405436341,"fUST",-416.27619749,0.00019913,2,"2025-04-23T10:50:36.341",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731445,1745405436351,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.351",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731446,1745405436360,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.360",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731447,1745405436370,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.370",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731448,1745405436380,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.380",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731449,1745405436389,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.389",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731450,1745405436398,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.398",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731451,1745405436408,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.408",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731452,1745405436417,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.417",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731453,1745405436426,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.426",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731454,1745405436436,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.436",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731455,1745405436445,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.445",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731456,1745405436454,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.454",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731457,1745405436464,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.464",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731458,1745405436474,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.474",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731459,1745405436483,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731460,1745405436492,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731461,1745405436502,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.502",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731462,1745405436512,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.512",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731463,1745405436521,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.521",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731464,1745405436531,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731465,1745405436540,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731466,1745405436551,"fUST",-1884.2,0.00019914,2,"2025-04-23T10:50:36.551",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731467,1745405436560,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731468,1745405436569,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.569",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731469,1745405436581,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.581",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731470,1745405436590,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.590",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731471,1745405436599,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.599",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731472,1745405436608,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.608",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731473,1745405436617,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731474,1745405436627,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.627",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731475,1745405436636,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731476,1745405436645,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731477,1745405436655,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.655",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731478,1745405436664,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.664",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731479,1745405436673,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.673",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731480,1745405436682,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.682",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731481,1745405436692,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.692",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731482,1745405436701,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.701",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731483,1745405436710,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.710",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731484,1745405436719,"fUST",-503.24389204,0.00019914,2,"2025-04-23T10:50:36.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731485,1745405436728,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.728",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731486,1745405436738,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.738",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731487,1745405436747,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731488,1745405436756,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.756",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731489,1745405436765,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.765",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731490,1745405436775,"fUST",-528.8990711,0.00019914,2,"2025-04-23T10:50:36.775",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731491,1745405436784,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.784",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731492,1745405436793,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.793",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731493,1745405436805,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.805",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731494,1745405436814,"fUST",-558.35976085,0.00019914,2,"2025-04-23T10:50:36.814",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731495,1745405436823,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.823",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731496,1745405436832,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.832",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731497,1745405436842,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.842",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731498,1745405436852,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.852",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731499,1745405436861,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.861",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731500,1745405436871,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.871",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731501,1745405436881,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.881",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731502,1745405436890,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.890",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731503,1745405436899,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.899",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731504,1745405436910,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.910",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731505,1745405436919,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731506,1745405436929,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731507,1745405436939,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731508,1745405436949,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:36.949",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731509,1745405437158,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.158",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731510,1745405437169,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.169",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731511,1745405437179,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.179",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731512,1745405437189,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.189",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731513,1745405437200,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.200",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731514,1745405437210,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.210",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731515,1745405437220,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.220",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731516,1745405437229,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.229",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731517,1745405437238,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.238",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731518,1745405437248,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.248",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731519,1745405437258,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.258",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731520,1745405437268,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731521,1745405437279,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731522,1745405437289,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.289",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731523,1745405437299,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.299",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731524,1745405437309,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.309",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731525,1745405437318,"fUST",-502.07240258,0.00019914,2,"2025-04-23T10:50:37.318",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731526,1745405437327,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.327",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731527,1745405437337,"fUST",-625.72424444,0.00019914,2,"2025-04-23T10:50:37.337",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731528,1745405437347,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731529,1745405437356,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731530,1745405437366,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.366",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731531,1745405437376,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731532,1745405437385,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731533,1745405437394,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731534,1745405437405,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.405",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731535,1745405437414,"fUST",-1738.69,0.00019914,2,"2025-04-23T10:50:37.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731536,1745405437424,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.424",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731537,1745405437433,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.433",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731538,1745405437443,"fUST",-517.15894708,0.00019914,2,"2025-04-23T10:50:37.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731539,1745405437452,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.452",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731540,1745405437462,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.462",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731541,1745405437472,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.472",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731542,1745405437482,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.482",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731543,1745405437492,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731544,1745405437501,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.501",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731545,1745405437511,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.511",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731546,1745405437520,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731547,1745405437530,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.530",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731548,1745405437539,"fUST",-4427.13,0.00019914,2,"2025-04-23T10:50:37.539",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731549,1745405437548,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.548",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731550,1745405437558,"fUST",-523.35,0.00019914,2,"2025-04-23T10:50:37.558",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731551,1745405437568,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.568",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731552,1745405437578,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.578",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731553,1745405437587,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.587",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731554,1745405437596,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.596",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731555,1745405437605,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.605",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731556,1745405437616,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731557,1745405437626,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.626",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731558,1745405437635,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.635",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731559,1745405437645,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731560,1745405437655,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.655",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731561,1745405437665,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.665",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731562,1745405437674,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731563,1745405437686,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.686",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731564,1745405437696,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.696",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731565,1745405437706,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.706",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731566,1745405437716,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.716",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731567,1745405437725,"fUST",-3235.53,0.00019914,2,"2025-04-23T10:50:37.725",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731568,1745405437734,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.734",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731569,1745405437744,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.744",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731570,1745405437753,"fUST",-508.62779546,0.00019914,2,"2025-04-23T10:50:37.753",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731571,1745405437763,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.763",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731572,1745405437772,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.772",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731573,1745405437782,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.782",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731574,1745405437793,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.793",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731575,1745405437809,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.809",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731576,1745405437819,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.819",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731577,1745405437830,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731578,1745405437841,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.841",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731579,1745405437851,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731580,1745405437861,"fUST",-504.16474357,0.00019914,2,"2025-04-23T10:50:37.861",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731581,1745405437870,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.870",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731582,1745405437882,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.882",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731583,1745405437892,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.892",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731584,1745405437901,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.901",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731585,1745405437913,"fUST",-579.97,0.00019914,2,"2025-04-23T10:50:37.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731586,1745405437923,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.923",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731587,1745405437932,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:37.932",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731588,1745405437942,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:37.942",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731589,1745405437952,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:37.952",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731590,1745405437961,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:37.961",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731591,1745405437970,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:37.970",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731592,1745405437980,"fUST",-301.87498968,0.00019915,2,"2025-04-23T10:50:37.980",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731593,1745405437990,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:37.990",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731594,1745405437999,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:37.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731595,1745405438008,"fUST",-285.26904777,0.00019915,2,"2025-04-23T10:50:38.008",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731596,1745405438018,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731597,1745405438027,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731598,1745405438036,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731599,1745405438045,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.045",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731600,1745405438055,"fUST",-4427.13,0.00019915,2,"2025-04-23T10:50:38.055",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731601,1745405438064,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.064",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731602,1745405438074,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.074",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731603,1745405438083,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.083",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731604,1745405438093,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.093",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731605,1745405438102,"fUST",-166.82237348,0.00019915,2,"2025-04-23T10:50:38.102",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731606,1745405438111,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.111",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731607,1745405438121,"fUST",-192.19065671,0.00019915,2,"2025-04-23T10:50:38.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731608,1745405438130,"fUST",-301.80679186,0.00019915,2,"2025-04-23T10:50:38.130",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731609,1745405438140,"fUST",-160.73077555,0.00019915,2,"2025-04-23T10:50:38.140",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731610,1745405438149,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.149",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731611,1745405438159,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.159",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731612,1745405438169,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.169",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731613,1745405438178,"fUST",-151.99972324,0.00019915,2,"2025-04-23T10:50:38.178",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731614,1745405438188,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.188",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731615,1745405438197,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.197",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731616,1745405438207,"fUST",-301.95682314,0.00019915,2,"2025-04-23T10:50:38.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731617,1745405438216,"fUST",-151.0,0.00019915,2,"2025-04-23T10:50:38.216",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731618,1745405438226,"fUST",-1884.2,0.00019916,2,"2025-04-23T10:50:38.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731619,1745405438236,"fUST",-1884.2,0.00019916,2,"2025-04-23T10:50:38.236",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731620,1745405438245,"fUST",-1884.2,0.00019916,2,"2025-04-23T10:50:38.245",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731621,1745405438255,"fUST",-1884.2,0.00019916,2,"2025-04-23T10:50:38.255",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731622,1745405438264,"fUST",-1884.2,0.00019916,2,"2025-04-23T10:50:38.264",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731623,1745405438274,"fUST",-1884.2,0.00019916,2,"2025-04-23T10:50:38.274",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731624,1745405438283,"fUST",-1884.2,0.00019916,2,"2025-04-23T10:50:38.283",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731625,1745405438293,"fUST",-1884.2,0.00019916,2,"2025-04-23T10:50:38.293",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731626,1745405438302,"fUST",-1884.2,0.00019916,2,"2025-04-23T10:50:38.302",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731627,1745405438311,"fUST",-500.0,0.00019916,2,"2025-04-23T10:50:38.311",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731628,1745405438321,"fUST",-500.43742238,0.00019916,2,"2025-04-23T10:50:38.321",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731629,1745405438330,"fUST",-1738.69,0.00019916,2,"2025-04-23T10:50:38.330",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731630,1745405438340,"fUST",-1738.69,0.00019916,2,"2025-04-23T10:50:38.340",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731631,1745405438349,"fUST",-1738.69,0.00019916,2,"2025-04-23T10:50:38.349",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731632,1745405438359,"fUST",-1738.69,0.00019916,2,"2025-04-23T10:50:38.359",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731633,1745405438368,"fUST",-1738.69,0.00019916,2,"2025-04-23T10:50:38.368",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731634,1745405438378,"fUST",-1738.69,0.00019916,2,"2025-04-23T10:50:38.378",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731635,1745405438387,"fUST",-1738.69,0.00019916,2,"2025-04-23T10:50:38.387",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731636,1745405438397,"fUST",-1738.69,0.00019916,2,"2025-04-23T10:50:38.397",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731637,1745405438406,"fUST",-1738.69,0.00019916,2,"2025-04-23T10:50:38.406",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731639,1745405438415,"fUST",-4427.13,0.00019916,2,"2025-04-23T10:50:38.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731641,1745405438425,"fUST",-4427.13,0.00019916,2,"2025-04-23T10:50:38.425",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731643,1745405438435,"fUST",-4114.25483231,0.00019916,2,"2025-04-23T10:50:38.435",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731668,1745405439969,"fUST",-561.78,0.00019909,2,"2025-04-23T10:50:39.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731669,1745405439980,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:39.980",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731670,1745405439990,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:39.990",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731671,1745405440000,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:40.000",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731672,1745405440010,"fUST",-219.26888438,0.0001991,2,"2025-04-23T10:50:40.010",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731673,1745405440020,"fUST",-319.54752182,0.0001991,2,"2025-04-23T10:50:40.020",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731674,1745405440031,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:40.031",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731675,1745405440040,"fUST",-596.42,0.00019911,2,"2025-04-23T10:50:40.040",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731676,1745405440050,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:40.050",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731677,1745405440060,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:40.060",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731678,1745405440069,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:40.069",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731679,1745405440079,"fUST",-500.0,0.00019914,2,"2025-04-23T10:50:40.079",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731680,1745405440088,"fUST",-312.87516769,0.00019916,2,"2025-04-23T10:50:40.088",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731681,1745405440098,"fUST",-4427.13,0.00019916,2,"2025-04-23T10:50:40.098",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731682,1745405440108,"fUST",-114.17756957,0.00019916,2,"2025-04-23T10:50:40.108",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731683,1745405440121,"fUST",-4312.95243043,0.00019916,2,"2025-04-23T10:50:40.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731684,1745405440131,"fUST",-4427.13,0.00019916,2,"2025-04-23T10:50:40.131",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731685,1745405440141,"fUST",-616.01756957,0.00019916,2,"2025-04-23T10:50:40.141",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731686,1745405440153,"fUST",-610.93727423,0.00019916,2,"2025-04-23T10:50:40.153",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731687,1745405440166,"fUST",-813.06142564,0.00019916,2,"2025-04-23T10:50:40.166",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731689,1745405440178,"fUST",-522.71292882,0.00019916,2,"2025-04-23T10:50:40.178",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731690,1745405440190,"fUST",-1864.40080174,0.00019916,2,"2025-04-23T10:50:40.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731691,1745405440200,"fUST",-4427.13,0.00019916,2,"2025-04-23T10:50:40.200",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731692,1745405440210,"fUST",-4427.13,0.00019916,2,"2025-04-23T10:50:40.210",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731693,1745405440220,"fUST",-4427.13,0.00019916,2,"2025-04-23T10:50:40.220",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731694,1745405440230,"fUST",-4427.13,0.00019916,2,"2025-04-23T10:50:40.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731695,1745405440240,"fUST",-4427.13,0.00019916,2,"2025-04-23T10:50:40.240",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731696,1745405440249,"fUST",-4427.13,0.00019916,2,"2025-04-23T10:50:40.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731697,1745405440259,"fUST",-4427.13,0.00019916,2,"2025-04-23T10:50:40.259",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731698,1745405440269,"fUST",-4427.33017621,0.00019916,2,"2025-04-23T10:50:40.269",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731699,1745405440279,"fUST",-387.42,0.00019917,2,"2025-04-23T10:50:40.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731700,1745405440289,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.289",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731701,1745405440298,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731702,1745405440308,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.308",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731704,1745405440318,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.318",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731705,1745405440327,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.327",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731706,1745405440337,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.337",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731707,1745405440346,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.346",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731708,1745405440355,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.355",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731709,1745405440364,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.364",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731711,1745405440373,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.373",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731712,1745405440383,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.383",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731713,1745405440392,"fUST",-433.37118254,0.00019917,2,"2025-04-23T10:50:40.392",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731714,1745405440402,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.402",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731715,1745405440412,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.412",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731716,1745405440422,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.422",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731717,1745405440432,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.432",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731718,1745405440442,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.442",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731719,1745405440451,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731720,1745405440461,"fUST",-501.4991496,0.00019917,2,"2025-04-23T10:50:40.461",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731721,1745405440470,"fUST",-606.87635594,0.00019917,2,"2025-04-23T10:50:40.470",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731722,1745405440480,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.480",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731723,1745405440489,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.489",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731724,1745405440499,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731725,1745405440508,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.508",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731726,1745405440518,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.518",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731728,1745405440528,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.528",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731729,1745405440538,"fUST",-559.11629502,0.00019917,2,"2025-04-23T10:50:40.538",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731731,1745405440547,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.547",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731732,1745405440556,"fUST",-504.64378545,0.00019917,2,"2025-04-23T10:50:40.556",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731733,1745405440566,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.566",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731734,1745405440576,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.576",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731735,1745405440586,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.586",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731736,1745405440596,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.596",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731737,1745405440607,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731738,1745405440619,"fUST",-501.25377587,0.00019917,2,"2025-04-23T10:50:40.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731739,1745405440629,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.629",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731740,1745405440639,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.639",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731741,1745405440648,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.648",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731742,1745405440657,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.657",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731743,1745405440667,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.667",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731744,1745405440677,"fUST",-501.13848683,0.00019917,2,"2025-04-23T10:50:40.677",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731745,1745405440686,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.686",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731746,1745405440695,"fUST",-507.94183213,0.00019917,2,"2025-04-23T10:50:40.695",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731747,1745405440705,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.705",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731748,1745405440714,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.714",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731749,1745405440723,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731750,1745405440985,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.985",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731751,1745405440995,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:40.995",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731752,1745405441004,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731753,1745405441013,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.013",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731754,1745405441023,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.023",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731755,1745405441031,"fUST",-640.26016646,0.00019917,2,"2025-04-23T10:50:41.031",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731756,1745405441041,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.041",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731757,1745405441051,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.051",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731758,1745405441060,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.060",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731759,1745405441071,"fUST",-501.9202088,0.00019917,2,"2025-04-23T10:50:41.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731760,1745405441080,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.080",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731761,1745405441090,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.090",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731762,1745405441099,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731763,1745405441108,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.108",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731764,1745405441118,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.118",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731765,1745405441127,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.127",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731766,1745405441137,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.137",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731767,1745405441146,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.146",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731768,1745405441155,"fUST",-152.50130338,0.00019917,2,"2025-04-23T10:50:41.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731769,1745405441165,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.165",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731770,1745405441175,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.175",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731771,1745405441184,"fUST",-565.68553695,0.00019917,2,"2025-04-23T10:50:41.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731772,1745405441194,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.194",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731773,1745405441203,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.203",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731774,1745405441213,"fUST",-502.60548878,0.00019917,2,"2025-04-23T10:50:41.213",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731775,1745405441222,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.222",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731776,1745405441231,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.231",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731777,1745405441241,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.241",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731778,1745405441250,"fUST",-556.75,0.00019917,2,"2025-04-23T10:50:41.250",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731779,1745405441259,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.259",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731780,1745405441268,"fUST",-279.67433532,0.00019917,2,"2025-04-23T10:50:41.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731781,1745405441278,"fUST",-504.86195458,0.00019917,2,"2025-04-23T10:50:41.278",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731782,1745405441288,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731783,1745405441297,"fUST",-504.96047136,0.00019917,2,"2025-04-23T10:50:41.297",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731784,1745405441307,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731785,1745405441316,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.316",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731786,1745405441325,"fUST",-271.49990411,0.00019917,2,"2025-04-23T10:50:41.325",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731787,1745405441335,"fUST",-501.02282538,0.00019917,2,"2025-04-23T10:50:41.335",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731788,1745405441345,"fUST",-554.16,0.00019917,2,"2025-04-23T10:50:41.345",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731789,1745405441354,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.354",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731790,1745405441363,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.363",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731791,1745405441372,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.372",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731792,1745405441381,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.381",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731793,1745405441391,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.391",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731794,1745405441400,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.400",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731795,1745405441409,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.409",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731796,1745405441418,"fUST",-164.77549434,0.00019917,2,"2025-04-23T10:50:41.418",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731797,1745405441427,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.427",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731798,1745405441436,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.436",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731799,1745405441448,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.448",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731800,1745405441457,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.457",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731801,1745405441467,"fUST",-529.86732318,0.00019917,2,"2025-04-23T10:50:41.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731802,1745405441476,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.476",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731803,1745405441487,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.487",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731804,1745405441499,"fUST",-501.26653123,0.00019917,2,"2025-04-23T10:50:41.499",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731805,1745405441508,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.508",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731806,1745405441518,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.518",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731807,1745405441527,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.527",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731808,1745405441537,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.537",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731809,1745405441546,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.546",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731810,1745405441556,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.556",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731811,1745405441566,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.566",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731812,1745405441575,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.575",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731813,1745405441585,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.585",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731814,1745405441594,"fUST",-501.38502432,0.00019917,2,"2025-04-23T10:50:41.594",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731815,1745405441603,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731816,1745405441613,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.613",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731817,1745405441622,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731818,1745405441632,"fUST",-579.66298197,0.00019917,2,"2025-04-23T10:50:41.632",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731819,1745405441642,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.642",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731820,1745405441651,"fUST",-420.75450666,0.00019917,2,"2025-04-23T10:50:41.651",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731821,1745405441663,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731822,1745405441672,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731823,1745405441681,"fUST",-501.22935772,0.00019917,2,"2025-04-23T10:50:41.681",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731824,1745405441691,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.691",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731825,1745405441700,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.700",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731826,1745405441710,"fUST",-503.99329265,0.00019917,2,"2025-04-23T10:50:41.710",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731827,1745405441719,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731828,1745405441728,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.728",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731829,1745405441737,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.737",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731830,1745405441747,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731831,1745405441756,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.756",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731832,1745405441766,"fUST",-500.62730024,0.00019917,2,"2025-04-23T10:50:41.766",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731833,1745405441775,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.775",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731834,1745405441784,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.784",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731835,1745405441794,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.794",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731836,1745405441808,"fUST",-503.24366402,0.00019917,2,"2025-04-23T10:50:41.808",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731837,1745405441818,"fUST",-502.58193293,0.00019917,2,"2025-04-23T10:50:41.818",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731838,1745405441828,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.828",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731839,1745405441838,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.838",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731840,1745405441847,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.847",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731841,1745405441858,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.858",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731842,1745405441867,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.867",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731843,1745405441878,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.878",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731844,1745405441888,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.888",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731845,1745405441897,"fUST",-303.41841037,0.00019917,2,"2025-04-23T10:50:41.897",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731846,1745405441910,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.910",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731847,1745405441920,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.920",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731848,1745405441929,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731849,1745405441939,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731850,1745405441948,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.948",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731851,1745405441957,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.957",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731852,1745405441967,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.967",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731853,1745405441977,"fUST",-503.67644819,0.00019917,2,"2025-04-23T10:50:41.977",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731854,1745405441986,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:41.986",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731855,1745405441997,"fUST",-413.38641251,0.00019917,2,"2025-04-23T10:50:41.997",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731856,1745405442007,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.007",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731857,1745405442017,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.017",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731858,1745405442027,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.027",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731859,1745405442036,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731860,1745405442046,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.046",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731861,1745405442055,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.055",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731862,1745405442065,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.065",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731863,1745405442075,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.075",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731864,1745405442084,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.084",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731865,1745405442093,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.093",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731866,1745405442103,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.103",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731867,1745405442112,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.112",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731868,1745405442121,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731869,1745405442131,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.131",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731870,1745405442141,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.141",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731871,1745405442151,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.151",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731872,1745405442160,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.160",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731873,1745405442169,"fUST",-638.43838026,0.00019917,2,"2025-04-23T10:50:42.169",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731874,1745405442179,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.179",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731875,1745405442188,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.188",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731876,1745405442198,"fUST",-516.1982687,0.00019917,2,"2025-04-23T10:50:42.198",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731877,1745405442207,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.207",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731878,1745405442217,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.217",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731879,1745405442226,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.226",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731880,1745405442236,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.236",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731881,1745405442245,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.245",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731882,1745405442254,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.254",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731883,1745405442264,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.264",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731884,1745405442273,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.273",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731885,1745405442283,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.283",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731886,1745405442292,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731887,1745405442302,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.302",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731888,1745405442312,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.312",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731889,1745405442323,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.323",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731890,1745405442333,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.333",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731891,1745405442343,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.343",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731892,1745405442352,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.352",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731893,1745405442364,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.364",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731894,1745405442374,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.374",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731895,1745405442383,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.383",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731896,1745405442393,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.393",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731897,1745405442402,"fUST",-500.50826648,0.00019917,2,"2025-04-23T10:50:42.402",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731898,1745405442412,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.412",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731899,1745405442422,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.422",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731900,1745405442432,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.432",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731901,1745405442443,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731902,1745405442453,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.453",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731903,1745405442462,"fUST",-514.16950849,0.00019917,2,"2025-04-23T10:50:42.462",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731904,1745405442471,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.471",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731905,1745405442483,"fUST",-1884.2,0.00019917,2,"2025-04-23T10:50:42.483",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731906,1745405442492,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.492",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731907,1745405442502,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.502",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731908,1745405442512,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.512",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731909,1745405442521,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.521",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731910,1745405442531,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731911,1745405442541,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.541",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731912,1745405442551,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.551",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731913,1745405442560,"fUST",-508.57258018,0.00019917,2,"2025-04-23T10:50:42.560",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731914,1745405442570,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.570",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731915,1745405442579,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.579",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731916,1745405442589,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.589",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731917,1745405442598,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731918,1745405442607,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731919,1745405442616,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.616",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731920,1745405442625,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.625",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731921,1745405442635,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.635",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731922,1745405442644,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.644",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731923,1745405442653,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.653",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731924,1745405442663,"fUST",-1000.0,0.00019917,2,"2025-04-23T10:50:42.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731925,1745405442672,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731926,1745405442682,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.682",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731927,1745405442691,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.691",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731928,1745405442700,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.700",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731929,1745405442709,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.709",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731930,1745405442719,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731931,1745405442727,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.727",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731932,1745405442736,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.736",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731933,1745405442745,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.745",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731934,1745405442755,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.755",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731935,1745405442764,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.764",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731936,1745405442773,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.773",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731937,1745405442782,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.782",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731938,1745405442791,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.791",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731939,1745405442804,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.804",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731940,1745405442813,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.813",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731941,1745405442822,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.822",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731942,1745405442831,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.831",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731943,1745405442841,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.841",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731944,1745405442850,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.850",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731945,1745405442860,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.860",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731946,1745405442871,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.871",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731947,1745405442881,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.881",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731948,1745405442890,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.890",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731949,1745405442899,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.899",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731950,1745405442909,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.909",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731951,1745405442918,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.918",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731952,1745405442928,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.928",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731953,1745405442938,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.938",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731954,1745405442947,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731955,1745405442956,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.956",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731956,1745405442965,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.965",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731957,1745405442975,"fUST",-504.87027715,0.00019917,2,"2025-04-23T10:50:42.975",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731958,1745405442985,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.985",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731959,1745405442994,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:42.994",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731960,1745405443004,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731961,1745405443013,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.013",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731962,1745405443023,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.023",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731963,1745405443034,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.034",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731964,1745405443043,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.043",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731965,1745405443053,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.053",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731966,1745405443062,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.062",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731967,1745405443071,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731968,1745405443081,"fUST",-501.31037973,0.00019917,2,"2025-04-23T10:50:43.081",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731969,1745405443091,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.091",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731970,1745405443100,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.100",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731971,1745405443109,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.109",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731972,1745405443119,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731973,1745405443128,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.128",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731974,1745405443138,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731977,1745405443147,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731980,1745405443157,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731983,1745405443168,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.168",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731986,1745405443177,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.177",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731988,1745405443187,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.187",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731990,1745405443196,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.196",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731991,1745405443205,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.205",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731992,1745405443215,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.215",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731993,1745405443225,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.225",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731994,1745405443235,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.235",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731995,1745405443245,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.245",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731996,1745405443255,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.255",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731997,1745405443264,"fUST",-525.14288422,0.00019917,2,"2025-04-23T10:50:43.264",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731998,1745405443274,"fUST",-636.07293388,0.00019917,2,"2025-04-23T10:50:43.274",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358731999,1745405443283,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.283",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732000,1745405443292,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732001,1745405443301,"fUST",-500.9594006,0.00019917,2,"2025-04-23T10:50:43.301",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732003,1745405443310,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.310",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732005,1745405443320,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.320",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732006,1745405443329,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.329",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732008,1745405443339,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.339",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732009,1745405443348,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.348",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732010,1745405443357,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.357",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732011,1745405443367,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.367",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732012,1745405443376,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732013,1745405443385,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.385",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732014,1745405443394,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.394",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732015,1745405443404,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.404",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732016,1745405443414,"fUST",-154.88829984,0.00019917,2,"2025-04-23T10:50:43.414",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732017,1745405443423,"fUST",-151.0,0.00019917,2,"2025-04-23T10:50:43.423",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732018,1745405443431,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.431",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732019,1745405443441,"fUST",-500.0,0.00019917,2,"2025-04-23T10:50:43.441",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732020,1745405443450,"fUST",-151.0,0.00019917,2,"2025-04-23T10:50:43.450",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732021,1745405443460,"fUST",-1738.69,0.00019917,2,"2025-04-23T10:50:43.460",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732022,1745405443469,"fUST",-500.0,0.00019918,2,"2025-04-23T10:50:43.469",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732023,1745405443479,"fUST",-500.0,0.00019918,2,"2025-04-23T10:50:43.479",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732024,1745405443488,"fUST",-500.0,0.00019919,2,"2025-04-23T10:50:43.488",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732025,1745405443497,"fUST",-500.0,0.00019919,2,"2025-04-23T10:50:43.497",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732026,1745405443507,"fUST",-1884.2,0.00019921,2,"2025-04-23T10:50:43.507",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732027,1745405443516,"fUST",-1738.69,0.00019921,2,"2025-04-23T10:50:43.516",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732028,1745405443525,"fUST",-1884.2,0.00019922,2,"2025-04-23T10:50:43.525",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732029,1745405443535,"fUST",-1884.2,0.00019922,2,"2025-04-23T10:50:43.535",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732030,1745405443544,"fUST",-1884.2,0.00019922,2,"2025-04-23T10:50:43.544",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732031,1745405443554,"fUST",-500.0,0.00019922,2,"2025-04-23T10:50:43.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732033,1745405443563,"fUST",-500.0,0.00019922,2,"2025-04-23T10:50:43.563",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732034,1745405443573,"fUST",-500.0,0.00019922,2,"2025-04-23T10:50:43.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732035,1745405443583,"fUST",-500.0,0.00019922,2,"2025-04-23T10:50:43.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732036,1745405443592,"fUST",-500.0,0.00019922,2,"2025-04-23T10:50:43.592",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732037,1745405443601,"fUST",-500.0,0.00019922,2,"2025-04-23T10:50:43.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732038,1745405443610,"fUST",-500.0,0.00019922,2,"2025-04-23T10:50:43.610",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732040,1745405443619,"fUST",-500.0,0.00019922,2,"2025-04-23T10:50:43.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732041,1745405443628,"fUST",-500.0,0.00019922,2,"2025-04-23T10:50:43.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732042,1745405443638,"fUST",-500.0,0.00019922,2,"2025-04-23T10:50:43.638",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732043,1745405443648,"fUST",-500.0,0.00019922,2,"2025-04-23T10:50:43.648",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732044,1745405443657,"fUST",-1738.69,0.00019922,2,"2025-04-23T10:50:43.657",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732045,1745405443669,"fUST",-1738.69,0.00019922,2,"2025-04-23T10:50:43.669",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732046,1745405443679,"fUST",-1738.69,0.00019922,2,"2025-04-23T10:50:43.679",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732047,1745405443689,"fUST",-513.16746407,0.00019923,2,"2025-04-23T10:50:43.689",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732048,1745405443698,"fUST",-500.0,0.00019923,2,"2025-04-23T10:50:43.698",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732049,1745405443708,"fUST",-500.0,0.00019923,2,"2025-04-23T10:50:43.708",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732050,1745405443717,"fUST",-500.0,0.00019923,2,"2025-04-23T10:50:43.717",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732051,1745405443726,"fUST",-500.0,0.00019923,2,"2025-04-23T10:50:43.726",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732052,1745405443736,"fUST",-500.0,0.00019923,2,"2025-04-23T10:50:43.736",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732053,1745405443747,"fUST",-1884.2,0.00019923,2,"2025-04-23T10:50:43.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732054,1745405443757,"fUST",-1884.2,0.00019923,2,"2025-04-23T10:50:43.757",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732055,1745405443768,"fUST",-500.0,0.00019923,2,"2025-04-23T10:50:43.768",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732056,1745405443778,"fUST",-500.0,0.00019923,2,"2025-04-23T10:50:43.778",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732057,1745405443789,"fUST",-500.0,0.00019923,2,"2025-04-23T10:50:43.789",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732058,1745405443801,"fUST",-209.5,0.00019923,2,"2025-04-23T10:50:43.801",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732059,1745405443811,"fUST",-1738.69,0.00019923,2,"2025-04-23T10:50:43.811",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732060,1745405443820,"fUST",-1738.69,0.00019923,2,"2025-04-23T10:50:43.820",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732061,1745405443830,"fUST",-11968.44,0.00019923,2,"2025-04-23T10:50:43.830",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732062,1745405443840,"fUST",-590.38967069,0.00019953,2,"2025-04-23T10:50:43.840",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732063,1745405443849,"fUST",-156.587,0.0001996,2,"2025-04-23T10:50:43.849",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732064,1745405443859,"fUST",-1884.2,0.00019972,2,"2025-04-23T10:50:43.859",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732065,1745405443869,"fUST",-1738.69,0.00019972,2,"2025-04-23T10:50:43.869",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732066,1745405443881,"fUST",-500.0,0.00019973,2,"2025-04-23T10:50:43.881",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732067,1745405443891,"fUST",-13704.65329295,0.00019989,2,"2025-04-23T10:50:43.891",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732068,1745405443901,"fUST",-200000.0,0.0002,2,"2025-04-23T10:50:43.901",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732069,1745405443911,"fUST",-162.380719,0.00020015,2,"2025-04-23T10:50:43.911",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732070,1745405443920,"fUST",-590.38967069,0.00020022,2,"2025-04-23T10:50:43.920",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732071,1745405443930,"fUST",-168.3888056,0.0002007,2,"2025-04-23T10:50:43.930",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732072,1745405443939,"fUST",-590.38967069,0.00020091,2,"2025-04-23T10:50:43.939",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732073,1745405443949,"fUST",-349.53151647,0.00020125,2,"2025-04-23T10:50:43.949",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732074,1745405443959,"fUST",-365.20452727,0.00020173,2,"2025-04-23T10:50:43.959",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732075,1745405443969,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:43.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732076,1745405443979,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:43.979",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732077,1745405443989,"fUST",-508.90600677,0.00020173,2,"2025-04-23T10:50:43.989",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732078,1745405443999,"fUST",-501.43373209,0.00020173,2,"2025-04-23T10:50:43.999",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732079,1745405444009,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.009",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732080,1745405444018,"fUST",-504.3984938,0.00020173,2,"2025-04-23T10:50:44.018",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732081,1745405444028,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.028",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732082,1745405444038,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.038",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732083,1745405444048,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.048",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732084,1745405444059,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.059",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732085,1745405444068,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.068",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732086,1745405444078,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.078",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732087,1745405444088,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.088",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732088,1745405444097,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.097",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732089,1745405444107,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732090,1745405444116,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.116",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732091,1745405444126,"fUST",-501.75562334,0.00020173,2,"2025-04-23T10:50:44.126",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732092,1745405444135,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.135",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732093,1745405444145,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.145",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732094,1745405444155,"fUST",-300.0,0.00020173,2,"2025-04-23T10:50:44.155",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732095,1745405444165,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.165",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732096,1745405444174,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.174",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732097,1745405444184,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732098,1745405444193,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.193",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732099,1745405444203,"fUST",-392.28262339,0.00020173,2,"2025-04-23T10:50:44.203",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732100,1745405444212,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.212",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732101,1745405444222,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.222",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732102,1745405444232,"fUST",-504.04009423,0.00020173,2,"2025-04-23T10:50:44.232",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732103,1745405444242,"fUST",-501.9354527,0.00020173,2,"2025-04-23T10:50:44.242",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732104,1745405444413,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.413",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732105,1745405444423,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.423",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732106,1745405444434,"fUST",-160.40270947,0.00020173,2,"2025-04-23T10:50:44.434",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732107,1745405444443,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.443",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732108,1745405444453,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.453",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732109,1745405444463,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.463",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732110,1745405444472,"fUST",-501.05854735,0.00020173,2,"2025-04-23T10:50:44.472",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732111,1745405444482,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.482",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732112,1745405444491,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.491",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732113,1745405444500,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.500",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732114,1745405444510,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.510",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732115,1745405444520,"fUST",-589.29419478,0.00020173,2,"2025-04-23T10:50:44.520",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732116,1745405444529,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.529",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732117,1745405444538,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.538",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732118,1745405444547,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.547",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732119,1745405444557,"fUST",-500.0,0.00020173,2,"2025-04-23T10:50:44.557",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732120,1745405444566,"fUST",-338.86741093,0.00020182,2,"2025-04-23T10:50:44.566",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732121,1745405444576,"fUST",-500.0,0.00020183,2,"2025-04-23T10:50:44.576",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732122,1745405444585,"fUST",-500.0,0.00020183,2,"2025-04-23T10:50:44.585",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732123,1745405444595,"fUST",-500.0,0.00020183,2,"2025-04-23T10:50:44.595",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732124,1745405444605,"fUST",-500.0,0.00020183,2,"2025-04-23T10:50:44.605",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732125,1745405444615,"fUST",-1184.69,0.00020183,2,"2025-04-23T10:50:44.615",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732126,1745405444624,"fUST",-504.75374626,0.00020183,2,"2025-04-23T10:50:44.624",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732127,1745405444634,"fUST",-500.0,0.00020183,2,"2025-04-23T10:50:44.634",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732128,1745405444643,"fUST",-502.33361091,0.00020183,2,"2025-04-23T10:50:44.643",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732129,1745405444653,"fUST",-500.0,0.00020183,2,"2025-04-23T10:50:44.653",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732130,1745405444663,"fUST",-1927.05,0.00020183,2,"2025-04-23T10:50:44.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732131,1745405444672,"fUST",-500.0,0.00020183,2,"2025-04-23T10:50:44.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732132,1745405444681,"fUST",-504.70852803,0.00020183,2,"2025-04-23T10:50:44.681",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732133,1745405444691,"fUST",-500.0,0.00020183,2,"2025-04-23T10:50:44.691",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732134,1745405444700,"fUST",-500.0,0.00020183,2,"2025-04-23T10:50:44.700",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732135,1745405444710,"fUST",-500.0,0.00020183,2,"2025-04-23T10:50:44.710",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732136,1745405444719,"fUST",-500.0,0.00020183,2,"2025-04-23T10:50:44.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732137,1745405444728,"fUST",-500.0,0.00020183,2,"2025-04-23T10:50:44.728",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732138,1745405444738,"fUST",-500.0,0.00020183,2,"2025-04-23T10:50:44.738",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732139,1745405444747,"fUST",-500.0,0.00020184,2,"2025-04-23T10:50:44.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732140,1745405444756,"fUST",-500.0,0.00020184,2,"2025-04-23T10:50:44.756",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732141,1745405444765,"fUST",-1930.1,0.00020184,2,"2025-04-23T10:50:44.765",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732142,1745405444774,"fUST",-500.0,0.00020184,2,"2025-04-23T10:50:44.774",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732143,1745405444783,"fUST",-500.0,0.00020184,2,"2025-04-23T10:50:44.783",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732144,1745405444793,"fUST",-3780.87,0.00020184,2,"2025-04-23T10:50:44.793",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732145,1745405444806,"fUST",-500.0,0.00020184,2,"2025-04-23T10:50:44.806",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732146,1745405444815,"fUST",-500.0,0.00020184,2,"2025-04-23T10:50:44.815",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732147,1745405444824,"fUST",-500.0,0.00020184,2,"2025-04-23T10:50:44.824",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732148,1745405444834,"fUST",-500.0,0.00020184,2,"2025-04-23T10:50:44.834",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732149,1745405444844,"fUST",-500.0,0.00020184,2,"2025-04-23T10:50:44.844",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732150,1745405444854,"fUST",-218.58,0.00020184,2,"2025-04-23T10:50:44.854",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732151,1745405444863,"fUST",-417.88,0.00020184,2,"2025-04-23T10:50:44.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732152,1745405444872,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:44.872",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732153,1745405444882,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:44.882",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732154,1745405444891,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:44.891",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732155,1745405444900,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:44.900",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732156,1745405444910,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:44.910",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732157,1745405444920,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:44.920",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732158,1745405444929,"fUST",-501.44044594,0.00020185,2,"2025-04-23T10:50:44.929",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732159,1745405444938,"fUST",-506.47350981,0.00020185,2,"2025-04-23T10:50:44.938",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732160,1745405444948,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:44.948",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732161,1745405444957,"fUST",-648.84402524,0.00020185,2,"2025-04-23T10:50:44.957",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732162,1745405444967,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:44.967",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732163,1745405444976,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:44.976",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732164,1745405444986,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:44.986",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732165,1745405444995,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:44.995",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732166,1745405445004,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732167,1745405445013,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.013",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732168,1745405445023,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.023",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732169,1745405445032,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.032",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732170,1745405445041,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.041",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732171,1745405445050,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.050",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732172,1745405445060,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.060",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732173,1745405445069,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.069",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732174,1745405445078,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.078",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732175,1745405445088,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.088",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732176,1745405445097,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.097",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732177,1745405445106,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.106",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732178,1745405445115,"fUST",-465.30779957,0.00020185,2,"2025-04-23T10:50:45.115",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732179,1745405445125,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.125",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732180,1745405445134,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.134",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732181,1745405445143,"fUST",-195.03961695,0.00020185,2,"2025-04-23T10:50:45.143",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732182,1745405445153,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.153",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732183,1745405445162,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.162",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732184,1745405445172,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.172",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732185,1745405445181,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.181",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732186,1745405445190,"fUST",-534.82241297,0.00020185,2,"2025-04-23T10:50:45.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732187,1745405445200,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.200",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732188,1745405445211,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.211",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732189,1745405445221,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.221",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732190,1745405445230,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.230",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732191,1745405445239,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.239",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732192,1745405445249,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.249",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732193,1745405445259,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.259",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732194,1745405445268,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.268",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732195,1745405445279,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.279",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732196,1745405445288,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.288",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732197,1745405445298,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732198,1745405445307,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.307",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732199,1745405445316,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.316",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732200,1745405445326,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.326",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732201,1745405445336,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.336",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732202,1745405445345,"fUST",-502.60782368,0.00020185,2,"2025-04-23T10:50:45.345",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732203,1745405445355,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.355",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732204,1745405445364,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.364",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732205,1745405445373,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.373",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732206,1745405445383,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.383",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732207,1745405445392,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.392",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732208,1745405445403,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.403",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732209,1745405445413,"fUST",-765.21,0.00020185,2,"2025-04-23T10:50:45.413",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732210,1745405445422,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.422",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732211,1745405445432,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.432",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732212,1745405445441,"fUST",-501.38540952,0.00020185,2,"2025-04-23T10:50:45.441",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732213,1745405445451,"fUST",-503.29431115,0.00020185,2,"2025-04-23T10:50:45.451",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732214,1745405445460,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.460",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732215,1745405445469,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.469",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732216,1745405445479,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.479",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732217,1745405445489,"fUST",-243.33426752,0.00020185,2,"2025-04-23T10:50:45.489",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732218,1745405445498,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.498",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732219,1745405445507,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.507",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732220,1745405445517,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.517",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732221,1745405445526,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.526",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732222,1745405445535,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.535",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732223,1745405445544,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.544",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732224,1745405445554,"fUST",-617.48,0.00020185,2,"2025-04-23T10:50:45.554",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732225,1745405445564,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.564",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732226,1745405445573,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.573",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732227,1745405445582,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.582",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732228,1745405445593,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.593",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732229,1745405445603,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.603",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732230,1745405445612,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.612",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732231,1745405445622,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.622",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732232,1745405445631,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.631",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732233,1745405445640,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.640",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732234,1745405445650,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.650",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732235,1745405445659,"fUST",-1000.0,0.00020185,2,"2025-04-23T10:50:45.659",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732236,1745405445670,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.670",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732237,1745405445680,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.680",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732238,1745405445690,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.690",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732239,1745405445700,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.700",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732240,1745405445710,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.710",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732241,1745405445719,"fUST",-505.89638131,0.00020185,2,"2025-04-23T10:50:45.719",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732242,1745405445729,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.729",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732243,1745405445740,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.740",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732244,1745405445750,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.750",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732245,1745405445760,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.760",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732246,1745405445770,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.770",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732247,1745405445780,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.780",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732248,1745405445789,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.789",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732249,1745405445802,"fUST",-472.10003317,0.00020185,2,"2025-04-23T10:50:45.802",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732250,1745405445814,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.814",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732251,1745405445824,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.824",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732252,1745405445834,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.834",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732253,1745405445845,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.845",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732254,1745405445854,"fUST",-507.77435248,0.00020185,2,"2025-04-23T10:50:45.854",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732255,1745405445864,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.864",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732256,1745405445873,"fUST",-510.96321179,0.00020185,2,"2025-04-23T10:50:45.873",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732257,1745405445882,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.882",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732258,1745405445892,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.892",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732259,1745405445902,"fUST",-512.12030299,0.00020185,2,"2025-04-23T10:50:45.902",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732260,1745405445913,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732261,1745405445925,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.925",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732262,1745405445934,"fUST",-1158.48,0.00020185,2,"2025-04-23T10:50:45.934",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732263,1745405445944,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.944",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732264,1745405445953,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.953",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732265,1745405445962,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.962",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732266,1745405445972,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.972",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732267,1745405445983,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.983",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732268,1745405445992,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:45.992",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732269,1745405446002,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.002",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732270,1745405446012,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.012",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732271,1745405446022,"fUST",-506.0403614,0.00020185,2,"2025-04-23T10:50:46.022",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732273,1745405446031,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.031",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732275,1745405446040,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.040",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732276,1745405446050,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.050",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732277,1745405446059,"fUST",-505.52115424,0.00020185,2,"2025-04-23T10:50:46.059",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732278,1745405446069,"fUST",-500.81966885,0.00020185,2,"2025-04-23T10:50:46.069",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732279,1745405446079,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.079",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732280,1745405446089,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.089",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732281,1745405446098,"fUST",-505.31558939,0.00020185,2,"2025-04-23T10:50:46.098",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732282,1745405446108,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.108",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732283,1745405446119,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.119",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732284,1745405446129,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.129",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732285,1745405446138,"fUST",-519.05085048,0.00020185,2,"2025-04-23T10:50:46.138",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732286,1745405446147,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732287,1745405446157,"fUST",-555.19736858,0.00020185,2,"2025-04-23T10:50:46.157",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732288,1745405446168,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.168",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732289,1745405446177,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.177",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732290,1745405446187,"fUST",-668.19,0.00020185,2,"2025-04-23T10:50:46.187",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732291,1745405446196,"fUST",-502.01569707,0.00020185,2,"2025-04-23T10:50:46.196",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732292,1745405446206,"fUST",-546.84,0.00020185,2,"2025-04-23T10:50:46.206",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732293,1745405446216,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.216",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732294,1745405446225,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.225",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732295,1745405446235,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.235",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732296,1745405446244,"fUST",-502.77771561,0.00020185,2,"2025-04-23T10:50:46.244",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732297,1745405446253,"fUST",-503.25763797,0.00020185,2,"2025-04-23T10:50:46.253",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732298,1745405446263,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.263",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732299,1745405446273,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.273",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732300,1745405446282,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.282",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732301,1745405446292,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.292",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732302,1745405446301,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.301",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732303,1745405446311,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.311",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732304,1745405446320,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.320",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732305,1745405446329,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.329",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732306,1745405446338,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.338",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732307,1745405446347,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732308,1745405446358,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.358",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732309,1745405446367,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.367",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732310,1745405446377,"fUST",-526.33,0.00020185,2,"2025-04-23T10:50:46.377",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732311,1745405446387,"fUST",-596.42,0.00020185,2,"2025-04-23T10:50:46.387",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732312,1745405446396,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732313,1745405446406,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:46.406",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732314,1745405446418,"fUST",-486.77870017,0.00020187,2,"2025-04-23T10:50:46.418",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732315,1745405446427,"fUST",-504.88923215,0.00020187,2,"2025-04-23T10:50:46.427",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732316,1745405446437,"fUST",-500.0,0.00020187,2,"2025-04-23T10:50:46.437",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732317,1745405446446,"fUST",-500.0,0.00020187,2,"2025-04-23T10:50:46.446",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732318,1745405446456,"fUST",-500.0,0.00020187,2,"2025-04-23T10:50:46.456",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732320,1745405446465,"fUST",-500.0,0.00020187,2,"2025-04-23T10:50:46.465",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732321,1745405446475,"fUST",-978.4,0.00020187,2,"2025-04-23T10:50:46.475",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732322,1745405446484,"fUST",-500.0,0.00020187,2,"2025-04-23T10:50:46.484",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732323,1745405446493,"fUST",-500.0,0.00020187,2,"2025-04-23T10:50:46.493",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732324,1745405446503,"fUST",-500.0,0.00020187,2,"2025-04-23T10:50:46.503",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732325,1745405446512,"fUST",-500.0,0.00020187,2,"2025-04-23T10:50:46.512",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732326,1745405446522,"fUST",-500.0,0.00020187,2,"2025-04-23T10:50:46.522",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732327,1745405446531,"fUST",-502.0,0.00020187,2,"2025-04-23T10:50:46.531",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732328,1745405446540,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.540",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732329,1745405446550,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.550",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732331,1745405446559,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.559",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732332,1745405446569,"fUST",-469.74658757,0.00020188,2,"2025-04-23T10:50:46.569",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732333,1745405446579,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.579",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732334,1745405446589,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.589",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732335,1745405446599,"fUST",-574.22013557,0.00020188,2,"2025-04-23T10:50:46.599",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732336,1745405446610,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.610",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732337,1745405446619,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732338,1745405446629,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.629",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732339,1745405446640,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.640",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732340,1745405446650,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.650",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732341,1745405446661,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.661",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732342,1745405446672,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732343,1745405446682,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.682",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732344,1745405446691,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.691",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732345,1745405446701,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.701",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732346,1745405446711,"fUST",-1884.2,0.00020188,2,"2025-04-23T10:50:46.711",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732347,1745405446720,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.720",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732348,1745405446729,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.729",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732349,1745405446739,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.739",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732350,1745405446747,"fUST",-405.23320625,0.00020188,2,"2025-04-23T10:50:46.747",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732351,1745405446756,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.756",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732352,1745405446766,"fUST",-506.70808895,0.00020188,2,"2025-04-23T10:50:46.766",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732354,1745405446775,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.775",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732356,1745405446783,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.783",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732358,1745405446792,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.792",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732360,1745405446802,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.802",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732362,1745405446814,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.814",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732363,1745405446822,"fUST",-510.75952544,0.00020188,2,"2025-04-23T10:50:46.822",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732365,1745405446831,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.831",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732367,1745405446841,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.841",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732369,1745405446851,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.851",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732371,1745405446859,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.859",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732373,1745405446868,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.868",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732375,1745405446877,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.877",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732377,1745405446887,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.887",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732380,1745405446898,"fUST",-509.47946963,0.00020188,2,"2025-04-23T10:50:46.898",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732381,1745405446907,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.907",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732383,1745405446916,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.916",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732384,1745405446926,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.926",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732385,1745405446936,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.936",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732386,1745405446945,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.945",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732387,1745405446954,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.954",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732388,1745405446964,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.964",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732389,1745405446974,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.974",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732390,1745405446984,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.984",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732391,1745405446993,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:46.993",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732392,1745405447003,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.003",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732393,1745405447013,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.013",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732394,1745405447022,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.022",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732395,1745405447032,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.032",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732396,1745405447041,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.041",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732397,1745405447051,"fUST",-504.9341442,0.00020188,2,"2025-04-23T10:50:47.051",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732398,1745405447061,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.061",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732399,1745405447070,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.070",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732400,1745405447080,"fUST",-386.36876372,0.00020188,2,"2025-04-23T10:50:47.080",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732401,1745405447090,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.090",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732402,1745405447099,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732403,1745405447108,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.108",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732404,1745405447118,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.118",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732405,1745405447128,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.128",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732406,1745405447137,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.137",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732407,1745405447147,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732408,1745405447156,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.156",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732409,1745405447167,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.167",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732410,1745405447177,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.177",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732411,1745405447187,"fUST",-316.64,0.00020188,2,"2025-04-23T10:50:47.187",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732412,1745405447196,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.196",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732413,1745405447205,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.205",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732414,1745405447215,"fUST",-1738.69,0.00020188,2,"2025-04-23T10:50:47.215",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732415,1745405447225,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.225",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732416,1745405447234,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.234",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732417,1745405447243,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.243",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732418,1745405447253,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.253",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732419,1745405447262,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.262",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732420,1745405447271,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.271",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732421,1745405447281,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.281",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732422,1745405447290,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.290",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732423,1745405447300,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.300",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732424,1745405447310,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.310",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732425,1745405447319,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.319",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732426,1745405447328,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.328",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732427,1745405447338,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.338",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732428,1745405447347,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732429,1745405447356,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732430,1745405447365,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.365",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732431,1745405447375,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.375",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732432,1745405447384,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.384",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732433,1745405447393,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.393",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732434,1745405447403,"fUST",-3235.53,0.00020188,2,"2025-04-23T10:50:47.403",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732435,1745405447555,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.555",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732436,1745405447565,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.565",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732437,1745405447574,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.574",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732438,1745405447583,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.583",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732439,1745405447592,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.592",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732440,1745405447601,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732441,1745405447610,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.610",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732442,1745405447619,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732443,1745405447629,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.629",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732444,1745405447638,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.638",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732445,1745405447647,"fUST",-540.14215305,0.00020188,2,"2025-04-23T10:50:47.647",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732446,1745405447656,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.656",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732447,1745405447666,"fUST",-507.21516964,0.00020188,2,"2025-04-23T10:50:47.666",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732448,1745405447676,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.676",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732449,1745405447685,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.685",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732450,1745405447694,"fUST",-579.97,0.00020188,2,"2025-04-23T10:50:47.694",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732451,1745405447703,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.703",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732452,1745405447712,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:47.712",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732453,1745405447721,"fUST",-506.20796331,0.00020188,2,"2025-04-23T10:50:47.721",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732454,1745405447730,"fUST",-519.73,0.00020188,2,"2025-04-23T10:50:47.730",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732455,1745405447739,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.739",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732456,1745405447748,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.748",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732457,1745405447758,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.758",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732458,1745405447767,"fUST",-198.78586101,0.00020189,2,"2025-04-23T10:50:47.767",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732459,1745405447776,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.776",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732460,1745405447786,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.786",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732461,1745405447795,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.795",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732462,1745405447807,"fUST",-151.44473924,0.00020189,2,"2025-04-23T10:50:47.807",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732463,1745405447816,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.816",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732464,1745405447824,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.824",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732465,1745405447834,"fUST",-153.13690097,0.00020189,2,"2025-04-23T10:50:47.834",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732466,1745405447845,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.845",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732467,1745405447854,"fUST",-151.51901017,0.00020189,2,"2025-04-23T10:50:47.854",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732468,1745405447863,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.863",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732469,1745405447872,"fUST",-204.76105359,0.00020189,2,"2025-04-23T10:50:47.872",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732470,1745405447883,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.883",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732471,1745405447893,"fUST",-154.69051424,0.00020189,2,"2025-04-23T10:50:47.893",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732472,1745405447903,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.903",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732473,1745405447913,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.913",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732474,1745405447923,"fUST",-151.0,0.00020189,2,"2025-04-23T10:50:47.923",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732475,1745405447933,"fUST",-1884.2,0.0002019,2,"2025-04-23T10:50:47.933",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732476,1745405447942,"fUST",-1884.2,0.0002019,2,"2025-04-23T10:50:47.942",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732477,1745405447953,"fUST",-1884.2,0.0002019,2,"2025-04-23T10:50:47.953",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732478,1745405447963,"fUST",-1884.2,0.0002019,2,"2025-04-23T10:50:47.963",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732479,1745405447972,"fUST",-1884.34209215,0.0002019,2,"2025-04-23T10:50:47.972",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732480,1745405447982,"fUST",-1738.69,0.0002019,2,"2025-04-23T10:50:47.982",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732481,1745405447992,"fUST",-1738.69,0.0002019,2,"2025-04-23T10:50:47.992",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732482,1745405448001,"fUST",-1738.69,0.0002019,2,"2025-04-23T10:50:48.001",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732483,1745405448011,"fUST",-1738.69,0.0002019,2,"2025-04-23T10:50:48.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732484,1745405448021,"fUST",-1738.8411171,0.0002019,2,"2025-04-23T10:50:48.021",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732485,1745405448031,"fUST",-151.0,0.00020191,2,"2025-04-23T10:50:48.031",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732486,1745405448040,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.040",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732487,1745405448049,"fUST",-151.0,0.00020191,2,"2025-04-23T10:50:48.049",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732488,1745405448059,"fUST",-502.81229629,0.00020191,2,"2025-04-23T10:50:48.059",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732489,1745405448068,"fUST",-375.43719084,0.00020191,2,"2025-04-23T10:50:48.068",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732490,1745405448078,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.078",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732491,1745405448088,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.088",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732492,1745405448097,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.097",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732493,1745405448107,"fUST",-511.22809179,0.00020191,2,"2025-04-23T10:50:48.107",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732494,1745405448117,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.117",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732495,1745405448126,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.126",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732496,1745405448135,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.135",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732497,1745405448145,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.145",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732498,1745405448154,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.154",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732499,1745405448164,"fUST",-605.18232363,0.00020191,2,"2025-04-23T10:50:48.164",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732500,1745405448175,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.175",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732501,1745405448184,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.184",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732502,1745405448194,"fUST",-125.48728454,0.00020191,2,"2025-04-23T10:50:48.194",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732503,1745405448377,"fUST",-374.51271546,0.00020191,2,"2025-04-23T10:50:48.377",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732504,1745405448387,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.387",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732505,1745405448396,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.396",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732506,1745405448406,"fUST",-502.6053553,0.00020191,2,"2025-04-23T10:50:48.406",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732507,1745405448415,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.415",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732508,1745405448426,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.426",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732509,1745405448436,"fUST",-507.10692706,0.00020191,2,"2025-04-23T10:50:48.436",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732510,1745405448446,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.446",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732511,1745405448455,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.455",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732512,1745405448465,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.465",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732513,1745405448474,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.474",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732514,1745405448484,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.484",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732515,1745405448493,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.493",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732516,1745405448505,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.505",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732517,1745405448514,"fUST",-536.28286628,0.00020191,2,"2025-04-23T10:50:48.514",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732518,1745405448523,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.523",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732519,1745405448532,"fUST",-604.33909034,0.00020191,2,"2025-04-23T10:50:48.532",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732520,1745405448543,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.543",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732521,1745405448553,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.553",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732522,1745405448562,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.562",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732523,1745405448572,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.572",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732524,1745405448582,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.582",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732525,1745405448591,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.591",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732526,1745405448601,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732527,1745405448610,"fUST",-565.66675419,0.00020191,2,"2025-04-23T10:50:48.610",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732528,1745405448619,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732529,1745405448628,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.628",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732530,1745405448638,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.638",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732531,1745405448648,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.648",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732532,1745405448657,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.657",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732533,1745405448668,"fUST",-531.80803911,0.00020191,2,"2025-04-23T10:50:48.668",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732534,1745405448677,"fUST",-474.77744534,0.00020191,2,"2025-04-23T10:50:48.677",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732535,1745405448686,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.686",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732536,1745405448695,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.695",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732537,1745405448705,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.705",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732538,1745405448714,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.714",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732539,1745405448723,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.723",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732540,1745405448732,"fUST",-507.01200798,0.00020191,2,"2025-04-23T10:50:48.732",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732541,1745405448742,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:48.742",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732542,1745405448752,"fUST",-305.77292633,0.00020191,2,"2025-04-23T10:50:48.752",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732543,1745405449527,"fUST",-209.23651307,0.00019908,2,"2025-04-23T10:50:49.527",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732544,1745405449633,"fUST",-160.35266277,0.00019908,2,"2025-04-23T10:50:49.633",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732545,1745405449643,"fUST",-158.44004075,0.00019908,2,"2025-04-23T10:50:49.643",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732546,1745405449653,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:49.653",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732547,1745405449662,"fUST",-500.0,0.00019909,2,"2025-04-23T10:50:49.662",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732548,1745405449672,"fUST",-500.0,0.0001991,2,"2025-04-23T10:50:49.672",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732549,1745405449682,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:49.682",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732550,1745405449691,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:49.691",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732551,1745405449701,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:49.701",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732552,1745405449710,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:49.710",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732553,1745405449720,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:49.720",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732554,1745405449729,"fUST",-399.58595253,0.00019914,2,"2025-04-23T10:50:49.729",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732555,1745405449746,"fUST",-100.41404747,0.00019914,2,"2025-04-23T10:50:49.746",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732556,1745405449756,"fUST",-362.68,0.00020183,2,"2025-04-23T10:50:49.756",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732557,1745405449766,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:49.766",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732558,1745405449776,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:49.776",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732559,1745405449785,"fUST",-500.0,0.00020188,2,"2025-04-23T10:50:49.785",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732560,1745405449795,"fUST",-194.22707367,0.00020191,2,"2025-04-23T10:50:49.795",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732561,1745405449805,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.805",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732562,1745405449815,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.815",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732563,1745405449824,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.824",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732564,1745405449834,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.834",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732565,1745405449843,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.843",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732566,1745405449852,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.852",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732567,1745405449861,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.861",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732568,1745405449871,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.871",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732569,1745405449881,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.881",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732570,1745405449890,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.890",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732571,1745405449900,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.900",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732572,1745405449909,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.909",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732573,1745405449919,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.919",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732574,1745405449928,"fUST",-369.03984278,0.00020191,2,"2025-04-23T10:50:49.928",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732575,1745405449938,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.938",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732576,1745405449947,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.947",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732577,1745405449957,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.957",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732578,1745405449967,"fUST",-502.62021289,0.00020191,2,"2025-04-23T10:50:49.967",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732579,1745405449976,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.976",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732580,1745405449985,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:49.985",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732581,1745405449995,"fUST",-501.24081994,0.00020191,2,"2025-04-23T10:50:49.995",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732582,1745405450004,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.004",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732583,1745405450015,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.015",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732584,1745405450025,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.025",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732585,1745405450034,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.034",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732586,1745405450043,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.043",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732587,1745405450052,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.052",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732588,1745405450061,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.061",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732589,1745405450071,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.071",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732590,1745405450080,"fUST",-428.09256723,0.00020191,2,"2025-04-23T10:50:50.080",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732591,1745405450089,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.089",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732592,1745405450099,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.099",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732593,1745405450108,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.108",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732594,1745405450118,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.118",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732595,1745405450128,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.128",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732596,1745405450139,"fUST",-642.22112678,0.00020191,2,"2025-04-23T10:50:50.139",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732597,1745405450149,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.149",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732598,1745405450158,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.158",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732599,1745405450168,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.168",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732600,1745405450178,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.178",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732601,1745405450336,"fUST",-503.99247441,0.00020191,2,"2025-04-23T10:50:50.336",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732602,1745405450347,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.347",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732603,1745405450356,"fUST",-640.90874238,0.00020191,2,"2025-04-23T10:50:50.356",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732604,1745405450365,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.365",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732605,1745405450374,"fUST",-279.078,0.00020191,2,"2025-04-23T10:50:50.374",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732606,1745405450384,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.384",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732607,1745405450393,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.393",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732608,1745405450402,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.402",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732609,1745405450412,"fUST",-521.20749741,0.00020191,2,"2025-04-23T10:50:50.412",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732610,1745405450421,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.421",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732611,1745405450431,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.431",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732612,1745405450440,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.440",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732613,1745405450449,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.449",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732614,1745405450458,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.458",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732615,1745405450467,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.467",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732616,1745405450476,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.476",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732617,1745405450486,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.486",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732618,1745405450495,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.495",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732619,1745405450504,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.504",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732620,1745405450514,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.514",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732621,1745405450523,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.523",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732622,1745405450534,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.534",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732623,1745405450543,"fUST",-550.61,0.00020191,2,"2025-04-23T10:50:50.543",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732624,1745405450552,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.552",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732625,1745405450562,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.562",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732626,1745405450571,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.571",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732627,1745405450580,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.580",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732628,1745405450589,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.589",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732629,1745405450598,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.598",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732630,1745405450607,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.607",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732631,1745405450617,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.617",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732632,1745405450627,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.627",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732633,1745405450636,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.636",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732634,1745405450645,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.645",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732635,1745405450654,"fUST",-505.30203898,0.00020191,2,"2025-04-23T10:50:50.654",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732636,1745405450663,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.663",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732637,1745405450674,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.674",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732638,1745405450683,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.683",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732639,1745405450692,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.692",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732640,1745405450701,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.701",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732641,1745405450710,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.710",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732642,1745405450720,"fUST",-504.13477604,0.00020191,2,"2025-04-23T10:50:50.720",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732643,1745405450730,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.730",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732644,1745405450739,"fUST",-446.58455044,0.00020191,2,"2025-04-23T10:50:50.739",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732645,1745405450908,"fUST",-382.748628,0.00019911,2,"2025-04-23T10:50:50.908",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732646,1745405450921,"fUST",-117.251372,0.00019911,2,"2025-04-23T10:50:50.921",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732647,1745405450931,"fUST",-500.0,0.00019911,2,"2025-04-23T10:50:50.931",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732648,1745405450941,"fUST",-233.11,0.00020184,2,"2025-04-23T10:50:50.941",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732649,1745405450951,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:50.951",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732650,1745405450960,"fUST",-500.0,0.00020185,2,"2025-04-23T10:50:50.960",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732651,1745405450969,"fUST",-53.41544956,0.00020191,2,"2025-04-23T10:50:50.969",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732652,1745405450978,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.978",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732653,1745405450988,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732654,1745405450998,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:50.998",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732655,1745405451007,"fUST",-1000.0,0.00020191,2,"2025-04-23T10:50:51.007",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732656,1745405451016,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.016",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732657,1745405451025,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.025",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732658,1745405451036,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.036",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732659,1745405451046,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.046",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732660,1745405451055,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.055",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732661,1745405451064,"fUST",-564.51582589,0.00020191,2,"2025-04-23T10:50:51.064",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732662,1745405451074,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.074",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732663,1745405451083,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.083",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732664,1745405451093,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.093",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732665,1745405451102,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.102",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732666,1745405451112,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.112",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732667,1745405451121,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732668,1745405451131,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.131",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732669,1745405451140,"fUST",-501.17847287,0.00020191,2,"2025-04-23T10:50:51.140",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732670,1745405451150,"fUST",-504.72968403,0.00020191,2,"2025-04-23T10:50:51.150",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732671,1745405451160,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.160",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732672,1745405451170,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.170",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732673,1745405451179,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.179",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732674,1745405451190,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.190",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732675,1745405451199,"fUST",-290.45531093,0.00020191,2,"2025-04-23T10:50:51.199",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732676,1745405451209,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.209",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732677,1745405451217,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.217",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732678,1745405451229,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.229",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732679,1745405451238,"fUST",-500.0,0.00020191,2,"2025-04-23T10:50:51.238",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732680,1745405451247,"fUST",-484.44793066,0.00020191,2,"2025-04-23T10:50:51.247",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732681,1745405451256,"fUST",-475.55304791,0.00020191,2,"2025-04-23T10:50:51.256",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732682,1745405452108,"fUST",-330.38208805,0.00019908,2,"2025-04-23T10:50:52.108",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732683,1745405455457,"fUST",-152.0,0.00019908,2,"2025-04-23T10:50:55.457",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732684,1745405460372,"fUST",-23.53359094,0.00019908,2,"2025-04-23T10:51:00.372",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732685,1745405460395,"fUST",-150.90408628,0.00019908,2,"2025-04-23T10:51:00.395",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732686,1745405470689,"fUST",-291.90460042,0.00019908,2,"2025-04-23T10:51:10.689",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732687,1745405478988,"fUST",-57.1913133,0.00019908,2,"2025-04-23T10:51:18.988",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732688,1745405479011,"fUST",-124.96997255,0.00019908,2,"2025-04-23T10:51:19.011",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732689,1745405483629,"fUST",-202.91228764,0.00019908,2,"2025-04-23T10:51:23.629",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732690,1745405487240,"fUST",-94.08771236,0.00019908,2,"2025-04-23T10:51:27.240",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732691,1745405487270,"fUST",-199.94702426,0.00019908,2,"2025-04-23T10:51:27.270",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732692,1745405492604,"fUST",-197.83608001,0.00019908,2,"2025-04-23T10:51:32.604",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732693,1745405497267,"fUST",-102.21689573,0.00019908,2,"2025-04-23T10:51:37.267",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732694,1745405497300,"fUST",-49.78310427,0.00019908,2,"2025-04-23T10:51:37.300",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732695,1745405516776,"fUST",-160.0,0.00019908,2,"2025-04-23T10:51:56.776",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732696,1745405521619,"fUST",-225.95394749,0.00019908,2,"2025-04-23T10:52:01.619",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732697,1745405556044,"fUST",-202.85854791,0.00019907,2,"2025-04-23T10:52:36.044",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732698,1745405583274,"fUST",-166.61976,0.00018911,2,"2025-04-23T10:53:03.274",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732699,1745405583298,"fUST",-114.1146603,0.00019908,2,"2025-04-23T10:53:03.298",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732701,1745405604864,"fUST",-158.37060246,0.000189,2,"2025-04-23T10:53:24.864",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732703,1745405643527,"fUST",-57.82012004,0.000189,2,"2025-04-23T10:54:03.527",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732704,1745405643551,"fUST",-113.87305677,0.00019907,2,"2025-04-23T10:54:03.551",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732706,1745405701933,"fUST",-164.99861781,0.00019908,2,"2025-04-23T10:55:01.933",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732707,1745405706836,"fUST",-199.9956401,0.00019907,2,"2025-04-23T10:55:06.836",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732708,1745405748508,"fUST",-100.0043599,0.00019907,2,"2025-04-23T10:55:48.508",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732709,1745405748533,"fUST",-200.0,0.00019907,2,"2025-04-23T10:55:48.533",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732710,1745405762013,"fUST",-233.8571398,0.00019907,2,"2025-04-23T10:56:02.013",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732711,1745405767261,"fUST",-183.8459,0.00019906,2,"2025-04-23T10:56:07.261",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732712,1745405773121,"fUST",-116.1541,0.00019906,2,"2025-04-23T10:56:13.121",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732713,1745405773164,"fUST",-43.96948261,0.00019907,2,"2025-04-23T10:56:13.164",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732714,1745405781618,"fUST",-150.11943447,0.00019907,2,"2025-04-23T10:56:21.618",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732715,1745405785507,"fUST",-197.88056553,0.00019907,2,"2025-04-23T10:56:25.507",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732716,1745405788877,"fUST",-74.17337759,0.00019907,2,"2025-04-23T10:56:28.877",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732717,1745405788906,"fUST",-121.80662241,0.00019907,2,"2025-04-23T10:56:28.906",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732718,1745405793906,"fUST",-152.0,0.00019907,2,"2025-04-23T10:56:33.906",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732719,1745405806171,"fUST",-266.04171689,0.00019907,2,"2025-04-23T10:56:46.171",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732721,1745405811699,"fUST",-152.0,0.00018911,2,"2025-04-23T10:56:51.699",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732722,1745405822844,"fUST",-300.0,0.0001891,2,"2025-04-23T10:57:02.844",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732726,1745405884016,"fUST",-76.0332419,0.0001891,2,"2025-04-23T10:58:04.016",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732727,1745405884046,"fUST",-14.4520318,0.00018911,2,"2025-04-23T10:58:04.046",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732728,1745405884086,"fUST",-76.0802087,0.00019906,2,"2025-04-23T10:58:04.086",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732733,1745405906147,"fUST",-178.45902422,0.000189,2,"2025-04-23T10:58:26.147",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732736,1745405921533,"fUST",-49.64017713,0.000189,2,"2025-04-23T10:58:41.533",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732737,1745405921558,"fUST",-700.39535212,0.00019811,2,"2025-04-23T10:58:41.558",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732739,1745406096393,"fUST",-178.45902422,0.0001881,2,"2025-04-23T11:01:36.393",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732740,1745406096420,"fUST",-108.21136158,0.00018906,2,"2025-04-23T11:01:36.420",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732741,1745406099301,"fUST",-24791.78863842,0.00018906,2,"2025-04-23T11:01:39.301",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732742,1745406099323,"fUST",-151.21136158,0.00018907,2,"2025-04-23T11:01:39.323",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732743,1745406109600,"fUST",-195.98,0.00018897,2,"2025-04-23T11:01:49.600",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732744,1745406147353,"fUST",-8.55018902,0.00018907,2,"2025-04-23T11:02:27.353",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732745,1745406147376,"fUST",-241.44981098,0.00018907,2,"2025-04-23T11:02:27.376",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732752,1745406207804,"fUST",-152.06613423,0.000189,2,"2025-04-23T11:03:27.804",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732762,1745406266601,"fUST",-8.55018902,0.00018907,2,"2025-04-23T11:04:26.601",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732763,1745406266627,"fUST",-316.78700883,0.00019807,2,"2025-04-23T11:04:26.627",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732764,1745406292475,"fUST",843.0,0.00018,2,"2025-04-23T11:04:52.475",0.00045625000000000006,39.11,0.953027121586013,586794974.6004703]
[358732767,1745406445999,"fUST",-419.375,0.00018897,2,"2025-04-23T11:07:25.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732769,1745406481003,"fUST",-181.477272,0.00018897,2,"2025-04-23T11:08:01.003",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732840,1745406631817,"fUST",-816.97693339,0.00019806,2,"2025-04-23T11:10:31.817",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732841,1745406631827,"fUST",-92.93229242,0.00019811,2,"2025-04-23T11:10:31.827",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732842,1745406631839,"fUST",-175.7805647,0.00019811,2,"2025-04-23T11:10:31.839",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732844,1745406631848,"fUST",-244.71241371,0.00019873,2,"2025-04-23T11:10:31.848",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732845,1745406631860,"fUST",-278.80680054,0.00019873,2,"2025-04-23T11:10:31.860",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732847,1745406631872,"fUST",-293.4577191,0.00019873,2,"2025-04-23T11:10:31.872",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732848,1745406631882,"fUST",-151.0,0.00019894,2,"2025-04-23T11:10:31.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732849,1745406631892,"fUST",-102.04790903,0.00019901,2,"2025-04-23T11:10:31.892",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732850,1745406631908,"fUST",-266.88734608,0.00019901,2,"2025-04-23T11:10:31.908",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732851,1745406631918,"fUST",-300.0,0.00019902,2,"2025-04-23T11:10:31.918",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732852,1745406631927,"fUST",-279.69792362,0.00019902,2,"2025-04-23T11:10:31.927",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732853,1745406631939,"fUST",-620.30207638,0.00019902,2,"2025-04-23T11:10:31.939",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732854,1745406631949,"fUST",-355.7770018,0.00019903,2,"2025-04-23T11:10:31.949",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732855,1745406631967,"fUST",-145.17671227,0.00019903,2,"2025-04-23T11:10:31.967",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732856,1745406631977,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:31.977",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732857,1745406631987,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:31.987",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732858,1745406631997,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:31.997",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732859,1745406632007,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.007",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732860,1745406632017,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.017",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732861,1745406632027,"fUST",-240.49053203,0.00019903,2,"2025-04-23T11:10:32.027",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732862,1745406632037,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.037",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732863,1745406632047,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.047",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732864,1745406632057,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.057",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732865,1745406632067,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.067",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732866,1745406632076,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.076",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732867,1745406632086,"fUST",-304.77925611,0.00019903,2,"2025-04-23T11:10:32.086",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732868,1745406632096,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.096",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732869,1745406632106,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.106",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732870,1745406632115,"fUST",-381.47384732,0.00019903,2,"2025-04-23T11:10:32.115",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732871,1745406632126,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.126",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732872,1745406632136,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.136",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732873,1745406632146,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.146",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732874,1745406632159,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.159",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732875,1745406632173,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.173",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732876,1745406632183,"fUST",-480.34605272,0.00019903,2,"2025-04-23T11:10:32.183",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732877,1745406632192,"fUST",-559.59674718,0.00019903,2,"2025-04-23T11:10:32.192",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732878,1745406632203,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.203",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732879,1745406632212,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:32.212",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732880,1745406632222,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.222",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732881,1745406632233,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.233",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732882,1745406632243,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.243",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732883,1745406632252,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.252",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732884,1745406632262,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.262",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732885,1745406632272,"fUST",-502.8575463,0.00019904,2,"2025-04-23T11:10:32.272",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732886,1745406632281,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.281",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732887,1745406632292,"fUST",-1233.74,0.00019904,2,"2025-04-23T11:10:32.292",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732888,1745406632302,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.302",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732889,1745406632532,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.532",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732890,1745406632542,"fUST",-505.49845983,0.00019904,2,"2025-04-23T11:10:32.542",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732891,1745406632552,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.552",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732892,1745406632561,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.561",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732893,1745406632570,"fUST",-503.87226997,0.00019904,2,"2025-04-23T11:10:32.570",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732894,1745406632579,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.579",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732895,1745406632588,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.588",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732896,1745406632598,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.598",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732897,1745406632607,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.607",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732898,1745406632616,"fUST",-627.51004999,0.00019904,2,"2025-04-23T11:10:32.616",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732899,1745406632626,"fUST",-1063.73,0.00019904,2,"2025-04-23T11:10:32.626",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732900,1745406632635,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.635",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732901,1745406632644,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.644",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732902,1745406632654,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.654",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732903,1745406632663,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732904,1745406632672,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.672",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732905,1745406632681,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.681",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732906,1745406632690,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.690",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732907,1745406632700,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.700",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732908,1745406632710,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.710",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732909,1745406632719,"fUST",-1565.82,0.00019904,2,"2025-04-23T11:10:32.719",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732910,1745406632729,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.729",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732911,1745406632738,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.738",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732912,1745406632747,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.747",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732913,1745406632756,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.756",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732914,1745406632766,"fUST",-501.0658255,0.00019904,2,"2025-04-23T11:10:32.766",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732915,1745406632775,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.775",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732916,1745406632784,"fUST",-2600.73,0.00019904,2,"2025-04-23T11:10:32.784",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732917,1745406632794,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.794",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732918,1745406632803,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.803",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732919,1745406632813,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.813",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732920,1745406632823,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.823",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732921,1745406632832,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.832",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732922,1745406632841,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.841",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732923,1745406632851,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.851",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732924,1745406632860,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.860",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732925,1745406632869,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.869",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732926,1745406632879,"fUST",-6139.88,0.00019904,2,"2025-04-23T11:10:32.879",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732927,1745406632888,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:32.888",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732928,1745406632897,"fUST",-3428.99,0.00019904,2,"2025-04-23T11:10:32.897",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732929,1745406632907,"fUST",-508.37058812,0.00019904,2,"2025-04-23T11:10:32.907",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732965,1745406637835,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:37.835",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732967,1745406637844,"fUST",-500.0,0.00019903,2,"2025-04-23T11:10:37.844",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732969,1745406637854,"fUST",-102.01941188,0.00019904,2,"2025-04-23T11:10:37.854",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732971,1745406637864,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:37.864",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732973,1745406637873,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:37.873",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732975,1745406637882,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:37.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732977,1745406637891,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:37.891",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732978,1745406637900,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:37.900",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732980,1745406637909,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:37.909",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732982,1745406637919,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:37.919",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732984,1745406637928,"fUST",-582.2,0.00019904,2,"2025-04-23T11:10:37.928",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732986,1745406637937,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:37.937",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732988,1745406637946,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:37.946",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732991,1745406637955,"fUST",-2287.57,0.00019904,2,"2025-04-23T11:10:37.955",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732994,1745406637964,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:37.964",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358732997,1745406637973,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:37.973",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733000,1745406637983,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:37.983",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733003,1745406637992,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:37.992",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733004,1745406638002,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.002",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733007,1745406638011,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.011",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733010,1745406638020,"fUST",-507.33,0.00019905,2,"2025-04-23T11:10:38.020",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733013,1745406638029,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.029",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733016,1745406638039,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.039",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733019,1745406638048,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.048",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733022,1745406638057,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.057",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733024,1745406638066,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.066",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733026,1745406638076,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.076",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733028,1745406638086,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.086",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733030,1745406638097,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.097",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733032,1745406638106,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.106",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733034,1745406638115,"fUST",-1663.21,0.00019905,2,"2025-04-23T11:10:38.115",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733036,1745406638124,"fUST",-1663.21,0.00019905,2,"2025-04-23T11:10:38.124",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733037,1745406638133,"fUST",-1663.21,0.00019905,2,"2025-04-23T11:10:38.133",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733039,1745406638143,"fUST",-1663.21,0.00019905,2,"2025-04-23T11:10:38.143",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733041,1745406638153,"fUST",-1663.21,0.00019905,2,"2025-04-23T11:10:38.153",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733043,1745406638165,"fUST",-510.64252156,0.00019905,2,"2025-04-23T11:10:38.165",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733045,1745406638174,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.174",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733047,1745406638183,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.183",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733049,1745406638192,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.192",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733051,1745406638203,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.203",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733052,1745406638213,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.213",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733054,1745406638222,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.222",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733056,1745406638232,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.232",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733058,1745406638242,"fUST",-1754.3,0.00019905,2,"2025-04-23T11:10:38.242",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733060,1745406638252,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.252",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733062,1745406638261,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.261",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733064,1745406638271,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.271",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733066,1745406638280,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.280",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733068,1745406638289,"fUST",-871.23,0.00019905,2,"2025-04-23T11:10:38.289",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733070,1745406638299,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733072,1745406638309,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.309",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733074,1745406638318,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.318",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733076,1745406638327,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.327",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733078,1745406638337,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.337",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733080,1745406638346,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.346",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733081,1745406638356,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.356",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733083,1745406638365,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.365",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733085,1745406638375,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.375",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733087,1745406638385,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733089,1745406638394,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.394",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733091,1745406638404,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.404",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733093,1745406638414,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733095,1745406638423,"fUST",-443.83751984,0.00019905,2,"2025-04-23T11:10:38.423",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733097,1745406638432,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.432",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733099,1745406638441,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.441",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733101,1745406638451,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:38.451",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733103,1745406638460,"fUST",-547.82734844,0.00019905,2,"2025-04-23T11:10:38.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733105,1745406638470,"fUST",-510.2754998,0.00019906,2,"2025-04-23T11:10:38.470",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733107,1745406638480,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733109,1745406638489,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.489",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733111,1745406638499,"fUST",-501.67446824,0.00019906,2,"2025-04-23T11:10:38.499",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733113,1745406638508,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733115,1745406638518,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.518",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733117,1745406638528,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.528",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733119,1745406638538,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.538",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733120,1745406638548,"fUST",-580.5207118,0.00019906,2,"2025-04-23T11:10:38.548",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733122,1745406638558,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.558",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733124,1745406638568,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.568",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733126,1745406638578,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.578",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733128,1745406638587,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.587",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733130,1745406638597,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.597",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733132,1745406638607,"fUST",-504.80260837,0.00019906,2,"2025-04-23T11:10:38.607",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733134,1745406638616,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.616",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733136,1745406638625,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.625",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733138,1745406638634,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.634",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733139,1745406638643,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.643",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733141,1745406638652,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.652",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733143,1745406638661,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.661",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733144,1745406638670,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.670",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733146,1745406638679,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.679",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733148,1745406638688,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.688",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733150,1745406638697,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.697",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733152,1745406638707,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.707",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733154,1745406638718,"fUST",-502.33103147,0.00019906,2,"2025-04-23T11:10:38.718",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733156,1745406638727,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.727",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733157,1745406638737,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.737",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733158,1745406638746,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.746",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733159,1745406638755,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.755",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733160,1745406638765,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.765",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733161,1745406638774,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.774",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733162,1745406638783,"fUST",-501.37493588,0.00019906,2,"2025-04-23T11:10:38.783",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733163,1745406638792,"fUST",-501.19909979,0.00019906,2,"2025-04-23T11:10:38.792",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733164,1745406638803,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.803",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733165,1745406638812,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.812",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733166,1745406638821,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.821",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733167,1745406638830,"fUST",-510.08358496,0.00019906,2,"2025-04-23T11:10:38.830",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733168,1745406638839,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.839",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733169,1745406638848,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.848",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733170,1745406638858,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.858",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733171,1745406638867,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.867",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733172,1745406638876,"fUST",-516.6257944,0.00019906,2,"2025-04-23T11:10:38.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733173,1745406638885,"fUST",-500.79139121,0.00019906,2,"2025-04-23T11:10:38.885",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733174,1745406638894,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.894",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733175,1745406638903,"fUST",-502.54021521,0.00019906,2,"2025-04-23T11:10:38.903",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733176,1745406638913,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.913",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733177,1745406638922,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.922",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733178,1745406638932,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.932",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733179,1745406638941,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.941",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733180,1745406638951,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.951",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733181,1745406638960,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.960",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733182,1745406638969,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.969",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733183,1745406638979,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:38.979",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733187,1745406639165,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.165",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733189,1745406639176,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.176",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733191,1745406639186,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.186",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733193,1745406639195,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.195",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733195,1745406639204,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.204",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733197,1745406639214,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.214",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733199,1745406639223,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.223",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733201,1745406639231,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.231",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733203,1745406639242,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.242",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733205,1745406639251,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.251",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733207,1745406639261,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.261",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733209,1745406639270,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.270",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733211,1745406639279,"fUST",-501.22206358,0.00019906,2,"2025-04-23T11:10:39.279",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733213,1745406639289,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.289",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733214,1745406639298,"fUST",-501.48863585,0.00019906,2,"2025-04-23T11:10:39.298",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733216,1745406639308,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.308",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733218,1745406639317,"fUST",-1546.64,0.00019906,2,"2025-04-23T11:10:39.317",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733220,1745406639327,"fUST",-504.11547795,0.00019906,2,"2025-04-23T11:10:39.327",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733222,1745406639336,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.336",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733224,1745406639345,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.345",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733226,1745406639355,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.355",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733228,1745406639364,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.364",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733230,1745406639373,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.373",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733232,1745406639382,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.382",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733234,1745406639392,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.392",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733235,1745406639401,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.401",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733237,1745406639411,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.411",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733239,1745406639420,"fUST",-502.17328663,0.00019906,2,"2025-04-23T11:10:39.420",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733241,1745406639430,"fUST",-507.09861501,0.00019906,2,"2025-04-23T11:10:39.430",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733243,1745406639439,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.439",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733245,1745406639448,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.448",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733247,1745406639457,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.457",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733249,1745406639466,"fUST",-502.54138306,0.00019906,2,"2025-04-23T11:10:39.466",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733251,1745406639475,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.475",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733253,1745406639484,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.484",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733255,1745406639493,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.493",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733257,1745406639502,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.502",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733259,1745406639512,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.512",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733261,1745406639521,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.521",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733262,1745406639530,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.530",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733264,1745406639539,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.539",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733267,1745406639549,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.549",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733270,1745406639558,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.558",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733272,1745406639567,"fUST",-507.49912283,0.00019906,2,"2025-04-23T11:10:39.567",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733274,1745406639576,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.576",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733276,1745406639585,"fUST",-520.04854185,0.00019906,2,"2025-04-23T11:10:39.585",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733278,1745406639594,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.594",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733280,1745406639603,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.603",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733282,1745406639613,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.613",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733284,1745406639622,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.622",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733285,1745406639631,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.631",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733287,1745406639640,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.640",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733289,1745406639649,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.649",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733291,1745406639659,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.659",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733293,1745406639668,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.668",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733295,1745406639677,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.677",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733297,1745406639687,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.687",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733299,1745406639696,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.696",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733301,1745406639705,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.705",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733303,1745406639714,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.714",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733305,1745406639723,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.723",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733307,1745406639732,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.732",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733309,1745406639741,"fUST",-195.50743664,0.00019906,2,"2025-04-23T11:10:39.741",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733311,1745406639750,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.750",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733313,1745406639759,"fUST",-512.74,0.00019906,2,"2025-04-23T11:10:39.759",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733315,1745406639768,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.768",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733316,1745406639777,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.777",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733318,1745406639787,"fUST",-501.73027677,0.00019906,2,"2025-04-23T11:10:39.787",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733320,1745406639796,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.796",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733322,1745406639805,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733324,1745406639814,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.814",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733326,1745406639823,"fUST",-364.97877345,0.00019906,2,"2025-04-23T11:10:39.823",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733328,1745406639832,"fUST",-502.57631784,0.00019906,2,"2025-04-23T11:10:39.832",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733330,1745406639841,"fUST",-500.83081388,0.00019906,2,"2025-04-23T11:10:39.841",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733332,1745406639850,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.850",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733334,1745406639859,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.859",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733336,1745406639868,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.868",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733338,1745406639877,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.877",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733340,1745406639886,"fUST",-500.93762861,0.00019906,2,"2025-04-23T11:10:39.886",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733342,1745406639895,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.895",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733344,1745406639906,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.906",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733346,1745406639920,"fUST",-504.01718018,0.00019906,2,"2025-04-23T11:10:39.920",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733348,1745406639930,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.930",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733350,1745406639939,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.939",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733352,1745406639947,"fUST",-500.91987735,0.00019906,2,"2025-04-23T11:10:39.947",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733353,1745406639956,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.956",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733355,1745406639966,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.966",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733357,1745406639974,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.974",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733359,1745406639983,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:39.983",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733361,1745406639992,"fUST",-503.40331968,0.00019906,2,"2025-04-23T11:10:39.992",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733363,1745406640002,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.002",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733365,1745406640014,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.014",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733367,1745406640026,"fUST",-501.16058126,0.00019906,2,"2025-04-23T11:10:40.026",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733369,1745406640035,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.035",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733371,1745406640044,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.044",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733373,1745406640053,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.053",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733375,1745406640062,"fUST",-1000.0,0.00019906,2,"2025-04-23T11:10:40.062",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733377,1745406640071,"fUST",-507.93586022,0.00019906,2,"2025-04-23T11:10:40.071",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733379,1745406640080,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.080",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733381,1745406640089,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.089",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733382,1745406640098,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.098",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733384,1745406640107,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.107",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733386,1745406640117,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.117",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733388,1745406640126,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.126",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733390,1745406640135,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.135",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733392,1745406640147,"fUST",-505.86790539,0.00019906,2,"2025-04-23T11:10:40.147",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733394,1745406640158,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.158",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733396,1745406640169,"fUST",-501.65230332,0.00019906,2,"2025-04-23T11:10:40.169",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733398,1745406640178,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.178",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733400,1745406640187,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.187",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733402,1745406640197,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.197",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733404,1745406640206,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.206",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733406,1745406640215,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.215",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733408,1745406640225,"fUST",-500.52579727,0.00019906,2,"2025-04-23T11:10:40.225",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733410,1745406640235,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.235",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733412,1745406640244,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.244",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733414,1745406640253,"fUST",-502.96567269,0.00019906,2,"2025-04-23T11:10:40.253",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733416,1745406640262,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.262",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733420,1745406640271,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.271",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733423,1745406640280,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.280",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733424,1745406640290,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.290",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733425,1745406640299,"fUST",-501.49944488,0.00019906,2,"2025-04-23T11:10:40.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733426,1745406640309,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.309",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733427,1745406640318,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.318",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733428,1745406640328,"fUST",-500.47800486,0.00019906,2,"2025-04-23T11:10:40.328",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733429,1745406640337,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.337",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733430,1745406640347,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.347",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733431,1745406640356,"fUST",-501.5692969,0.00019906,2,"2025-04-23T11:10:40.356",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733432,1745406640365,"fUST",-505.52115424,0.00019906,2,"2025-04-23T11:10:40.365",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733433,1745406640374,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.374",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733434,1745406640384,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.384",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733435,1745406640393,"fUST",-521.12219029,0.00019906,2,"2025-04-23T11:10:40.393",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733436,1745406640403,"fUST",-506.15257889,0.00019906,2,"2025-04-23T11:10:40.403",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733437,1745406640412,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.412",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733438,1745406640421,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.421",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733439,1745406640431,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733440,1745406640440,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.440",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733441,1745406640449,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.449",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733442,1745406640459,"fUST",-505.19891667,0.00019906,2,"2025-04-23T11:10:40.459",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733443,1745406640468,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733444,1745406640477,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.477",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733445,1745406640486,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.486",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733446,1745406640496,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.496",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733447,1745406640505,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.505",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733448,1745406640515,"fUST",-375.06532079,0.00019906,2,"2025-04-23T11:10:40.515",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733449,1745406640524,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.524",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733450,1745406640533,"fUST",-357.44745477,0.00019906,2,"2025-04-23T11:10:40.533",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733451,1745406640553,"fUST",-162.44584783,0.00019906,2,"2025-04-23T11:10:40.553",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733452,1745406640563,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.563",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733453,1745406640572,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.572",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733454,1745406640581,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.581",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733455,1745406640590,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.590",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733456,1745406640599,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.599",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733457,1745406640608,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.608",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733458,1745406640617,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.617",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733459,1745406640626,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.626",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733460,1745406640635,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.635",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733461,1745406640644,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.644",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733462,1745406640653,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.653",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733463,1745406640661,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.661",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733464,1745406640670,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.670",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733465,1745406640679,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.679",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733466,1745406640688,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.688",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733467,1745406640697,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.697",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733468,1745406640706,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.706",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733469,1745406640716,"fUST",-360.13190102,0.00019906,2,"2025-04-23T11:10:40.716",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733470,1745406640728,"fUST",-141.88379605,0.00019906,2,"2025-04-23T11:10:40.728",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733471,1745406640737,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.737",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733472,1745406640747,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.747",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733473,1745406640756,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.756",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733474,1745406640766,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.766",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733475,1745406640775,"fUST",-353.65622271,0.00019906,2,"2025-04-23T11:10:40.775",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733476,1745406640785,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.785",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733477,1745406640795,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.795",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733478,1745406640805,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733479,1745406640815,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.815",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733480,1745406640825,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.825",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733481,1745406640834,"fUST",-516.52631073,0.00019906,2,"2025-04-23T11:10:40.834",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733482,1745406640844,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.844",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733483,1745406640854,"fUST",-506.13998956,0.00019906,2,"2025-04-23T11:10:40.854",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733485,1745406640863,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.863",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733487,1745406640873,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.873",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733488,1745406640882,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733490,1745406640892,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.892",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733491,1745406640901,"fUST",-436.10250476,0.00019906,2,"2025-04-23T11:10:40.901",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733492,1745406640911,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.911",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733493,1745406640920,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.920",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733494,1745406640930,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.930",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733495,1745406640939,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.939",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733496,1745406640948,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733497,1745406640957,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.957",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733498,1745406640967,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.967",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733499,1745406640976,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733500,1745406640985,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:40.985",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733501,1745406640995,"fUST",-503.25763797,0.00019906,2,"2025-04-23T11:10:40.995",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733502,1745406641004,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.004",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733503,1745406641013,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.013",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733504,1745406641023,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.023",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733505,1745406641032,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.032",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733506,1745406641041,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.041",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733507,1745406641052,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.052",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733508,1745406641063,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.063",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733509,1745406641072,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.072",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733510,1745406641081,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.081",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733511,1745406641091,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.091",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733512,1745406641101,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.101",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733513,1745406641110,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.110",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733514,1745406641119,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.119",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733515,1745406641130,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.130",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733516,1745406641139,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.139",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733517,1745406641148,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.148",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733518,1745406641160,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.160",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733519,1745406641170,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.170",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733520,1745406641179,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.179",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733521,1745406641188,"fUST",-500.11,0.00019906,2,"2025-04-23T11:10:41.188",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733522,1745406641198,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.198",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733523,1745406641207,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.207",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733524,1745406641217,"fUST",-496.65324824,0.00019906,2,"2025-04-23T11:10:41.217",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733525,1745406641235,"fUST",-3.34675176,0.00019906,2,"2025-04-23T11:10:41.235",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733526,1745406641245,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.245",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733527,1745406641255,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.255",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733528,1745406641264,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.264",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733529,1745406641275,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.275",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733530,1745406641284,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.284",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733531,1745406641293,"fUST",-508.22022286,0.00019906,2,"2025-04-23T11:10:41.293",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733532,1745406641304,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.304",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733533,1745406641313,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.313",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733534,1745406641323,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.323",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733535,1745406641332,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.332",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733536,1745406641341,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.341",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733537,1745406641350,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.350",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733538,1745406641360,"fUST",-531.44,0.00019906,2,"2025-04-23T11:10:41.360",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733539,1745406641369,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.369",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733540,1745406641378,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.378",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733541,1745406641387,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.387",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733542,1745406641397,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.397",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733543,1745406641406,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.406",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733544,1745406641416,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.416",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733545,1745406641425,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.425",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733546,1745406641435,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.435",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733547,1745406641444,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.444",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733548,1745406641456,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.456",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733549,1745406641465,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.465",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733550,1745406641475,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.475",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733551,1745406641484,"fUST",-502.30480028,0.00019906,2,"2025-04-23T11:10:41.484",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733552,1745406641493,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.493",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733553,1745406641503,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.503",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733554,1745406641512,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.512",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733556,1745406641521,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.521",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733558,1745406641530,"fUST",-502.20155184,0.00019906,2,"2025-04-23T11:10:41.530",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733560,1745406641540,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.540",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733562,1745406641549,"fUST",-544.88,0.00019906,2,"2025-04-23T11:10:41.549",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733564,1745406641559,"fUST",-607.92441051,0.00019906,2,"2025-04-23T11:10:41.559",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733566,1745406641568,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.568",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733568,1745406641578,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.578",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733570,1745406641587,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.587",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733571,1745406641596,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.596",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733573,1745406641605,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.605",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733575,1745406641614,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.614",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733577,1745406641624,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.624",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733579,1745406641633,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.633",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733581,1745406641643,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.643",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733583,1745406641653,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.653",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733585,1745406641663,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733587,1745406641672,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.672",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733589,1745406641682,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.682",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733606,1745406641835,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.835",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733608,1745406641844,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.844",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733610,1745406641854,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.854",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733612,1745406641863,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.863",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733614,1745406641872,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.872",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733616,1745406641881,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.881",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733618,1745406641891,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.891",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733619,1745406641900,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.900",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733620,1745406641909,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.909",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733621,1745406641918,"fUST",-639.97600701,0.00019906,2,"2025-04-23T11:10:41.918",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733622,1745406641927,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.927",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733623,1745406641936,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.936",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733624,1745406641946,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.946",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733625,1745406641956,"fUST",-2820.05,0.00019906,2,"2025-04-23T11:10:41.956",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733626,1745406641965,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.965",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733627,1745406641974,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.974",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733628,1745406641984,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.984",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733629,1745406641993,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:41.993",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733630,1745406642002,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.002",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733631,1745406642011,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.011",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733632,1745406642023,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.023",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733633,1745406642033,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.033",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733634,1745406642042,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.042",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733635,1745406642052,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.052",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733636,1745406642061,"fUST",-595.71070142,0.00019906,2,"2025-04-23T11:10:42.061",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733637,1745406642076,"fUST",-2469.79929858,0.00019906,2,"2025-04-23T11:10:42.076",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733638,1745406642085,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.085",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733639,1745406642094,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.094",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733640,1745406642104,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.104",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733641,1745406642113,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.113",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733642,1745406642122,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.122",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733643,1745406642132,"fUST",-30.20070142,0.00019906,2,"2025-04-23T11:10:42.132",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733644,1745406642143,"fUST",-528.54929858,0.00019906,2,"2025-04-23T11:10:42.143",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733646,1745406642153,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.153",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733648,1745406642166,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.166",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733650,1745406642175,"fUST",-513.69294617,0.00019906,2,"2025-04-23T11:10:42.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733652,1745406642185,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.185",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733654,1745406642195,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.195",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733656,1745406642204,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.204",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733658,1745406642213,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.213",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733659,1745406642222,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.222",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733661,1745406642232,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.232",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733664,1745406642243,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.243",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733666,1745406642253,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.253",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733667,1745406642263,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.263",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733669,1745406642272,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.272",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733671,1745406642283,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.283",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733673,1745406642292,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.292",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733675,1745406642302,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.302",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733678,1745406642312,"fUST",-281.38725173,0.00019906,2,"2025-04-23T11:10:42.312",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733681,1745406642321,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.321",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733683,1745406642332,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.332",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733686,1745406642341,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.341",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733689,1745406642351,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.351",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733692,1745406642359,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.359",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733695,1745406642369,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.369",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733698,1745406642378,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.378",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733701,1745406642388,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.388",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733704,1745406642397,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.397",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733707,1745406642406,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.406",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733710,1745406642416,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.416",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733712,1745406642425,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.425",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733715,1745406642435,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.435",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733718,1745406642445,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.445",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733722,1745406642454,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.454",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733725,1745406642464,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.464",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733729,1745406642473,"fUST",-541.91148766,0.00019906,2,"2025-04-23T11:10:42.473",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733733,1745406642482,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.482",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733737,1745406642492,"fUST",-500.45981936,0.00019906,2,"2025-04-23T11:10:42.492",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733741,1745406642501,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.501",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733744,1745406642511,"fUST",-503.09542991,0.00019906,2,"2025-04-23T11:10:42.511",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733746,1745406642521,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.521",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733749,1745406642530,"fUST",-1663.21,0.00019906,2,"2025-04-23T11:10:42.530",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733752,1745406642539,"fUST",-1663.21,0.00019906,2,"2025-04-23T11:10:42.539",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733755,1745406642549,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.549",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733758,1745406642558,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.558",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733761,1745406642568,"fUST",-502.87057187,0.00019906,2,"2025-04-23T11:10:42.568",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733764,1745406642577,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.577",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733767,1745406642587,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.587",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733770,1745406642596,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.596",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733773,1745406642605,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.605",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733776,1745406642614,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.614",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733779,1745406642623,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.623",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733782,1745406642632,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.632",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733785,1745406642642,"fUST",-1535.69,0.00019906,2,"2025-04-23T11:10:42.642",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733788,1745406642651,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.651",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733791,1745406642660,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.660",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733794,1745406642670,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.670",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733797,1745406642679,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.679",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733800,1745406642688,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.688",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733803,1745406642698,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.698",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733806,1745406642707,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.707",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733809,1745406642716,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.716",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733812,1745406642725,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.725",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733815,1745406642734,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.734",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733818,1745406642743,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.743",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733820,1745406642753,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.753",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733823,1745406642763,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.763",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733828,1745406642772,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.772",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733830,1745406642781,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.781",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733833,1745406642791,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.791",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733836,1745406642803,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.803",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733839,1745406642812,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.812",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733842,1745406642823,"fUST",-502.49739651,0.00019906,2,"2025-04-23T11:10:42.823",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733845,1745406642835,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.835",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733848,1745406642845,"fUST",-606.35151236,0.00019906,2,"2025-04-23T11:10:42.845",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733851,1745406642855,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.855",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733854,1745406642864,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.864",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733857,1745406642876,"fUST",-640.26016646,0.00019906,2,"2025-04-23T11:10:42.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733860,1745406642885,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.885",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733863,1745406642894,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.894",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733866,1745406642903,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.903",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733869,1745406642913,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.913",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733872,1745406642921,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.921",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733875,1745406642931,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.931",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733878,1745406642940,"fUST",-502.01037044,0.00019906,2,"2025-04-23T11:10:42.940",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733881,1745406642949,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.949",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733883,1745406642958,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.958",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733885,1745406642967,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.967",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733887,1745406642976,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733889,1745406642985,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.985",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733891,1745406642994,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:42.994",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733894,1745406643003,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.003",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733897,1745406643012,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.012",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733900,1745406643022,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.022",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733903,1745406643031,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.031",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733906,1745406643040,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.040",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733909,1745406643049,"fUST",-500.76749215,0.00019906,2,"2025-04-23T11:10:43.049",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733912,1745406643059,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.059",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733915,1745406643068,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.068",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733918,1745406643077,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.077",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733921,1745406643086,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.086",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733924,1745406643096,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.096",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733927,1745406643105,"fUST",-463.96215833,0.00019906,2,"2025-04-23T11:10:43.105",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733930,1745406643114,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.114",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733933,1745406643123,"fUST",-500.73751405,0.00019906,2,"2025-04-23T11:10:43.123",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733936,1745406643131,"fUST",-501.19874312,0.00019906,2,"2025-04-23T11:10:43.131",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733938,1745406643141,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.141",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733942,1745406643151,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.151",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733944,1745406643164,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.164",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733947,1745406643173,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.173",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733950,1745406643183,"fUST",-632.53206622,0.00019906,2,"2025-04-23T11:10:43.183",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733953,1745406643191,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.191",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733956,1745406643201,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.201",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733959,1745406643212,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.212",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733962,1745406643221,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.221",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733965,1745406643232,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.232",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733968,1745406643242,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.242",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733971,1745406643252,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.252",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733974,1745406643262,"fUST",-173.30717765,0.00019906,2,"2025-04-23T11:10:43.262",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733977,1745406643276,"fUST",-85.73928162,0.00019906,2,"2025-04-23T11:10:43.276",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733980,1745406643286,"fUST",-501.02362257,0.00019906,2,"2025-04-23T11:10:43.286",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733982,1745406643295,"fUST",-412.10659656,0.00019906,2,"2025-04-23T11:10:43.295",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733985,1745406643308,"fUST",-87.89340344,0.00019906,2,"2025-04-23T11:10:43.308",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733987,1745406643317,"fUST",-199.08086819,0.00019906,2,"2025-04-23T11:10:43.317",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733989,1745406643329,"fUST",-302.79552595,0.00019906,2,"2025-04-23T11:10:43.329",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733991,1745406643339,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.339",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733993,1745406643349,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.349",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733995,1745406643358,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.358",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733997,1745406643367,"fUST",-501.33616949,0.00019906,2,"2025-04-23T11:10:43.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358733999,1745406643376,"fUST",-501.32225948,0.00019906,2,"2025-04-23T11:10:43.376",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734001,1745406643385,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734003,1745406643394,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.394",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734005,1745406643404,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.404",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734007,1745406643413,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.413",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734009,1745406643423,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.423",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734010,1745406643432,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.432",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734012,1745406643441,"fUST",-503.17088002,0.00019906,2,"2025-04-23T11:10:43.441",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734015,1745406643451,"fUST",-501.42910588,0.00019906,2,"2025-04-23T11:10:43.451",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734016,1745406643460,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734018,1745406643469,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.469",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734020,1745406643478,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734022,1745406643488,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.488",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734024,1745406643497,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.497",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734026,1745406643506,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.506",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734028,1745406643516,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.516",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734030,1745406643525,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.525",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734032,1745406643535,"fUST",-236.63015684,0.00019906,2,"2025-04-23T11:10:43.535",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734034,1745406643544,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.544",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734036,1745406643554,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.554",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734038,1745406643563,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.563",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734040,1745406643573,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.573",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734042,1745406643582,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.582",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734044,1745406643591,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.591",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734046,1745406643600,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.600",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734048,1745406643610,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.610",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734050,1745406643619,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.619",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734052,1745406643628,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.628",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734054,1745406643638,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.638",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734056,1745406643647,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.647",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734058,1745406643659,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.659",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734060,1745406643668,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.668",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734062,1745406643678,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.678",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734064,1745406643687,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.687",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734066,1745406643696,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.696",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734068,1745406643705,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.705",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734070,1745406643714,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.714",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734072,1745406643723,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.723",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734074,1745406643732,"fUST",-502.44910173,0.00019906,2,"2025-04-23T11:10:43.732",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734076,1745406643741,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.741",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734078,1745406643751,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.751",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734080,1745406643760,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.760",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734082,1745406643769,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.769",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734084,1745406643779,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734086,1745406643788,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.788",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734088,1745406643797,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.797",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734090,1745406643807,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.807",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734092,1745406643817,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.817",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734094,1745406643826,"fUST",-502.87452036,0.00019906,2,"2025-04-23T11:10:43.826",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734096,1745406643835,"fUST",-501.04220578,0.00019906,2,"2025-04-23T11:10:43.835",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734098,1745406643844,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.844",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734100,1745406643854,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.854",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734102,1745406643862,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.862",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734104,1745406643871,"fUST",-395.55018243,0.00019906,2,"2025-04-23T11:10:43.871",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734106,1745406643880,"fUST",-271.49990411,0.00019906,2,"2025-04-23T11:10:43.880",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734108,1745406643889,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.889",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734110,1745406643898,"fUST",-3671.34,0.00019906,2,"2025-04-23T11:10:43.898",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734112,1745406643908,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.908",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734114,1745406643917,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.917",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734116,1745406643926,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.926",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734118,1745406643935,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.935",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734120,1745406643944,"fUST",-523.7376791,0.00019906,2,"2025-04-23T11:10:43.944",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734122,1745406643954,"fUST",-501.63901551,0.00019906,2,"2025-04-23T11:10:43.954",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734124,1745406643964,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.964",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734126,1745406643973,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.973",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734127,1745406643982,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.982",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734129,1745406643992,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:43.992",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734131,1745406644002,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.002",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734133,1745406644011,"fUST",-559.73,0.00019906,2,"2025-04-23T11:10:44.011",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734135,1745406644021,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.021",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734137,1745406644030,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.030",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734139,1745406644039,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.039",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734141,1745406644049,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.049",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734143,1745406644058,"fUST",-501.52971388,0.00019906,2,"2025-04-23T11:10:44.058",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734145,1745406644069,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.069",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734147,1745406644078,"fUST",-500.47537465,0.00019906,2,"2025-04-23T11:10:44.078",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734149,1745406644088,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.088",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734151,1745406644097,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.097",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734153,1745406644106,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.106",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734155,1745406644115,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.115",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734157,1745406644124,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.124",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734159,1745406644133,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.133",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734161,1745406644143,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.143",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734163,1745406644155,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.155",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734179,1745406644311,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.311",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734181,1745406644321,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.321",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734183,1745406644331,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.331",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734185,1745406644342,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.342",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734187,1745406644352,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.352",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734189,1745406644364,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.364",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734191,1745406644375,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.375",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734193,1745406644385,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734195,1745406644396,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.396",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734197,1745406644406,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.406",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734199,1745406644415,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.415",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734201,1745406644427,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.427",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734203,1745406644437,"fUST",-159.54629284,0.00019906,2,"2025-04-23T11:10:44.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734205,1745406644448,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.448",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734207,1745406644458,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.458",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734209,1745406644468,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734211,1745406644478,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:44.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734213,1745406644487,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.487",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734215,1745406644497,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.497",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734217,1745406644506,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.506",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734219,1745406644516,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.516",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734220,1745406644525,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.525",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734222,1745406644535,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.535",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734224,1745406644544,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.544",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734226,1745406644555,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.555",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734228,1745406644565,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.565",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734230,1745406644574,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.574",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734232,1745406644584,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.584",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734234,1745406644593,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.593",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734236,1745406644602,"fUST",-502.57659708,0.00019907,2,"2025-04-23T11:10:44.602",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734238,1745406644612,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.612",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734240,1745406644621,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.621",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734242,1745406644630,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.630",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734244,1745406644640,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.640",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734246,1745406644649,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.649",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734248,1745406644658,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.658",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734250,1745406644667,"fUST",-1546.64,0.00019907,2,"2025-04-23T11:10:44.667",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734252,1745406644677,"fUST",-1546.64,0.00019907,2,"2025-04-23T11:10:44.677",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734254,1745406644686,"fUST",-1546.64,0.00019907,2,"2025-04-23T11:10:44.686",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734256,1745406644695,"fUST",-1546.64,0.00019907,2,"2025-04-23T11:10:44.695",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734258,1745406644705,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.705",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734260,1745406644714,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.714",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734262,1745406644723,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.723",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734264,1745406644733,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.733",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734265,1745406644742,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.742",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734267,1745406644752,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.752",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734269,1745406644761,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.761",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734271,1745406644770,"fUST",-568.19528183,0.00019907,2,"2025-04-23T11:10:44.770",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734274,1745406644780,"fUST",-3065.51,0.00019907,2,"2025-04-23T11:10:44.780",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734276,1745406644789,"fUST",-3065.51,0.00019907,2,"2025-04-23T11:10:44.789",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734278,1745406644800,"fUST",-3065.51,0.00019907,2,"2025-04-23T11:10:44.800",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734280,1745406644810,"fUST",-3065.51,0.00019907,2,"2025-04-23T11:10:44.810",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734281,1745406644819,"fUST",-1663.21,0.00019907,2,"2025-04-23T11:10:44.819",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734283,1745406644829,"fUST",-1663.21,0.00019907,2,"2025-04-23T11:10:44.829",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734285,1745406644838,"fUST",-1663.21,0.00019907,2,"2025-04-23T11:10:44.838",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734287,1745406644848,"fUST",-1663.21,0.00019907,2,"2025-04-23T11:10:44.848",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734289,1745406644857,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.857",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734291,1745406644867,"fUST",-507.38005824,0.00019907,2,"2025-04-23T11:10:44.867",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734293,1745406644876,"fUST",-559.73,0.00019907,2,"2025-04-23T11:10:44.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734295,1745406644887,"fUST",-559.73,0.00019907,2,"2025-04-23T11:10:44.887",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734297,1745406644897,"fUST",-559.73,0.00019907,2,"2025-04-23T11:10:44.897",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734299,1745406644907,"fUST",-559.73,0.00019907,2,"2025-04-23T11:10:44.907",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734300,1745406644916,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.916",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734302,1745406644926,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.926",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734304,1745406644936,"fUST",-500.0,0.00019907,2,"2025-04-23T11:10:44.936",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734306,1745406644945,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:44.945",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734308,1745406644955,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:44.955",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734310,1745406644964,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:44.964",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734312,1745406644975,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:44.975",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734314,1745406644984,"fUST",-327.87889805,0.00019908,2,"2025-04-23T11:10:44.984",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734316,1745406644993,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:44.993",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734318,1745406645003,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.003",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734320,1745406645013,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.013",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734322,1745406645022,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.022",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734324,1745406645032,"fUST",-816.63,0.00019908,2,"2025-04-23T11:10:45.032",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734326,1745406645042,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.042",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734328,1745406645052,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.052",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734330,1745406645062,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.062",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734332,1745406645072,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.072",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734334,1745406645083,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.083",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734336,1745406645093,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.093",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734338,1745406645102,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.102",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734340,1745406645112,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.112",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734342,1745406645121,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.121",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734344,1745406645131,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.131",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734346,1745406645140,"fUST",-1546.64,0.00019908,2,"2025-04-23T11:10:45.140",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734348,1745406645150,"fUST",-1546.64,0.00019908,2,"2025-04-23T11:10:45.150",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734350,1745406645163,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.163",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734352,1745406645173,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.173",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734355,1745406645182,"fUST",-787.01,0.00019908,2,"2025-04-23T11:10:45.182",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734358,1745406645191,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.191",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734361,1745406645202,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.202",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734364,1745406645211,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.211",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734366,1745406645220,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.220",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734368,1745406645229,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.229",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734370,1745406645239,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.239",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734372,1745406645249,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.249",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734374,1745406645259,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.259",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734376,1745406645268,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.268",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734378,1745406645278,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.278",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734380,1745406645288,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.288",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734383,1745406645298,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.298",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734386,1745406645311,"fUST",-198.78586101,0.00019908,2,"2025-04-23T11:10:45.311",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734389,1745406645320,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.320",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734392,1745406645329,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.329",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734395,1745406645339,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.339",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734398,1745406645348,"fUST",-151.44473924,0.00019908,2,"2025-04-23T11:10:45.348",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734401,1745406645358,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.358",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734404,1745406645367,"fUST",-153.13690097,0.00019908,2,"2025-04-23T11:10:45.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734406,1745406645377,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.377",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734408,1745406645387,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.387",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734410,1745406645396,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.396",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734412,1745406645408,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734415,1745406645425,"fUST",-3065.51,0.00019908,2,"2025-04-23T11:10:45.425",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734417,1745406645441,"fUST",-3065.51,0.00019908,2,"2025-04-23T11:10:45.441",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734420,1745406645455,"fUST",-1663.21,0.00019908,2,"2025-04-23T11:10:45.455",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734422,1745406645469,"fUST",-1663.21,0.00019908,2,"2025-04-23T11:10:45.469",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734425,1745406645485,"fUST",-155.18436246,0.00019908,2,"2025-04-23T11:10:45.485",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734427,1745406645500,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.500",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734430,1745406645514,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.514",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734432,1745406645529,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.529",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734435,1745406645544,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.544",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734437,1745406645558,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.558",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734440,1745406645571,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.571",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734442,1745406645584,"fUST",-200.32759676,0.00019908,2,"2025-04-23T11:10:45.584",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734445,1745406645600,"fUST",-154.69051424,0.00019908,2,"2025-04-23T11:10:45.600",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734447,1745406645613,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.613",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734449,1745406645624,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.624",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734451,1745406645637,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.637",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734452,1745406645650,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.650",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734453,1745406645664,"fUST",-151.0,0.00019908,2,"2025-04-23T11:10:45.664",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734454,1745406645678,"fUST",-559.73,0.00019908,2,"2025-04-23T11:10:45.678",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734455,1745406645693,"fUST",-559.73,0.00019908,2,"2025-04-23T11:10:45.693",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734456,1745406645707,"fUST",-500.0,0.00019908,2,"2025-04-23T11:10:45.707",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734457,1745406645722,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.722",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734458,1745406645732,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.732",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734459,1745406645743,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.743",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734460,1745406645757,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.757",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734461,1745406645772,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.772",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734462,1745406645785,"fUST",-517.81,0.00019909,2,"2025-04-23T11:10:45.785",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734463,1745406645797,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.797",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734464,1745406645813,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.813",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734465,1745406645827,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.827",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734466,1745406645838,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.838",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734467,1745406645849,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.849",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734468,1745406645861,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.861",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734469,1745406645873,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.873",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734471,1745406645886,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.886",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734473,1745406645898,"fUST",-1546.64,0.00019909,2,"2025-04-23T11:10:45.898",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734476,1745406645911,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.911",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734478,1745406645926,"fUST",-3065.51,0.00019909,2,"2025-04-23T11:10:45.926",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734481,1745406645939,"fUST",-1663.21,0.00019909,2,"2025-04-23T11:10:45.939",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734483,1745406645951,"fUST",-559.73,0.00019909,2,"2025-04-23T11:10:45.951",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734485,1745406645964,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.964",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734488,1745406645976,"fUST",-500.0,0.00019909,2,"2025-04-23T11:10:45.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734490,1745406645989,"fUST",-1546.64,0.0001991,2,"2025-04-23T11:10:45.989",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734492,1745406646001,"fUST",-1546.64,0.0001991,2,"2025-04-23T11:10:46.001",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734495,1745406646014,"fUST",-1546.64,0.0001991,2,"2025-04-23T11:10:46.014",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734497,1745406646027,"fUST",-1546.64,0.0001991,2,"2025-04-23T11:10:46.027",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734499,1745406646040,"fUST",-1546.64,0.0001991,2,"2025-04-23T11:10:46.040",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734501,1745406646053,"fUST",-500.0,0.0001991,2,"2025-04-23T11:10:46.053",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734504,1745406646066,"fUST",-500.0,0.0001991,2,"2025-04-23T11:10:46.066",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734506,1745406646078,"fUST",-500.0,0.0001991,2,"2025-04-23T11:10:46.078",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734508,1745406646091,"fUST",-500.0,0.0001991,2,"2025-04-23T11:10:46.091",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734512,1745406646103,"fUST",-500.0,0.0001991,2,"2025-04-23T11:10:46.103",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734515,1745406646116,"fUST",-3065.51,0.0001991,2,"2025-04-23T11:10:46.116",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734518,1745406646131,"fUST",-3065.51,0.0001991,2,"2025-04-23T11:10:46.131",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734520,1745406646144,"fUST",-3065.51,0.0001991,2,"2025-04-23T11:10:46.144",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734522,1745406646158,"fUST",-3065.51,0.0001991,2,"2025-04-23T11:10:46.158",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734525,1745406646174,"fUST",-3065.51,0.0001991,2,"2025-04-23T11:10:46.174",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734527,1745406646186,"fUST",-1663.21,0.0001991,2,"2025-04-23T11:10:46.186",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734529,1745406646198,"fUST",-1663.21,0.0001991,2,"2025-04-23T11:10:46.198",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734532,1745406646211,"fUST",-1663.21,0.0001991,2,"2025-04-23T11:10:46.211",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734534,1745406646224,"fUST",-1663.21,0.0001991,2,"2025-04-23T11:10:46.224",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734536,1745406646236,"fUST",-1663.21,0.0001991,2,"2025-04-23T11:10:46.236",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734539,1745406646248,"fUST",-1663.21,0.0001991,2,"2025-04-23T11:10:46.248",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734541,1745406646262,"fUST",-1663.21,0.0001991,2,"2025-04-23T11:10:46.262",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734543,1745406646274,"fUST",-1663.21,0.0001991,2,"2025-04-23T11:10:46.274",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734546,1745406646287,"fUST",-1663.21,0.0001991,2,"2025-04-23T11:10:46.287",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734548,1745406646301,"fUST",-1663.41017621,0.0001991,2,"2025-04-23T11:10:46.301",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734550,1745406646314,"fUST",-559.73,0.0001991,2,"2025-04-23T11:10:46.314",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734553,1745406646326,"fUST",-559.73,0.0001991,2,"2025-04-23T11:10:46.326",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734555,1745406646339,"fUST",-559.73,0.0001991,2,"2025-04-23T11:10:46.339",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734557,1745406646351,"fUST",-559.73,0.0001991,2,"2025-04-23T11:10:46.351",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734560,1745406646364,"fUST",-559.73,0.0001991,2,"2025-04-23T11:10:46.364",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734562,1745406646376,"fUST",-265.96,0.0001991,2,"2025-04-23T11:10:46.376",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734564,1745406646388,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.388",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734566,1745406646400,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.400",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734569,1745406646412,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.412",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734571,1745406646425,"fUST",-483.71640557,0.00019911,2,"2025-04-23T11:10:46.425",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734573,1745406646437,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734576,1745406646449,"fUST",-501.05684293,0.00019911,2,"2025-04-23T11:10:46.449",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734578,1745406646461,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.461",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734580,1745406646473,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.473",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734582,1745406646484,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.484",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734585,1745406646496,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.496",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734587,1745406646508,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734589,1745406646520,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.520",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734592,1745406646531,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.531",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734594,1745406646543,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.543",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734596,1745406646556,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.556",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734599,1745406646568,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.568",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734601,1745406646580,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.580",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734603,1745406646593,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.593",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734605,1745406646604,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.604",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734608,1745406646616,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.616",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734610,1745406646628,"fUST",-502.38013621,0.00019911,2,"2025-04-23T11:10:46.628",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734612,1745406646640,"fUST",-508.05513155,0.00019911,2,"2025-04-23T11:10:46.640",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734615,1745406646652,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.652",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734617,1745406646663,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734619,1745406646673,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.673",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734621,1745406646682,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.682",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734623,1745406646691,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.691",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734625,1745406646700,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.700",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734627,1745406646709,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.709",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734629,1745406646719,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.719",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734631,1745406646729,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.729",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734633,1745406646739,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.739",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734635,1745406646748,"fUST",-506.70856752,0.00019911,2,"2025-04-23T11:10:46.748",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734637,1745406646757,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.757",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734639,1745406646767,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.767",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734641,1745406646776,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.776",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734643,1745406646786,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.786",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734645,1745406646795,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.795",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734647,1745406646807,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.807",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734649,1745406646816,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:46.816",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734681,1745406647098,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.098",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734684,1745406647122,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.122",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734687,1745406647135,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.135",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734689,1745406647145,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.145",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734691,1745406647158,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.158",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734693,1745406647174,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.174",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734695,1745406647185,"fUST",-501.59673302,0.00019911,2,"2025-04-23T11:10:47.185",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734697,1745406647199,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.199",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734699,1745406647212,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.212",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734701,1745406647227,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.227",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734703,1745406647239,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.239",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734705,1745406647249,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.249",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734707,1745406647260,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.260",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734709,1745406647271,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.271",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734711,1745406647280,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.280",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734713,1745406647291,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.291",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734715,1745406647301,"fUST",-500.50826648,0.00019911,2,"2025-04-23T11:10:47.301",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734716,1745406647312,"fUST",-1000.0,0.00019911,2,"2025-04-23T11:10:47.312",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734718,1745406647323,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.323",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734720,1745406647333,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.333",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734722,1745406647342,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.342",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734724,1745406647352,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.352",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734726,1745406647361,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.361",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734728,1745406647371,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.371",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734730,1745406647381,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.381",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734732,1745406647390,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.390",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734734,1745406647399,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.399",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734736,1745406647408,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734738,1745406647417,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.417",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734740,1745406647426,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.426",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734742,1745406647436,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.436",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734744,1745406647445,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.445",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734746,1745406647454,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.454",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734748,1745406647463,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.463",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734750,1745406647472,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.472",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734752,1745406647482,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.482",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734754,1745406647491,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.491",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734755,1745406647500,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.500",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734757,1745406647510,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.510",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734759,1745406647519,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.519",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734761,1745406647528,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.528",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734763,1745406647537,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.537",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734765,1745406647546,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.546",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734767,1745406647556,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.556",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734769,1745406647565,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.565",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734771,1745406647574,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.574",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734773,1745406647583,"fUST",-501.31037973,0.00019911,2,"2025-04-23T11:10:47.583",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734775,1745406647593,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.593",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734777,1745406647602,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.602",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734779,1745406647611,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.611",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734781,1745406647621,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.621",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734783,1745406647630,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.630",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734785,1745406647638,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.638",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734787,1745406647647,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.647",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734789,1745406647657,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.657",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734791,1745406647666,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.666",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734793,1745406647675,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.675",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734795,1745406647685,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.685",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734797,1745406647694,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.694",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734799,1745406647703,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.703",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734801,1745406647712,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.712",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734803,1745406647721,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.721",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734805,1745406647730,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.730",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734807,1745406647739,"fUST",-525.14288422,0.00019911,2,"2025-04-23T11:10:47.739",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734809,1745406647748,"fUST",-636.07293388,0.00019911,2,"2025-04-23T11:10:47.748",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734811,1745406647756,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.756",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734812,1745406647765,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.765",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734814,1745406647775,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.775",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734816,1745406647784,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.784",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734818,1745406647794,"fUST",-500.9594006,0.00019911,2,"2025-04-23T11:10:47.794",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734820,1745406647803,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.803",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734822,1745406647813,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.813",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734824,1745406647822,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.822",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734826,1745406647831,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.831",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734828,1745406647840,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.840",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734830,1745406647849,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.849",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734832,1745406647858,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.858",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734834,1745406647867,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.867",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734836,1745406647876,"fUST",-500.0,0.00019911,2,"2025-04-23T11:10:47.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734838,1745406647885,"fUST",-151.0,0.00019911,2,"2025-04-23T11:10:47.885",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734840,1745406647895,"fUST",-500.0,0.00019912,2,"2025-04-23T11:10:47.895",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734842,1745406647904,"fUST",-500.0,0.00019912,2,"2025-04-23T11:10:47.904",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734844,1745406647913,"fUST",-500.0,0.00019912,2,"2025-04-23T11:10:47.913",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734846,1745406647922,"fUST",-500.0,0.00019912,2,"2025-04-23T11:10:47.922",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734848,1745406647931,"fUST",-181.62774334,0.00019913,2,"2025-04-23T11:10:47.931",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734850,1745406647941,"fUST",-513.62743508,0.00019913,2,"2025-04-23T11:10:47.941",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734852,1745406647950,"fUST",-506.0522114,0.00019913,2,"2025-04-23T11:10:47.950",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734854,1745406647959,"fUST",-500.0,0.00019913,2,"2025-04-23T11:10:47.959",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734856,1745406647969,"fUST",-500.0,0.00019913,2,"2025-04-23T11:10:47.969",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734858,1745406647978,"fUST",-500.0,0.00019913,2,"2025-04-23T11:10:47.978",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734860,1745406647986,"fUST",-500.0,0.00019913,2,"2025-04-23T11:10:47.986",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734862,1745406647996,"fUST",-614.73341292,0.00019913,2,"2025-04-23T11:10:47.996",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734864,1745406648005,"fUST",-500.0,0.00019913,2,"2025-04-23T11:10:48.005",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734866,1745406648014,"fUST",-500.0,0.00019913,2,"2025-04-23T11:10:48.014",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734868,1745406648023,"fUST",-500.0,0.00019913,2,"2025-04-23T11:10:48.023",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734870,1745406648033,"fUST",-500.0,0.00019913,2,"2025-04-23T11:10:48.033",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734872,1745406648042,"fUST",-500.0,0.00019913,2,"2025-04-23T11:10:48.042",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734874,1745406648052,"fUST",-1546.64,0.00019913,2,"2025-04-23T11:10:48.052",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734876,1745406648061,"fUST",-302.7,0.00019913,2,"2025-04-23T11:10:48.061",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734878,1745406648071,"fUST",-3065.51,0.00019913,2,"2025-04-23T11:10:48.071",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734880,1745406648082,"fUST",-559.73,0.00019913,2,"2025-04-23T11:10:48.082",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734882,1745406648091,"fUST",-500.0,0.00019914,2,"2025-04-23T11:10:48.091",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734884,1745406648100,"fUST",-500.0,0.00019914,2,"2025-04-23T11:10:48.100",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734886,1745406648109,"fUST",-500.0,0.00019915,2,"2025-04-23T11:10:48.109",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734888,1745406648118,"fUST",-500.0,0.00019915,2,"2025-04-23T11:10:48.118",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734890,1745406648127,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.127",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734892,1745406648137,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.137",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734894,1745406648147,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.147",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734896,1745406648159,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.159",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734898,1745406648169,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.169",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734900,1745406648179,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.179",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734902,1745406648188,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.188",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734904,1745406648199,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.199",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734906,1745406648208,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.208",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734908,1745406648218,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.218",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734910,1745406648228,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.228",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734912,1745406648239,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.239",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734914,1745406648249,"fUST",-398.58857408,0.00019916,2,"2025-04-23T11:10:48.249",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734916,1745406648258,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.258",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734918,1745406648268,"fUST",-500.0,0.00019916,2,"2025-04-23T11:10:48.268",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734920,1745406648277,"fUST",-1546.64,0.00019922,2,"2025-04-23T11:10:48.277",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734922,1745406648287,"fUST",-1546.64,0.00019922,2,"2025-04-23T11:10:48.287",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734924,1745406648296,"fUST",-1546.64,0.00019922,2,"2025-04-23T11:10:48.296",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734926,1745406648305,"fUST",-1546.64,0.00019922,2,"2025-04-23T11:10:48.305",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734928,1745406648315,"fUST",-1546.64,0.00019922,2,"2025-04-23T11:10:48.315",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734930,1745406648325,"fUST",-1546.64,0.00019922,2,"2025-04-23T11:10:48.325",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734932,1745406648335,"fUST",-1546.64,0.00019922,2,"2025-04-23T11:10:48.335",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734934,1745406648345,"fUST",-1546.64,0.00019922,2,"2025-04-23T11:10:48.345",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734936,1745406648355,"fUST",-1546.64,0.00019922,2,"2025-04-23T11:10:48.355",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734938,1745406648364,"fUST",-1546.71209215,0.00019922,2,"2025-04-23T11:10:48.364",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734940,1745406648375,"fUST",-3065.51,0.00019922,2,"2025-04-23T11:10:48.375",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734942,1745406648387,"fUST",-3065.51,0.00019922,2,"2025-04-23T11:10:48.387",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734944,1745406648397,"fUST",-3065.51,0.00019922,2,"2025-04-23T11:10:48.397",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734946,1745406648407,"fUST",-3065.51,0.00019922,2,"2025-04-23T11:10:48.407",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734948,1745406648417,"fUST",-3065.51,0.00019922,2,"2025-04-23T11:10:48.417",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734950,1745406648427,"fUST",-3065.51,0.00019922,2,"2025-04-23T11:10:48.427",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734952,1745406648437,"fUST",-3065.51,0.00019922,2,"2025-04-23T11:10:48.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734954,1745406648447,"fUST",-3065.51,0.00019922,2,"2025-04-23T11:10:48.447",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734956,1745406648457,"fUST",-3065.51,0.00019922,2,"2025-04-23T11:10:48.457",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734958,1745406648467,"fUST",-3065.6811171,0.00019922,2,"2025-04-23T11:10:48.467",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734960,1745406648477,"fUST",-2718.6,0.00019922,2,"2025-04-23T11:10:48.477",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734962,1745406648486,"fUST",-2718.6,0.00019922,2,"2025-04-23T11:10:48.486",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734964,1745406648496,"fUST",-2718.6,0.00019922,2,"2025-04-23T11:10:48.496",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734966,1745406648505,"fUST",-559.73,0.00019922,2,"2025-04-23T11:10:48.505",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734968,1745406648516,"fUST",-559.73,0.00019922,2,"2025-04-23T11:10:48.516",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734970,1745406648526,"fUST",-559.73,0.00019922,2,"2025-04-23T11:10:48.526",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734972,1745406648536,"fUST",-559.73,0.00019922,2,"2025-04-23T11:10:48.536",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734974,1745406648546,"fUST",-559.73,0.00019922,2,"2025-04-23T11:10:48.546",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734976,1745406648556,"fUST",-559.73,0.00019922,2,"2025-04-23T11:10:48.556",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734978,1745406648566,"fUST",-559.73,0.00019922,2,"2025-04-23T11:10:48.566",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734980,1745406648576,"fUST",-559.73,0.00019922,2,"2025-04-23T11:10:48.576",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734982,1745406648585,"fUST",-559.73,0.00019922,2,"2025-04-23T11:10:48.585",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734984,1745406648594,"fUST",-559.84373487,0.00019922,2,"2025-04-23T11:10:48.594",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734986,1745406648604,"fUST",-129662.79,0.00019923,2,"2025-04-23T11:10:48.604",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734988,1745406648614,"fUST",-11968.44488318,0.00019923,2,"2025-04-23T11:10:48.614",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734990,1745406648625,"fUST",-816.97693335,0.0001994,2,"2025-04-23T11:10:48.625",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734992,1745406648634,"fUST",-156.587,0.00019966,2,"2025-04-23T11:10:48.634",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734994,1745406648643,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.643",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734996,1745406648653,"fUST",-501.43373209,0.00019973,2,"2025-04-23T11:10:48.653",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358734998,1745406648663,"fUST",-508.90600677,0.00019973,2,"2025-04-23T11:10:48.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735000,1745406648673,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.673",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735002,1745406648683,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.683",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735004,1745406648693,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.693",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735006,1745406648702,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.702",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735008,1745406648712,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.712",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735010,1745406648723,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.723",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735012,1745406648733,"fUST",-163.8783748,0.00019973,2,"2025-04-23T11:10:48.733",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735013,1745406648742,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.742",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735015,1745406648752,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.752",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735017,1745406648762,"fUST",-504.3984938,0.00019973,2,"2025-04-23T11:10:48.762",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735019,1745406648772,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.772",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735021,1745406648783,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.783",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735023,1745406648794,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.794",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735025,1745406648806,"fUST",-501.9354527,0.00019973,2,"2025-04-23T11:10:48.806",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735027,1745406648816,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.816",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735029,1745406648826,"fUST",-160.40270947,0.00019973,2,"2025-04-23T11:10:48.826",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735031,1745406648836,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735033,1745406648846,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.846",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735035,1745406648856,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.856",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735037,1745406648866,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.866",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735039,1745406648877,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.877",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735041,1745406648887,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.887",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735043,1745406648898,"fUST",-365.20452727,0.00019973,2,"2025-04-23T11:10:48.898",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735045,1745406648908,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.908",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735047,1745406648919,"fUST",-300.46712725,0.00019973,2,"2025-04-23T11:10:48.919",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735049,1745406648929,"fUST",-310.52321904,0.00019973,2,"2025-04-23T11:10:48.929",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735051,1745406648939,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.939",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735053,1745406648948,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735055,1745406648958,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.958",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735057,1745406648968,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.968",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735059,1745406648978,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.978",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735061,1745406648987,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.987",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735063,1745406648996,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:48.996",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735065,1745406649006,"fUST",-156.89703871,0.00019973,2,"2025-04-23T11:10:49.006",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735067,1745406649015,"fUST",-215.51113499,0.00019973,2,"2025-04-23T11:10:49.015",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735069,1745406649025,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:49.025",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735071,1745406649035,"fUST",-234.81563752,0.00019973,2,"2025-04-23T11:10:49.035",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735073,1745406649045,"fUST",-300.0,0.00019973,2,"2025-04-23T11:10:49.045",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735074,1745406649056,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:49.056",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735075,1745406649066,"fUST",-504.04009423,0.00019973,2,"2025-04-23T11:10:49.066",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735076,1745406649076,"fUST",-212.2566985,0.00019973,2,"2025-04-23T11:10:49.076",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735077,1745406649086,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:49.086",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735078,1745406649095,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:49.095",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735079,1745406649104,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:49.104",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735080,1745406649113,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:49.113",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735081,1745406649123,"fUST",-501.05854735,0.00019973,2,"2025-04-23T11:10:49.123",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735082,1745406649132,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:49.132",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735083,1745406649142,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:49.142",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735084,1745406649152,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:49.152",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735085,1745406649162,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:49.162",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735086,1745406649175,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:49.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735087,1745406649184,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:49.184",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735088,1745406649194,"fUST",-500.0,0.00019973,2,"2025-04-23T11:10:49.194",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735089,1745406649204,"fUST",-18462.40304978,0.00019978,2,"2025-04-23T11:10:49.204",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735090,1745406649214,"fUST",-151.0,0.0002,4,"2025-04-23T11:10:49.214",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735091,1745406649225,"fUST",-816.97693335,0.00020006,2,"2025-04-23T11:10:49.225",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735092,1745406649234,"fUST",-2700.7,0.00020021,2,"2025-04-23T11:10:49.234",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735093,1745406649245,"fUST",-2700.7,0.00020021,2,"2025-04-23T11:10:49.245",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735094,1745406649254,"fUST",-2700.7,0.00020021,2,"2025-04-23T11:10:49.254",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735095,1745406649264,"fUST",-2700.7,0.00020021,2,"2025-04-23T11:10:49.264",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735097,1745406649274,"fUST",-2700.7,0.00020021,2,"2025-04-23T11:10:49.274",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735099,1745406649283,"fUST",-162.380719,0.00020021,2,"2025-04-23T11:10:49.283",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735101,1745406649293,"fUST",-816.97693335,0.00020073,2,"2025-04-23T11:10:49.293",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735102,1745406649304,"fUST",-168.3888056,0.00020076,2,"2025-04-23T11:10:49.304",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735104,1745406649313,"fUST",-177.8391528,0.00020085,2,"2025-04-23T11:10:49.313",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735106,1745406649323,"fUST",-151.0,0.000201,4,"2025-04-23T11:10:49.323",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735109,1745406649334,"fUST",-151.0,0.000201,3,"2025-04-23T11:10:49.334",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735110,1745406649344,"fUST",-151.0,0.000201,3,"2025-04-23T11:10:49.344",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735113,1745406649354,"fUST",-151.0,0.000201,4,"2025-04-23T11:10:49.354",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735115,1745406649364,"fUST",-349.53151647,0.00020131,2,"2025-04-23T11:10:49.364",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735116,1745406649374,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.374",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735118,1745406649384,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.384",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735121,1745406649394,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.394",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735123,1745406649404,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.404",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735124,1745406649414,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735126,1745406649424,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.424",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735128,1745406649434,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.434",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735131,1745406649444,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.444",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735132,1745406649454,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.454",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735135,1745406649465,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.465",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735137,1745406649475,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.475",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735139,1745406649485,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.485",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735141,1745406649494,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.494",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735142,1745406649503,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.503",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735144,1745406649513,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.513",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735146,1745406649522,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.522",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735148,1745406649532,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.532",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735150,1745406649542,"fUST",-530.24391926,0.00020173,2,"2025-04-23T11:10:49.542",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735152,1745406649553,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.553",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735154,1745406649563,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.563",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735156,1745406649573,"fUST",-500.0,0.00020173,2,"2025-04-23T11:10:49.573",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735158,1745406649582,"fUST",-500.0,0.00020177,2,"2025-04-23T11:10:49.582",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735160,1745406649592,"fUST",-338.86741093,0.00020177,2,"2025-04-23T11:10:49.592",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735162,1745406649602,"fUST",-500.0,0.00020177,2,"2025-04-23T11:10:49.602",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735164,1745406649612,"fUST",-500.0,0.00020177,2,"2025-04-23T11:10:49.612",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735166,1745406649622,"fUST",-500.0,0.00020177,2,"2025-04-23T11:10:49.622",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735168,1745406649631,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.631",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735171,1745406649641,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.641",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735172,1745406649651,"fUST",-628.2339917,0.00020178,2,"2025-04-23T11:10:49.651",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735174,1745406649660,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.660",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735176,1745406649670,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.670",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735178,1745406649679,"fUST",-1233.74,0.00020178,2,"2025-04-23T11:10:49.679",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735180,1745406649688,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.688",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735182,1745406649698,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.698",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735184,1745406649709,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.709",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735185,1745406649718,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.718",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735186,1745406649728,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.728",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735187,1745406649738,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.738",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735188,1745406649748,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.748",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735189,1745406649758,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.758",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735190,1745406649767,"fUST",-1063.73,0.00020178,2,"2025-04-23T11:10:49.767",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735191,1745406649777,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.777",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735192,1745406649787,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.787",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735193,1745406649797,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.797",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735194,1745406649808,"fUST",-504.88616124,0.00020178,2,"2025-04-23T11:10:49.808",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735195,1745406649818,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.818",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735196,1745406649827,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.827",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735197,1745406649836,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735198,1745406649847,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.847",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735199,1745406649857,"fUST",-1565.82,0.00020178,2,"2025-04-23T11:10:49.857",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735200,1745406649867,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.867",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735201,1745406649876,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735202,1745406649886,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.886",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735203,1745406649896,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.896",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735204,1745406649905,"fUST",-2600.73,0.00020178,2,"2025-04-23T11:10:49.905",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735205,1745406649915,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.915",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735207,1745406649925,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.925",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735209,1745406649935,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.935",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735211,1745406649945,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.945",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735213,1745406649956,"fUST",-505.99483798,0.00020178,2,"2025-04-23T11:10:49.956",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735216,1745406649966,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.966",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735218,1745406649977,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.977",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735220,1745406649986,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.986",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735222,1745406649996,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:49.996",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735224,1745406650006,"fUST",-6139.88,0.00020178,2,"2025-04-23T11:10:50.006",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735226,1745406650016,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:50.016",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735228,1745406650026,"fUST",-3428.99,0.00020178,2,"2025-04-23T11:10:50.026",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735230,1745406650035,"fUST",-610.39,0.00020178,2,"2025-04-23T11:10:50.035",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735232,1745406650046,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:50.046",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735234,1745406650056,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:50.056",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735236,1745406650066,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:50.066",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735238,1745406650076,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:50.076",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735239,1745406650086,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:50.086",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735241,1745406650096,"fUST",-582.2,0.00020178,2,"2025-04-23T11:10:50.096",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735244,1745406650106,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:50.106",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735246,1745406650116,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:50.116",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735248,1745406650127,"fUST",-2287.57,0.00020178,2,"2025-04-23T11:10:50.127",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735250,1745406650137,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:50.137",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735252,1745406650148,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:50.148",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735254,1745406650158,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.158",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735256,1745406650172,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.172",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735258,1745406650182,"fUST",-507.33,0.00020179,2,"2025-04-23T11:10:50.182",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735260,1745406650192,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.192",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735262,1745406650203,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.203",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735264,1745406650214,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.214",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735266,1745406650225,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.225",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735268,1745406650235,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.235",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735271,1745406650247,"fUST",-516.42716977,0.00020179,2,"2025-04-23T11:10:50.247",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735288,1745406650414,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735290,1745406650424,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.424",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735292,1745406650435,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.435",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735294,1745406650444,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.444",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735296,1745406650455,"fUST",-1754.3,0.00020179,2,"2025-04-23T11:10:50.455",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735298,1745406650464,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.464",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735300,1745406650474,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.474",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735303,1745406650485,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.485",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735305,1745406650495,"fUST",-542.47114121,0.00020179,2,"2025-04-23T11:10:50.495",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735307,1745406650505,"fUST",-871.23,0.00020179,2,"2025-04-23T11:10:50.505",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735308,1745406650515,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.515",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735310,1745406650525,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.525",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735312,1745406650535,"fUST",-500.0,0.00020179,2,"2025-04-23T11:10:50.535",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735314,1745406650545,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.545",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735316,1745406650557,"fUST",-507.59142118,0.0002018,2,"2025-04-23T11:10:50.557",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735318,1745406650566,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.566",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735321,1745406650576,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.576",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735322,1745406650586,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.586",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735324,1745406650596,"fUST",-506.47350981,0.0002018,2,"2025-04-23T11:10:50.596",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735327,1745406650607,"fUST",-648.84402524,0.0002018,2,"2025-04-23T11:10:50.607",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735329,1745406650616,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.616",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735331,1745406650626,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.626",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735333,1745406650635,"fUST",-500.78388775,0.0002018,2,"2025-04-23T11:10:50.635",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735335,1745406650644,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.644",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735336,1745406650654,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.654",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735338,1745406650663,"fUST",-514.10130061,0.0002018,2,"2025-04-23T11:10:50.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735340,1745406650673,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.673",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735343,1745406650683,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.683",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735345,1745406650693,"fUST",-500.54610489,0.0002018,2,"2025-04-23T11:10:50.693",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735346,1745406650702,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.702",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735348,1745406650712,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.712",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735350,1745406650722,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.722",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735352,1745406650732,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.732",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735354,1745406650741,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.741",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735356,1745406650751,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.751",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735358,1745406650760,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.760",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735360,1745406650769,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.769",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735362,1745406650779,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735364,1745406650788,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.788",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735366,1745406650799,"fUST",-501.44044594,0.0002018,2,"2025-04-23T11:10:50.799",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735369,1745406650810,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.810",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735370,1745406650819,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.819",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735372,1745406650829,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.829",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735374,1745406650838,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.838",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735376,1745406650848,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.848",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735378,1745406650857,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.857",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735380,1745406650866,"fUST",-501.01614136,0.0002018,2,"2025-04-23T11:10:50.866",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735382,1745406650876,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735385,1745406650886,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.886",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735387,1745406650895,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.895",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735388,1745406650904,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.904",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735391,1745406650915,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.915",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735393,1745406650924,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.924",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735395,1745406650933,"fUST",-524.07905689,0.0002018,2,"2025-04-23T11:10:50.933",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735397,1745406650943,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.943",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735399,1745406650952,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.952",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735401,1745406650961,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.961",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735403,1745406650971,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.971",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735405,1745406650980,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.980",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735407,1745406650989,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.989",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735409,1745406650999,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:50.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735411,1745406651008,"fUST",-534.82241297,0.0002018,2,"2025-04-23T11:10:51.008",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735413,1745406651017,"fUST",-513.96070542,0.0002018,2,"2025-04-23T11:10:51.017",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735415,1745406651026,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.026",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735417,1745406651035,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.035",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735419,1745406651045,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.045",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735421,1745406651054,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.054",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735423,1745406651063,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.063",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735425,1745406651072,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.072",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735427,1745406651082,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.082",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735429,1745406651091,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.091",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735431,1745406651100,"fUST",-503.37130216,0.0002018,2,"2025-04-23T11:10:51.100",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735433,1745406651109,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.109",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735434,1745406651119,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.119",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735436,1745406651128,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.128",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735439,1745406651138,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.138",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735440,1745406651147,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.147",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735442,1745406651157,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.157",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735445,1745406651170,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.170",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735447,1745406651179,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.179",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735449,1745406651188,"fUST",-504.85174019,0.0002018,2,"2025-04-23T11:10:51.188",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735451,1745406651197,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.197",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735453,1745406651207,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.207",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735455,1745406651216,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.216",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735457,1745406651225,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.225",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735459,1745406651235,"fUST",-465.30779957,0.0002018,2,"2025-04-23T11:10:51.235",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735461,1745406651244,"fUST",-501.1023988,0.0002018,2,"2025-04-23T11:10:51.244",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735463,1745406651253,"fUST",-211.48205568,0.0002018,2,"2025-04-23T11:10:51.253",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735465,1745406651263,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.263",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735467,1745406651272,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.272",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735469,1745406651282,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.282",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735471,1745406651291,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.291",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735473,1745406651300,"fUST",-515.27329235,0.0002018,2,"2025-04-23T11:10:51.300",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735475,1745406651310,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.310",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735477,1745406651319,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.319",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735479,1745406651329,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.329",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735481,1745406651338,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.338",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735483,1745406651347,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.347",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735485,1745406651357,"fUST",-501.43322883,0.0002018,2,"2025-04-23T11:10:51.357",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735487,1745406651366,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.366",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735489,1745406651375,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.375",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735491,1745406651384,"fUST",-504.9231566,0.0002018,2,"2025-04-23T11:10:51.384",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735493,1745406651393,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.393",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735495,1745406651403,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.403",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735497,1745406651412,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.412",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735499,1745406651421,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.421",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735501,1745406651431,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735503,1745406651439,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.439",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735504,1745406651449,"fUST",-512.74,0.0002018,2,"2025-04-23T11:10:51.449",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735506,1745406651458,"fUST",-502.89814175,0.0002018,2,"2025-04-23T11:10:51.458",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735509,1745406651468,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735511,1745406651477,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.477",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735513,1745406651487,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.487",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735515,1745406651496,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.496",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735517,1745406651505,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.505",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735519,1745406651515,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.515",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735521,1745406651524,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.524",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735523,1745406651534,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.534",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735524,1745406651543,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.543",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735526,1745406651553,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.553",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735528,1745406651563,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.563",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735530,1745406651572,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.572",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735532,1745406651582,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.582",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735534,1745406651592,"fUST",-501.38540952,0.0002018,2,"2025-04-23T11:10:51.592",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735536,1745406651601,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.601",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735538,1745406651611,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.611",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735540,1745406651620,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.620",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735542,1745406651630,"fUST",-503.83487394,0.0002018,2,"2025-04-23T11:10:51.630",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735544,1745406651639,"fUST",-1000.0,0.0002018,2,"2025-04-23T11:10:51.639",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735546,1745406651649,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.649",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735548,1745406651658,"fUST",-505.89638131,0.0002018,2,"2025-04-23T11:10:51.658",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735550,1745406651668,"fUST",-501.34406876,0.0002018,2,"2025-04-23T11:10:51.668",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735553,1745406651678,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.678",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735554,1745406651688,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.688",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735556,1745406651698,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.698",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735558,1745406651707,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.707",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735560,1745406651716,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.716",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735562,1745406651726,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.726",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735564,1745406651735,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.735",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735566,1745406651745,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.745",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735568,1745406651754,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.754",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735570,1745406651763,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.763",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735572,1745406651772,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.772",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735574,1745406651782,"fUST",-509.69301849,0.0002018,2,"2025-04-23T11:10:51.782",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735576,1745406651791,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.791",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735578,1745406651801,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.801",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735580,1745406651811,"fUST",-510.96321179,0.0002018,2,"2025-04-23T11:10:51.811",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735582,1745406651821,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.821",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735585,1745406651832,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.832",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735587,1745406651841,"fUST",-472.10003317,0.0002018,2,"2025-04-23T11:10:51.841",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735589,1745406651851,"fUST",-512.35869656,0.0002018,2,"2025-04-23T11:10:51.851",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735591,1745406651859,"fUST",-507.77435248,0.0002018,2,"2025-04-23T11:10:51.859",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735592,1745406651869,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.869",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735595,1745406651880,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.880",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735597,1745406651890,"fUST",-524.49087671,0.0002018,2,"2025-04-23T11:10:51.890",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735599,1745406651900,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.900",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735600,1745406651909,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.909",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735602,1745406651921,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.921",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735605,1745406651931,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.931",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735606,1745406651940,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.940",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735609,1745406651950,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.950",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735610,1745406651959,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.959",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735612,1745406651969,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.969",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735614,1745406651978,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.978",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735616,1745406651988,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.988",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735618,1745406651997,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:51.997",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735621,1745406652008,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.008",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735623,1745406652017,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.017",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735625,1745406652026,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.026",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735626,1745406652036,"fUST",-506.0403614,0.0002018,2,"2025-04-23T11:10:52.036",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735628,1745406652045,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.045",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735631,1745406652055,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.055",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735633,1745406652066,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.066",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735635,1745406652076,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.076",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735637,1745406652087,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.087",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735639,1745406652096,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.096",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735641,1745406652106,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.106",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735643,1745406652116,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.116",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735645,1745406652125,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.125",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735647,1745406652134,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.134",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735649,1745406652144,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.144",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735651,1745406652154,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.154",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735653,1745406652167,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.167",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735655,1745406652178,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.178",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735657,1745406652188,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.188",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735659,1745406652199,"fUST",-279.47643507,0.0002018,2,"2025-04-23T11:10:52.199",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735661,1745406652209,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.209",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735662,1745406652218,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.218",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735665,1745406652227,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.227",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735667,1745406652239,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.239",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735669,1745406652249,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.249",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735671,1745406652258,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.258",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735672,1745406652268,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.268",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735674,1745406652279,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.279",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735676,1745406652288,"fUST",-501.20627239,0.0002018,2,"2025-04-23T11:10:52.288",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735678,1745406652297,"fUST",-519.05085048,0.0002018,2,"2025-04-23T11:10:52.297",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735680,1745406652308,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.308",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735682,1745406652319,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.319",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735684,1745406652329,"fUST",-557.85615897,0.0002018,2,"2025-04-23T11:10:52.329",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735686,1745406652339,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.339",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735688,1745406652349,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.349",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735690,1745406652360,"fUST",-330.18956733,0.0002018,2,"2025-04-23T11:10:52.360",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735692,1745406652370,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.370",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735694,1745406652380,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.380",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735696,1745406652390,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.390",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735698,1745406652400,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.400",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735699,1745406652409,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.409",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735700,1745406652419,"fUST",-501.04202503,0.0002018,2,"2025-04-23T11:10:52.419",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735701,1745406652428,"fUST",-501.05787442,0.0002018,2,"2025-04-23T11:10:52.428",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735702,1745406652438,"fUST",-500.94947206,0.0002018,2,"2025-04-23T11:10:52.438",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735703,1745406652447,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.447",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735704,1745406652457,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.457",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735705,1745406652467,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.467",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735706,1745406652477,"fUST",-500.11,0.0002018,2,"2025-04-23T11:10:52.477",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735707,1745406652487,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.487",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735708,1745406652497,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.497",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735709,1745406652507,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.507",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735710,1745406652517,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.517",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735711,1745406652526,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.526",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735712,1745406652536,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.536",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735713,1745406652545,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.545",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735714,1745406652555,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.555",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735715,1745406652566,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.566",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735716,1745406652576,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.576",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735717,1745406652586,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.586",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735718,1745406652595,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.595",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735720,1745406652605,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.605",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735722,1745406652615,"fUST",-531.44,0.0002018,2,"2025-04-23T11:10:52.615",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735724,1745406652624,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.624",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735726,1745406652633,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.633",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735728,1745406652643,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.643",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735730,1745406652652,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.652",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735732,1745406652661,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.661",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735734,1745406652671,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.671",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735736,1745406652681,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.681",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735738,1745406652690,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.690",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735740,1745406652699,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.699",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735742,1745406652709,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.709",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735744,1745406652719,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.719",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735746,1745406652728,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.728",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735748,1745406652738,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.738",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735750,1745406652747,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.747",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735752,1745406652757,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.757",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735754,1745406652766,"fUST",-544.88,0.0002018,2,"2025-04-23T11:10:52.766",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735756,1745406652775,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.775",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735758,1745406652785,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.785",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735764,1745406652838,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.838",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735766,1745406652850,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.850",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735768,1745406652859,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.859",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735770,1745406652868,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.868",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735772,1745406652878,"fUST",-501.37468369,0.0002018,2,"2025-04-23T11:10:52.878",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735774,1745406652887,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.887",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735776,1745406652896,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.896",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735778,1745406652905,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.905",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735780,1745406652914,"fUST",-524.05916449,0.0002018,2,"2025-04-23T11:10:52.914",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735782,1745406652924,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.924",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735784,1745406652933,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.933",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735786,1745406652942,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.942",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735788,1745406652951,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.951",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735790,1745406652960,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.960",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735792,1745406652969,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.969",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735794,1745406652979,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.979",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735796,1745406652988,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.988",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735798,1745406652997,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:52.997",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735800,1745406653007,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.007",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735802,1745406653016,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.016",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735804,1745406653025,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.025",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735806,1745406653034,"fUST",-2820.05,0.0002018,2,"2025-04-23T11:10:53.034",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735808,1745406653043,"fUST",-501.02764383,0.0002018,2,"2025-04-23T11:10:53.043",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735810,1745406653052,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.052",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735812,1745406653062,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.062",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735814,1745406653071,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.071",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735816,1745406653080,"fUST",-507.55584208,0.0002018,2,"2025-04-23T11:10:53.080",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735818,1745406653089,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.089",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735820,1745406653098,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.098",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735822,1745406653107,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.107",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735823,1745406653116,"fUST",-505.3636273,0.0002018,2,"2025-04-23T11:10:53.116",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735825,1745406653125,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.125",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735827,1745406653134,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.134",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735829,1745406653144,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.144",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735831,1745406653154,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.154",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735833,1745406653165,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.165",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735836,1745406653175,"fUST",-558.75,0.0002018,2,"2025-04-23T11:10:53.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735837,1745406653185,"fUST",-501.25377587,0.0002018,2,"2025-04-23T11:10:53.185",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735839,1745406653195,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.195",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735841,1745406653205,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.205",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735843,1745406653215,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.215",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735845,1745406653224,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.224",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735847,1745406653233,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.233",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735849,1745406653243,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.243",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735851,1745406653252,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.252",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735853,1745406653261,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.261",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735855,1745406653271,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.271",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735857,1745406653280,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.280",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735859,1745406653289,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.289",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735861,1745406653298,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.298",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735863,1745406653308,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.308",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735865,1745406653317,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.317",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735867,1745406653326,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.326",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735869,1745406653335,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.335",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735870,1745406653345,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.345",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735872,1745406653355,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.355",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735874,1745406653364,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.364",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735876,1745406653373,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.373",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735879,1745406653383,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.383",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735881,1745406653393,"fUST",-505.71857703,0.0002018,2,"2025-04-23T11:10:53.393",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735883,1745406653403,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.403",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735885,1745406653412,"fUST",-505.42237832,0.0002018,2,"2025-04-23T11:10:53.412",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735887,1745406653421,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.421",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735889,1745406653431,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735891,1745406653441,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.441",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735893,1745406653451,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.451",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735894,1745406653460,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735896,1745406653470,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.470",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735898,1745406653480,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735900,1745406653489,"fUST",-503.38905232,0.0002018,2,"2025-04-23T11:10:53.489",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735902,1745406653499,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.499",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735904,1745406653509,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.509",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735906,1745406653518,"fUST",-504.23468143,0.0002018,2,"2025-04-23T11:10:53.518",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735908,1745406653527,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.527",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735910,1745406653537,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.537",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735912,1745406653547,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.547",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735915,1745406653566,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.566",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735918,1745406653578,"fUST",-1535.69,0.0002018,2,"2025-04-23T11:10:53.578",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735920,1745406653587,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.587",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735922,1745406653596,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.596",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735924,1745406653606,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.606",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735926,1745406653615,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.615",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735927,1745406653624,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.624",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735929,1745406653634,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.634",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735931,1745406653643,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.643",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735934,1745406653653,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.653",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735935,1745406653662,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.662",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735937,1745406653672,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.672",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735939,1745406653682,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.682",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735941,1745406653691,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.691",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735943,1745406653701,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.701",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735945,1745406653712,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.712",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735947,1745406653722,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.722",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735949,1745406653732,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.732",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735951,1745406653741,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.741",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735953,1745406653751,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.751",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735955,1745406653761,"fUST",-503.17512507,0.0002018,2,"2025-04-23T11:10:53.761",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735957,1745406653771,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.771",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735959,1745406653780,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.780",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735961,1745406653790,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.790",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735963,1745406653799,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.799",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735965,1745406653809,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.809",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735967,1745406653819,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.819",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735969,1745406653829,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.829",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735971,1745406653839,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.839",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735973,1745406653849,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.849",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735975,1745406653859,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.859",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735977,1745406653868,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.868",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735979,1745406653878,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.878",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735981,1745406653888,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.888",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735983,1745406653898,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.898",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735985,1745406653908,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.908",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735987,1745406653921,"fUST",-503.4739879,0.0002018,2,"2025-04-23T11:10:53.921",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735989,1745406653935,"fUST",-529.86732318,0.0002018,2,"2025-04-23T11:10:53.935",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735991,1745406653945,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.945",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735993,1745406653955,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.955",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735995,1745406653966,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.966",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735997,1745406653976,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358735999,1745406653987,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.987",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736001,1745406653998,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:53.998",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736003,1745406654008,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.008",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736005,1745406654018,"fUST",-502.60548878,0.0002018,2,"2025-04-23T11:10:54.018",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736007,1745406654028,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.028",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736009,1745406654039,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.039",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736011,1745406654049,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.049",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736013,1745406654060,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.060",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736015,1745406654069,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.069",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736017,1745406654079,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.079",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736019,1745406654089,"fUST",-501.64042074,0.0002018,2,"2025-04-23T11:10:54.089",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736021,1745406654099,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.099",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736023,1745406654110,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.110",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736025,1745406654120,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.120",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736027,1745406654131,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.131",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736029,1745406654142,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.142",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736031,1745406654152,"fUST",-621.69101423,0.0002018,2,"2025-04-23T11:10:54.152",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736032,1745406654162,"fUST",-502.77090952,0.0002018,2,"2025-04-23T11:10:54.162",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736034,1745406654175,"fUST",-276.54039534,0.0002018,2,"2025-04-23T11:10:54.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736036,1745406654185,"fUST",-463.16511089,0.0002018,2,"2025-04-23T11:10:54.185",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736038,1745406654200,"fUST",-506.44695671,0.0002018,2,"2025-04-23T11:10:54.200",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736040,1745406654211,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.211",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736042,1745406654221,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.221",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736044,1745406654231,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.231",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736046,1745406654243,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.243",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736048,1745406654252,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.252",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736050,1745406654263,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.263",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736052,1745406654273,"fUST",-500.55804723,0.0002018,2,"2025-04-23T11:10:54.273",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736054,1745406654283,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.283",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736056,1745406654293,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.293",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736058,1745406654303,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.303",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736060,1745406654313,"fUST",-293.67179026,0.0002018,2,"2025-04-23T11:10:54.313",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736062,1745406654324,"fUST",-502.83752346,0.0002018,2,"2025-04-23T11:10:54.324",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736064,1745406654335,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.335",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736066,1745406654345,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.345",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736068,1745406654354,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.354",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736070,1745406654364,"fUST",-503.39577012,0.0002018,2,"2025-04-23T11:10:54.364",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736072,1745406654374,"fUST",-507.22206058,0.0002018,2,"2025-04-23T11:10:54.374",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736074,1745406654385,"fUST",-501.02282538,0.0002018,2,"2025-04-23T11:10:54.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736076,1745406654395,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.395",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736078,1745406654406,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.406",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736080,1745406654416,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.416",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736082,1745406654427,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.427",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736084,1745406654437,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736086,1745406654447,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.447",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736088,1745406654457,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.457",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736090,1745406654468,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736092,1745406654478,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736094,1745406654488,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.488",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736096,1745406654498,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.498",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736098,1745406654508,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736100,1745406654518,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.518",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736102,1745406654528,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.528",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736104,1745406654538,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.538",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736106,1745406654548,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.548",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736108,1745406654559,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.559",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736110,1745406654570,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.570",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736112,1745406654580,"fUST",-3671.34,0.0002018,2,"2025-04-23T11:10:54.580",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736114,1745406654591,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.591",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736115,1745406654601,"fUST",-589.93785397,0.0002018,2,"2025-04-23T11:10:54.601",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736118,1745406654612,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.612",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736119,1745406654622,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.622",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736121,1745406654631,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.631",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736123,1745406654642,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.642",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736126,1745406654652,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.652",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736127,1745406654663,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736129,1745406654673,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.673",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736131,1745406654684,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.684",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736133,1745406654694,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.694",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736135,1745406654705,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.705",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736137,1745406654715,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.715",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736139,1745406654726,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.726",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736141,1745406654736,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.736",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736143,1745406654745,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.745",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736145,1745406654755,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.755",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736147,1745406654766,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.766",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736149,1745406654776,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.776",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736151,1745406654786,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.786",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736153,1745406654796,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.796",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736156,1745406654806,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.806",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736158,1745406654818,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.818",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736159,1745406654828,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.828",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736162,1745406654839,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.839",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736164,1745406654849,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.849",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736165,1745406654859,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.859",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736167,1745406654869,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.869",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736169,1745406654879,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.879",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736171,1745406654890,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.890",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736173,1745406654899,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.899",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736175,1745406654909,"fUST",-502.90542765,0.0002018,2,"2025-04-23T11:10:54.909",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736177,1745406654919,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:54.919",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736179,1745406654928,"fUST",-500.0,0.00020181,2,"2025-04-23T11:10:54.928",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736181,1745406654938,"fUST",-500.0,0.00020181,2,"2025-04-23T11:10:54.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736183,1745406654948,"fUST",-500.0,0.00020181,2,"2025-04-23T11:10:54.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736185,1745406654958,"fUST",-500.64767064,0.00020181,2,"2025-04-23T11:10:54.958",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736187,1745406654968,"fUST",-502.32125873,0.00020181,2,"2025-04-23T11:10:54.968",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736189,1745406654979,"fUST",-500.0,0.00020181,2,"2025-04-23T11:10:54.979",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736191,1745406654989,"fUST",-500.0,0.00020181,2,"2025-04-23T11:10:54.989",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736193,1745406654999,"fUST",-501.84421168,0.00020181,2,"2025-04-23T11:10:54.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736195,1745406655009,"fUST",-500.0,0.00020181,2,"2025-04-23T11:10:55.009",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736197,1745406655019,"fUST",-500.0,0.00020181,2,"2025-04-23T11:10:55.019",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736199,1745406655029,"fUST",-500.0,0.00020181,2,"2025-04-23T11:10:55.029",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736201,1745406655039,"fUST",-539.28,0.00020181,2,"2025-04-23T11:10:55.039",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736203,1745406655048,"fUST",-500.0,0.00020181,2,"2025-04-23T11:10:55.048",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736204,1745406655058,"fUST",-500.0,0.00020181,2,"2025-04-23T11:10:55.058",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736206,1745406655068,"fUST",-325.28290137,0.00020182,2,"2025-04-23T11:10:55.068",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736209,1745406655079,"fUST",-151.0,0.00020182,2,"2025-04-23T11:10:55.079",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736210,1745406655089,"fUST",-151.0,0.00020182,2,"2025-04-23T11:10:55.089",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736212,1745406655099,"fUST",-151.0,0.00020182,2,"2025-04-23T11:10:55.099",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736214,1745406655109,"fUST",-201.46351105,0.00020182,2,"2025-04-23T11:10:55.109",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736217,1745406655120,"fUST",-151.0,0.00020182,2,"2025-04-23T11:10:55.120",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736218,1745406655130,"fUST",-151.0,0.00020182,2,"2025-04-23T11:10:55.130",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736221,1745406655139,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.139",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736222,1745406655149,"fUST",-151.51901017,0.00020182,2,"2025-04-23T11:10:55.149",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736224,1745406655159,"fUST",-151.0,0.00020182,2,"2025-04-23T11:10:55.159",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736226,1745406655174,"fUST",-453.0,0.00020182,2,"2025-04-23T11:10:55.174",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736229,1745406655185,"fUST",-151.0,0.00020182,2,"2025-04-23T11:10:55.185",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736231,1745406655195,"fUST",-151.0,0.00020182,2,"2025-04-23T11:10:55.195",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736233,1745406655206,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.206",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736235,1745406655217,"fUST",-540.14215305,0.00020182,2,"2025-04-23T11:10:55.217",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736237,1745406655227,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.227",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736239,1745406655237,"fUST",-816.63,0.00020182,2,"2025-04-23T11:10:55.237",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736241,1745406655249,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.249",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736243,1745406655260,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.260",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736245,1745406655271,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.271",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736247,1745406655281,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.281",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736249,1745406655291,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.291",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736251,1745406655300,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.300",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736253,1745406655310,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.310",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736255,1745406655320,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.320",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736257,1745406655331,"fUST",-787.01,0.00020182,2,"2025-04-23T11:10:55.331",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736258,1745406655340,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.340",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736261,1745406655351,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.351",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736262,1745406655360,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.360",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736264,1745406655370,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.370",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736266,1745406655380,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.380",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736268,1745406655390,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.390",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736270,1745406655400,"fUST",-500.0,0.00020182,2,"2025-04-23T11:10:55.400",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736272,1745406655410,"fUST",-500.0,0.00020183,2,"2025-04-23T11:10:55.410",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736273,1745406655420,"fUST",-500.0,0.00020183,2,"2025-04-23T11:10:55.420",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736274,1745406655431,"fUST",-500.0,0.00020183,2,"2025-04-23T11:10:55.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736275,1745406655442,"fUST",-500.0,0.00020183,2,"2025-04-23T11:10:55.442",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736276,1745406655452,"fUST",-628.03,0.00020183,2,"2025-04-23T11:10:55.452",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736277,1745406655462,"fUST",-517.81,0.00020183,2,"2025-04-23T11:10:55.462",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736278,1745406655472,"fUST",-500.0,0.00020183,2,"2025-04-23T11:10:55.472",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736279,1745406655482,"fUST",-283.78420597,0.00020183,2,"2025-04-23T11:10:55.482",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736287,1745406655788,"fUST",-216.21579403,0.00020183,2,"2025-04-23T11:10:55.788",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736289,1745406655798,"fUST",-101.0116357,0.00020183,2,"2025-04-23T11:10:55.798",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736291,1745406655813,"fUST",-398.9883643,0.00020183,2,"2025-04-23T11:10:55.813",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736293,1745406655822,"fUST",-81.52589624,0.00020183,2,"2025-04-23T11:10:55.822",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736493,1745406657857,"fUST",-282.76718137,0.00019903,2,"2025-04-23T11:10:57.857",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736495,1745406657872,"fUST",-21.41961746,0.00019903,2,"2025-04-23T11:10:57.872",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736497,1745406657882,"fUST",-574.76,0.00019903,2,"2025-04-23T11:10:57.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736499,1745406657892,"fUST",-118.60119067,0.00019904,2,"2025-04-23T11:10:57.892",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736501,1745406657903,"fUST",-381.39880933,0.00019904,2,"2025-04-23T11:10:57.903",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736503,1745406657913,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:57.913",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736505,1745406657922,"fUST",-500.0,0.00019905,2,"2025-04-23T11:10:57.922",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736507,1745406657933,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:57.933",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736509,1745406657942,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:57.942",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736511,1745406657952,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:57.952",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736513,1745406657962,"fUST",-503.67909531,0.00020177,2,"2025-04-23T11:10:57.962",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736515,1745406657972,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:57.972",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736517,1745406657981,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:57.981",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736519,1745406657990,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:57.990",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736521,1745406658000,"fUST",-418.47410376,0.00020183,2,"2025-04-23T11:10:58.000",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736523,1745406658009,"fUST",-500.0,0.00020183,2,"2025-04-23T11:10:58.009",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736525,1745406658018,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.018",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736527,1745406658027,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.027",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736529,1745406658036,"fUST",-501.78727598,0.00020185,2,"2025-04-23T11:10:58.036",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736531,1745406658045,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.045",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736533,1745406658055,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.055",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736535,1745406658065,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.065",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736537,1745406658075,"fUST",-507.97323592,0.00020185,2,"2025-04-23T11:10:58.075",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736539,1745406658083,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.083",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736541,1745406658093,"fUST",-500.79572129,0.00020185,2,"2025-04-23T11:10:58.093",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736543,1745406658102,"fUST",-502.73274022,0.00020185,2,"2025-04-23T11:10:58.102",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736545,1745406658111,"fUST",-503.14055566,0.00020185,2,"2025-04-23T11:10:58.111",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736547,1745406658120,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.120",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736549,1745406658129,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.129",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736551,1745406658138,"fUST",-508.2532742,0.00020185,2,"2025-04-23T11:10:58.138",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736553,1745406658147,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.147",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736554,1745406658156,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.156",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736556,1745406658165,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.165",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736558,1745406658177,"fUST",-83.87955126,0.00020185,2,"2025-04-23T11:10:58.177",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736561,1745406658189,"fUST",-330.154,0.00020185,2,"2025-04-23T11:10:58.189",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736563,1745406658200,"fUST",-85.96644874,0.00020185,2,"2025-04-23T11:10:58.200",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736565,1745406658209,"fUST",-361.37104378,0.00020185,2,"2025-04-23T11:10:58.209",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736575,1745406658374,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:58.374",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736576,1745406658385,"fUST",-500.0,0.00019904,2,"2025-04-23T11:10:58.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736577,1745406658394,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:58.394",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736578,1745406658404,"fUST",-500.0,0.00019906,2,"2025-04-23T11:10:58.404",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736579,1745406658415,"fUST",-500.0,0.00020178,2,"2025-04-23T11:10:58.415",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736580,1745406658425,"fUST",-500.0,0.0002018,2,"2025-04-23T11:10:58.425",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736581,1745406658434,"fUST",-138.62895622,0.00020185,2,"2025-04-23T11:10:58.434",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736582,1745406658444,"fUST",-96.39065979,0.00020185,2,"2025-04-23T11:10:58.444",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736583,1745406658456,"fUST",-403.60934021,0.00020185,2,"2025-04-23T11:10:58.456",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736584,1745406658465,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.465",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736585,1745406658475,"fUST",-504.1054095,0.00020185,2,"2025-04-23T11:10:58.475",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736586,1745406658484,"fUST",-389.28160461,0.00020185,2,"2025-04-23T11:10:58.484",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736587,1745406658496,"fUST",-110.71839539,0.00020185,2,"2025-04-23T11:10:58.496",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736588,1745406658505,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.505",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736589,1745406658515,"fUST",-467.33310517,0.00020185,2,"2025-04-23T11:10:58.515",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736590,1745406658524,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.524",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736591,1745406658533,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.533",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736592,1745406658543,"fUST",-579.5795885,0.00020185,2,"2025-04-23T11:10:58.543",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736593,1745406658552,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.552",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736594,1745406658561,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.561",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736596,1745406658571,"fUST",-506.51856714,0.00020185,2,"2025-04-23T11:10:58.571",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736597,1745406658581,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.581",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736599,1745406658591,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.591",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736601,1745406658600,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.600",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736603,1745406658609,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.609",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736605,1745406658618,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.618",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736607,1745406658628,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.628",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736609,1745406658637,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.637",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736611,1745406658646,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.646",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736613,1745406658655,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.655",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736615,1745406658664,"fUST",-1000.0,0.00020185,2,"2025-04-23T11:10:58.664",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736617,1745406658674,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.674",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736619,1745406658683,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.683",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736621,1745406658693,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.693",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736623,1745406658702,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.702",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736625,1745406658711,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.711",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736627,1745406658720,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.720",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736629,1745406658729,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.729",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736631,1745406658739,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.739",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736633,1745406658748,"fUST",-504.87027715,0.00020185,2,"2025-04-23T11:10:58.748",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736635,1745406658757,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.757",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736637,1745406658767,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.767",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736639,1745406658776,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.776",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736641,1745406658785,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.785",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736643,1745406658794,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.794",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736645,1745406658803,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.803",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736647,1745406658812,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.812",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736649,1745406658822,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.822",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736650,1745406658831,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.831",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736653,1745406658841,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.841",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736654,1745406658850,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.850",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736656,1745406658859,"fUST",-507.64782757,0.00020185,2,"2025-04-23T11:10:58.859",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736658,1745406658868,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.868",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736660,1745406658877,"fUST",-525.92327894,0.00020185,2,"2025-04-23T11:10:58.877",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736662,1745406658886,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.886",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736664,1745406658895,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.895",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736666,1745406658906,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.906",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736668,1745406658915,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.915",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736670,1745406658924,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.924",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736672,1745406658933,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.933",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736674,1745406658942,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.942",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736676,1745406658951,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.951",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736677,1745406658962,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.962",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736679,1745406658972,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.972",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736681,1745406658982,"fUST",-584.73,0.00020185,2,"2025-04-23T11:10:58.982",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736683,1745406658991,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:58.991",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736685,1745406659001,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:59.001",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736687,1745406659010,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:59.010",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736689,1745406659019,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:59.019",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736691,1745406659030,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:59.030",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736692,1745406659039,"fUST",-500.0,0.00020185,2,"2025-04-23T11:10:59.039",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736694,1745406659050,"fUST",-505.91150199,0.00020187,2,"2025-04-23T11:10:59.050",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736696,1745406659060,"fUST",-161.43219572,0.00020187,2,"2025-04-23T11:10:59.060",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736713,1745406659215,"fUST",-607.88496082,0.00020199,2,"2025-04-23T11:10:59.215",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736715,1745406659230,"fUST",-151.0,0.000202,4,"2025-04-23T11:10:59.230",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736717,1745406659241,"fUST",-151.0,0.000202,4,"2025-04-23T11:10:59.241",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736719,1745406659252,"fUST",-630.38658812,0.0002023,2,"2025-04-23T11:10:59.252",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736721,1745406659262,"fUST",-442.2724547,0.00020451,2,"2025-04-23T11:10:59.262",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736723,1745406659272,"fUST",-500.0,0.00020451,2,"2025-04-23T11:10:59.272",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736725,1745406659282,"fUST",-500.0,0.00020451,2,"2025-04-23T11:10:59.282",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736727,1745406659291,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.291",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736729,1745406659301,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.301",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736731,1745406659311,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.311",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736733,1745406659322,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.322",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736735,1745406659332,"fUST",-1233.74,0.00020452,2,"2025-04-23T11:10:59.332",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736737,1745406659342,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.342",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736739,1745406659351,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.351",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736741,1745406659361,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.361",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736743,1745406659370,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.370",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736745,1745406659379,"fUST",-312.97084177,0.00020452,2,"2025-04-23T11:10:59.379",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736747,1745406659389,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.389",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736749,1745406659400,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.400",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736751,1745406659409,"fUST",-1063.73,0.00020452,2,"2025-04-23T11:10:59.409",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736753,1745406659418,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.418",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736754,1745406659429,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.429",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736756,1745406659438,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.438",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736757,1745406659447,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.447",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736759,1745406659457,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.457",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736761,1745406659466,"fUST",-1565.82,0.00020452,2,"2025-04-23T11:10:59.466",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736763,1745406659476,"fUST",-35.50415711,0.00020452,2,"2025-04-23T11:10:59.476",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736765,1745406659489,"fUST",-464.49584289,0.00020452,2,"2025-04-23T11:10:59.489",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736767,1745406659498,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.498",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736769,1745406659509,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.509",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736771,1745406659518,"fUST",-504.5686658,0.00020452,2,"2025-04-23T11:10:59.518",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736773,1745406659528,"fUST",-2600.73,0.00020452,2,"2025-04-23T11:10:59.528",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736775,1745406659537,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.537",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736777,1745406659548,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.548",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736779,1745406659558,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.558",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736781,1745406659569,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.569",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736783,1745406659579,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.579",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736785,1745406659588,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.588",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736787,1745406659597,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.597",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736789,1745406659606,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.606",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736791,1745406659615,"fUST",-6139.88,0.00020452,2,"2025-04-23T11:10:59.615",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736793,1745406659625,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.625",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736795,1745406659634,"fUST",-3428.99,0.00020452,2,"2025-04-23T11:10:59.634",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736797,1745406659643,"fUST",-610.39,0.00020452,2,"2025-04-23T11:10:59.643",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736798,1745406659653,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.653",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736800,1745406659662,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.662",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736802,1745406659672,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.672",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736804,1745406659681,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.681",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736806,1745406659690,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.690",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736808,1745406659700,"fUST",-582.2,0.00020452,2,"2025-04-23T11:10:59.700",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736810,1745406659710,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.710",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736812,1745406659719,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.719",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736814,1745406659728,"fUST",-2287.57,0.00020452,2,"2025-04-23T11:10:59.728",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736816,1745406659738,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.738",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736818,1745406659747,"fUST",-500.0,0.00020452,2,"2025-04-23T11:10:59.747",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736820,1745406659756,"fUST",-500.0,0.00020453,2,"2025-04-23T11:10:59.756",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736822,1745406659765,"fUST",-507.33,0.00020453,2,"2025-04-23T11:10:59.765",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736823,1745406659774,"fUST",-500.0,0.00020453,2,"2025-04-23T11:10:59.774",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736824,1745406659784,"fUST",-500.0,0.00020453,2,"2025-04-23T11:10:59.784",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736825,1745406659793,"fUST",-500.0,0.00020453,2,"2025-04-23T11:10:59.793",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736827,1745406659801,"fUST",-500.0,0.00020453,2,"2025-04-23T11:10:59.801",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736828,1745406659810,"fUST",-500.0,0.00020453,2,"2025-04-23T11:10:59.810",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736829,1745406659821,"fUST",-500.0,0.00020453,2,"2025-04-23T11:10:59.821",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736831,1745406659830,"fUST",-519.3542182,0.00020453,2,"2025-04-23T11:10:59.830",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736832,1745406659840,"fUST",-1754.3,0.00020453,2,"2025-04-23T11:10:59.840",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736833,1745406659849,"fUST",-500.0,0.00020453,2,"2025-04-23T11:10:59.849",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736834,1745406659858,"fUST",-500.0,0.00020453,2,"2025-04-23T11:10:59.858",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736835,1745406659867,"fUST",-500.0,0.00020453,2,"2025-04-23T11:10:59.867",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736836,1745406659879,"fUST",-871.23,0.00020453,2,"2025-04-23T11:10:59.879",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736837,1745406659888,"fUST",-500.0,0.00020453,2,"2025-04-23T11:10:59.888",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736838,1745406659900,"fUST",-502.77771561,0.00020453,2,"2025-04-23T11:10:59.900",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736839,1745406659909,"fUST",-500.0,0.00020453,2,"2025-04-23T11:10:59.909",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736840,1745406659921,"fUST",-500.0,0.00020454,2,"2025-04-23T11:10:59.921",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736841,1745406659930,"fUST",-234.9367357,0.00020454,2,"2025-04-23T11:10:59.930",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736842,1745406659940,"fUST",-500.0,0.00020454,2,"2025-04-23T11:10:59.940",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736843,1745406659949,"fUST",-500.0,0.00020454,2,"2025-04-23T11:10:59.949",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736844,1745406659958,"fUST",-500.0,0.00020454,2,"2025-04-23T11:10:59.958",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736845,1745406659968,"fUST",-574.22013557,0.00020454,2,"2025-04-23T11:10:59.968",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736846,1745406659978,"fUST",-500.0,0.00020454,2,"2025-04-23T11:10:59.978",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736847,1745406659988,"fUST",-500.0,0.00020454,2,"2025-04-23T11:10:59.988",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736848,1745406659998,"fUST",-500.0,0.00020454,2,"2025-04-23T11:10:59.998",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736849,1745406660008,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.008",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736850,1745406660017,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.017",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736851,1745406660027,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.027",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736852,1745406660037,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.037",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736853,1745406660048,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.048",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736854,1745406660058,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.058",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736855,1745406660068,"fUST",-354.03929726,0.00020454,2,"2025-04-23T11:11:00.068",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736856,1745406660078,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.078",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736857,1745406660089,"fUST",-486.77870017,0.00020454,2,"2025-04-23T11:11:00.089",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736858,1745406660098,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.098",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736859,1745406660108,"fUST",-510.23270101,0.00020454,2,"2025-04-23T11:11:00.108",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736860,1745406660118,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.118",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736861,1745406660127,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.127",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736862,1745406660138,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.138",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736863,1745406660147,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.147",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736864,1745406660157,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.157",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736865,1745406660168,"fUST",-503.24192904,0.00020454,2,"2025-04-23T11:11:00.168",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736866,1745406660179,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.179",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736867,1745406660189,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.189",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736868,1745406660199,"fUST",-442.9605354,0.00020454,2,"2025-04-23T11:11:00.199",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736869,1745406660209,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.209",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736870,1745406660219,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.219",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736871,1745406660229,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.229",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736872,1745406660239,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.239",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736873,1745406660249,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.249",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736874,1745406660259,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.259",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736875,1745406660269,"fUST",-505.39067021,0.00020454,2,"2025-04-23T11:11:00.269",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736876,1745406660278,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.278",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736877,1745406660288,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.288",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736878,1745406660298,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.298",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736879,1745406660308,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.308",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736880,1745406660318,"fUST",-505.79042895,0.00020454,2,"2025-04-23T11:11:00.318",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736881,1745406660329,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.329",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736882,1745406660340,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.340",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736883,1745406660352,"fUST",-504.61020388,0.00020454,2,"2025-04-23T11:11:00.352",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736884,1745406660363,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.363",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736885,1745406660374,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.374",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736886,1745406660385,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736887,1745406660395,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.395",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736888,1745406660406,"fUST",-502.16147587,0.00020454,2,"2025-04-23T11:11:00.406",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736889,1745406660415,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.415",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736890,1745406660425,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.425",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736891,1745406660437,"fUST",-501.27530045,0.00020454,2,"2025-04-23T11:11:00.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736892,1745406660446,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.446",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736893,1745406660456,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.456",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736894,1745406660467,"fUST",-505.24837396,0.00020454,2,"2025-04-23T11:11:00.467",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736895,1745406660478,"fUST",-400.6973333,0.00020454,2,"2025-04-23T11:11:00.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736896,1745406660487,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.487",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736897,1745406660499,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.499",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736898,1745406660509,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.509",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736899,1745406660521,"fUST",-354.94054532,0.00020454,2,"2025-04-23T11:11:00.521",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736900,1745406660531,"fUST",-297.24606979,0.00020454,2,"2025-04-23T11:11:00.531",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736901,1745406660549,"fUST",-202.75393021,0.00020454,2,"2025-04-23T11:11:00.549",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736902,1745406660560,"fUST",-509.8894734,0.00020454,2,"2025-04-23T11:11:00.560",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736903,1745406660572,"fUST",-504.08451417,0.00020454,2,"2025-04-23T11:11:00.572",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736904,1745406660581,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.581",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736905,1745406660590,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.590",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736906,1745406660599,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.599",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736907,1745406660609,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.609",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736908,1745406660617,"fUST",-512.74,0.00020454,2,"2025-04-23T11:11:00.617",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736909,1745406660626,"fUST",-215.3188331,0.00020454,2,"2025-04-23T11:11:00.626",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736910,1745406660635,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.635",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736911,1745406660645,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.645",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736912,1745406660655,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.655",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736913,1745406660665,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.665",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736914,1745406660674,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.674",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736915,1745406660685,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.685",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736916,1745406660694,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.694",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736917,1745406660705,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.705",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736918,1745406660715,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.715",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736919,1745406660724,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.724",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736920,1745406660733,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.733",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736921,1745406660742,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.742",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736922,1745406660751,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.751",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736923,1745406660761,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.761",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736924,1745406660770,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.770",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736925,1745406660779,"fUST",-1000.0,0.00020454,2,"2025-04-23T11:11:00.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736926,1745406660788,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.788",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736927,1745406660798,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.798",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736928,1745406660808,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.808",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736929,1745406660817,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.817",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736930,1745406660826,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.826",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736931,1745406660836,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736932,1745406660845,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.845",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736933,1745406660854,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.854",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736934,1745406660865,"fUST",-523.57532026,0.00020454,2,"2025-04-23T11:11:00.865",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736935,1745406660876,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736936,1745406660886,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.886",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736937,1745406660895,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.895",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736938,1745406660907,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.907",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736939,1745406660917,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.917",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736940,1745406660927,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.927",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736941,1745406660938,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736942,1745406660948,"fUST",-509.47946963,0.00020454,2,"2025-04-23T11:11:00.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736943,1745406660959,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.959",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736944,1745406660971,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.971",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736945,1745406660980,"fUST",-259.18269667,0.00020454,2,"2025-04-23T11:11:00.980",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736946,1745406660991,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:00.991",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736947,1745406661000,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.000",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736948,1745406661010,"fUST",-505.39175106,0.00020454,2,"2025-04-23T11:11:01.010",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736949,1745406661021,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.021",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736950,1745406661030,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.030",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736951,1745406661039,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.039",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736952,1745406661049,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.049",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736953,1745406661058,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.058",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736954,1745406661068,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.068",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736955,1745406661079,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.079",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736956,1745406661088,"fUST",-225.36507192,0.00020454,2,"2025-04-23T11:11:01.088",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736957,1745406661097,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.097",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736958,1745406661107,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.107",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736959,1745406661118,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.118",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736960,1745406661127,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.127",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736961,1745406661137,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.137",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736962,1745406661147,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.147",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736963,1745406661157,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.157",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736964,1745406661166,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.166",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736965,1745406661179,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.179",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736966,1745406661188,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.188",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736967,1745406661198,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.198",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736968,1745406661209,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.209",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736969,1745406661218,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.218",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736970,1745406661228,"fUST",-516.07871659,0.00020454,2,"2025-04-23T11:11:01.228",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736971,1745406661237,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.237",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736972,1745406661247,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.247",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736973,1745406661257,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.257",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736974,1745406661266,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.266",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736975,1745406661276,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.276",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736976,1745406661285,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.285",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736977,1745406661294,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.294",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736978,1745406661304,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.304",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736979,1745406661314,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.314",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736980,1745406661326,"fUST",-504.9341442,0.00020454,2,"2025-04-23T11:11:01.326",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736981,1745406661335,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.335",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736982,1745406661344,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.344",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736983,1745406661354,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.354",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736984,1745406661363,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.363",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736985,1745406661372,"fUST",-500.11,0.00020454,2,"2025-04-23T11:11:01.372",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736986,1745406661382,"fUST",-526.78974607,0.00020454,2,"2025-04-23T11:11:01.382",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736987,1745406661392,"fUST",-502.81229629,0.00020454,2,"2025-04-23T11:11:01.392",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736988,1745406661402,"fUST",-504.75229508,0.00020454,2,"2025-04-23T11:11:01.402",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736989,1745406661412,"fUST",-386.36876372,0.00020454,2,"2025-04-23T11:11:01.412",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736990,1745406661421,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.421",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736991,1745406661430,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.430",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736992,1745406661440,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.440",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736993,1745406661449,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.449",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736994,1745406661458,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.458",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736995,1745406661468,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736996,1745406661477,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.477",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736997,1745406661486,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.486",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358736998,1745406661496,"fUST",-531.44,0.00020454,2,"2025-04-23T11:11:01.496",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737000,1745406661505,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.505",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737002,1745406661515,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.515",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737004,1745406661524,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.524",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737006,1745406661533,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.533",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737008,1745406661542,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.542",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737010,1745406661552,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.552",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737012,1745406661562,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.562",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737014,1745406661571,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.571",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737016,1745406661581,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.581",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737018,1745406661592,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.592",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737020,1745406661601,"fUST",-501.4991496,0.00020454,2,"2025-04-23T11:11:01.601",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737021,1745406661610,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.610",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737023,1745406661620,"fUST",-503.96840619,0.00020454,2,"2025-04-23T11:11:01.620",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737025,1745406661629,"fUST",-544.88,0.00020454,2,"2025-04-23T11:11:01.629",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737027,1745406661638,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.638",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737028,1745406661647,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.647",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737029,1745406661657,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.657",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737030,1745406661666,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.666",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737031,1745406661675,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.675",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737032,1745406661685,"fUST",-433.37118254,0.00020454,2,"2025-04-23T11:11:01.685",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737033,1745406661694,"fUST",-625.48728454,0.00020454,2,"2025-04-23T11:11:01.694",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737034,1745406661703,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.703",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737035,1745406661712,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.712",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737036,1745406661721,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.721",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737037,1745406661731,"fUST",-316.64,0.00020454,2,"2025-04-23T11:11:01.731",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737038,1745406661740,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.740",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737039,1745406661750,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.750",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737040,1745406661759,"fUST",-559.11629502,0.00020454,2,"2025-04-23T11:11:01.759",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737041,1745406661769,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.769",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737042,1745406661779,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737043,1745406661788,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.788",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737044,1745406661799,"fUST",-2820.05,0.00020454,2,"2025-04-23T11:11:01.799",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737045,1745406661808,"fUST",-506.13635428,0.00020454,2,"2025-04-23T11:11:01.808",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737046,1745406661819,"fUST",-152.50130338,0.00020454,2,"2025-04-23T11:11:01.819",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737047,1745406661829,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.829",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737048,1745406661838,"fUST",-606.87635594,0.00020454,2,"2025-04-23T11:11:01.838",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737049,1745406661847,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.847",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737050,1745406661857,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.857",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737051,1745406661867,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.867",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737052,1745406661876,"fUST",-501.9202088,0.00020454,2,"2025-04-23T11:11:01.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737053,1745406661885,"fUST",-558.75,0.00020454,2,"2025-04-23T11:11:01.885",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737054,1745406661895,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.895",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737055,1745406661904,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.904",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737056,1745406661913,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.913",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737057,1745406661922,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.922",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737058,1745406661931,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.931",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737059,1745406661941,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.941",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737060,1745406661950,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.950",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737061,1745406661959,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.959",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737062,1745406661968,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.968",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737063,1745406661978,"fUST",-622.23145177,0.00020454,2,"2025-04-23T11:11:01.978",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737064,1745406661988,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:01.988",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737065,1745406661997,"fUST",-448.02851767,0.00020454,2,"2025-04-23T11:11:01.997",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737066,1745406662156,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.156",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737067,1745406662172,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.172",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737068,1745406662182,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.182",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737069,1745406662191,"fUST",-511.28752164,0.00020454,2,"2025-04-23T11:11:02.191",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737070,1745406662202,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.202",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737071,1745406662212,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.212",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737072,1745406662222,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.222",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737073,1745406662232,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.232",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737074,1745406662242,"fUST",-468.91270347,0.00020454,2,"2025-04-23T11:11:02.242",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737075,1745406662251,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.251",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737076,1745406662261,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.261",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737077,1745406662270,"fUST",-1535.69,0.00020454,2,"2025-04-23T11:11:02.270",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737078,1745406662280,"fUST",-502.34396262,0.00020454,2,"2025-04-23T11:11:02.280",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737079,1745406662289,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.289",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737080,1745406662299,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737081,1745406662308,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.308",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737082,1745406662320,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.320",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737083,1745406662330,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.330",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737084,1745406662340,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.340",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737085,1745406662349,"fUST",-554.16,0.00020454,2,"2025-04-23T11:11:02.349",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737086,1745406662359,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.359",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737087,1745406662368,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.368",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737088,1745406662378,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.378",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737089,1745406662388,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.388",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737090,1745406662398,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.398",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737091,1745406662408,"fUST",-164.77549434,0.00020454,2,"2025-04-23T11:11:02.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737092,1745406662417,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.417",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737093,1745406662427,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.427",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737094,1745406662437,"fUST",-503.60095125,0.00020454,2,"2025-04-23T11:11:02.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737095,1745406662446,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.446",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737096,1745406662455,"fUST",-511.20167813,0.00020454,2,"2025-04-23T11:11:02.455",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737097,1745406662475,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.475",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737098,1745406662488,"fUST",-325.24405033,0.00020454,2,"2025-04-23T11:11:02.488",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737099,1745406662501,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.501",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737100,1745406662511,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.511",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737101,1745406662521,"fUST",-504.85585092,0.00020454,2,"2025-04-23T11:11:02.521",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737102,1745406662531,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.531",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737103,1745406662540,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.540",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737104,1745406662550,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.550",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737105,1745406662560,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.560",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737106,1745406662571,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.571",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737107,1745406662580,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.580",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737108,1745406662591,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.591",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737109,1745406662601,"fUST",-503.45499636,0.00020454,2,"2025-04-23T11:11:02.601",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737110,1745406662611,"fUST",-503.84025225,0.00020454,2,"2025-04-23T11:11:02.611",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737111,1745406662621,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.621",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737112,1745406662631,"fUST",-254.11,0.00020454,2,"2025-04-23T11:11:02.631",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737113,1745406662641,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.641",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737114,1745406662651,"fUST",-502.10324631,0.00020454,2,"2025-04-23T11:11:02.651",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737115,1745406662661,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.661",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737116,1745406662671,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.671",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737117,1745406662681,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.681",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737118,1745406662691,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.691",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737119,1745406662701,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.701",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737120,1745406662711,"fUST",-510.1184224,0.00020454,2,"2025-04-23T11:11:02.711",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737121,1745406662720,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.720",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737122,1745406662730,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.730",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737123,1745406662740,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.740",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737124,1745406662750,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.750",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737125,1745406662760,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.760",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737126,1745406662770,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.770",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737127,1745406662781,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.781",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737128,1745406662791,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.791",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737129,1745406662801,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.801",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737130,1745406662811,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.811",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737131,1745406662823,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.823",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737132,1745406662833,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.833",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737133,1745406662843,"fUST",-503.88305943,0.00020454,2,"2025-04-23T11:11:02.843",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737134,1745406662853,"fUST",-508.55602999,0.00020454,2,"2025-04-23T11:11:02.853",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737135,1745406662863,"fUST",-504.30776664,0.00020454,2,"2025-04-23T11:11:02.863",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737136,1745406662874,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.874",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737137,1745406662884,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.884",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737138,1745406662895,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.895",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737139,1745406662905,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.905",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737140,1745406662915,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.915",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737141,1745406662925,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.925",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737142,1745406662935,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.935",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737143,1745406662945,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.945",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737144,1745406662955,"fUST",-506.30378373,0.00020454,2,"2025-04-23T11:11:02.955",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737145,1745406662965,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.965",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737146,1745406662975,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.975",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737147,1745406662984,"fUST",-547.26980022,0.00020454,2,"2025-04-23T11:11:02.984",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737148,1745406662994,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:02.994",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737149,1745406663004,"fUST",-3671.34,0.00020454,2,"2025-04-23T11:11:03.004",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737150,1745406663015,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.015",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737151,1745406663025,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.025",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737152,1745406663035,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.035",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737153,1745406663046,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.046",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737154,1745406663056,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.056",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737155,1745406663068,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.068",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737156,1745406663078,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.078",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737157,1745406663088,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.088",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737158,1745406663098,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.098",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737159,1745406663108,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.108",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737160,1745406663118,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.118",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737161,1745406663128,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.128",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737162,1745406663137,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.137",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737163,1745406663147,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.147",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737164,1745406663157,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.157",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737165,1745406663168,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.168",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737166,1745406663182,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.182",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737167,1745406663192,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.192",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737168,1745406663203,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.203",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737169,1745406663212,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.212",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737170,1745406663223,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.223",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737171,1745406663233,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.233",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737172,1745406663243,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.243",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737173,1745406663255,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.255",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737174,1745406663266,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.266",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737175,1745406663277,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.277",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737176,1745406663287,"fUST",-500.0,0.00020454,2,"2025-04-23T11:11:03.287",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737177,1745406663297,"fUST",-500.0,0.00020455,2,"2025-04-23T11:11:03.297",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737178,1745406663307,"fUST",-171.356585,0.00020455,2,"2025-04-23T11:11:03.307",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737179,1745406663317,"fUST",-500.0,0.00020455,2,"2025-04-23T11:11:03.317",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737180,1745406663327,"fUST",-422.40639282,0.00020455,2,"2025-04-23T11:11:03.327",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737181,1745406663336,"fUST",-500.0,0.00020455,2,"2025-04-23T11:11:03.336",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737182,1745406663346,"fUST",-500.0,0.00020455,2,"2025-04-23T11:11:03.346",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737183,1745406663355,"fUST",-500.0,0.00020455,2,"2025-04-23T11:11:03.355",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737184,1745406663365,"fUST",-500.0,0.00020455,2,"2025-04-23T11:11:03.365",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737185,1745406663375,"fUST",-151.0,0.00020456,2,"2025-04-23T11:11:03.375",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737186,1745406663385,"fUST",-151.0,0.00020456,2,"2025-04-23T11:11:03.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737187,1745406663395,"fUST",-151.0,0.00020456,2,"2025-04-23T11:11:03.395",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737188,1745406663405,"fUST",-151.0,0.00020456,2,"2025-04-23T11:11:03.405",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737189,1745406663416,"fUST",-151.0,0.00020456,2,"2025-04-23T11:11:03.416",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737190,1745406663426,"fUST",-500.0,0.00020456,2,"2025-04-23T11:11:03.426",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737191,1745406663437,"fUST",-151.0,0.00020456,2,"2025-04-23T11:11:03.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737192,1745406663447,"fUST",-151.0,0.00020456,2,"2025-04-23T11:11:03.447",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737193,1745406663458,"fUST",-242.91929539,0.00020456,2,"2025-04-23T11:11:03.458",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737194,1745406663468,"fUST",-507.21516964,0.00020456,2,"2025-04-23T11:11:03.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737195,1745406663478,"fUST",-816.63,0.00020456,2,"2025-04-23T11:11:03.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737196,1745406663488,"fUST",-500.0,0.00020456,2,"2025-04-23T11:11:03.488",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737197,1745406663498,"fUST",-500.0,0.00020456,2,"2025-04-23T11:11:03.498",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737198,1745406663508,"fUST",-500.0,0.00020456,2,"2025-04-23T11:11:03.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737199,1745406663518,"fUST",-500.0,0.00020456,2,"2025-04-23T11:11:03.518",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737200,1745406663528,"fUST",-500.0,0.00020456,2,"2025-04-23T11:11:03.528",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737201,1745406663538,"fUST",-500.0,0.00020456,2,"2025-04-23T11:11:03.538",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737202,1745406663547,"fUST",-500.0,0.00020456,2,"2025-04-23T11:11:03.547",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737203,1745406663557,"fUST",-787.01,0.00020456,2,"2025-04-23T11:11:03.557",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737204,1745406663567,"fUST",-500.0,0.00020456,2,"2025-04-23T11:11:03.567",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737205,1745406663578,"fUST",-500.0,0.00020456,2,"2025-04-23T11:11:03.578",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737206,1745406663588,"fUST",-500.0,0.00020456,2,"2025-04-23T11:11:03.588",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737207,1745406663598,"fUST",-500.0,0.00020456,2,"2025-04-23T11:11:03.598",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737208,1745406663608,"fUST",-500.0,0.00020456,2,"2025-04-23T11:11:03.608",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737209,1745406663618,"fUST",-500.0,0.00020457,2,"2025-04-23T11:11:03.618",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737210,1745406663628,"fUST",-500.0,0.00020457,2,"2025-04-23T11:11:03.628",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737211,1745406663638,"fUST",-200.57801707,0.00020457,2,"2025-04-23T11:11:03.638",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737212,1745406663648,"fUST",-517.81,0.00020457,2,"2025-04-23T11:11:03.648",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737213,1745406663657,"fUST",-500.0,0.00020457,2,"2025-04-23T11:11:03.657",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737214,1745406663667,"fUST",-500.0,0.00020457,2,"2025-04-23T11:11:03.667",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737216,1745406663676,"fUST",-500.0,0.00020457,2,"2025-04-23T11:11:03.676",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737218,1745406663686,"fUST",-500.0,0.00020457,2,"2025-04-23T11:11:03.686",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737219,1745406663695,"fUST",-618.72216095,0.00020457,2,"2025-04-23T11:11:03.695",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737221,1745406663704,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.704",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737223,1745406663714,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.714",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737225,1745406663723,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.723",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737227,1745406663732,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.732",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737229,1745406663742,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.742",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737231,1745406663752,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.752",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737233,1745406663761,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.761",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737235,1745406663770,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.770",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737237,1745406663779,"fUST",-625.46,0.00020459,2,"2025-04-23T11:11:03.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737239,1745406663789,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.789",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737241,1745406663798,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.798",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737243,1745406663807,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.807",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737244,1745406663816,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.816",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737246,1745406663826,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.826",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737248,1745406663836,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737250,1745406663845,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.845",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737252,1745406663855,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.855",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737254,1745406663864,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.864",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737256,1745406663873,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.873",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737258,1745406663882,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737260,1745406663892,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.892",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737262,1745406663902,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.902",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737264,1745406663912,"fUST",-1000.0,0.00020459,2,"2025-04-23T11:11:03.912",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737266,1745406663921,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.921",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737268,1745406663931,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.931",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737270,1745406663941,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.941",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737272,1745406663950,"fUST",-505.45673263,0.00020459,2,"2025-04-23T11:11:03.950",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737274,1745406663960,"fUST",-503.14257942,0.00020459,2,"2025-04-23T11:11:03.960",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737275,1745406663969,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.969",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737277,1745406663978,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.978",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737279,1745406663987,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.987",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737281,1745406663997,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:03.997",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737283,1745406664006,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.006",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737285,1745406664017,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.017",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737287,1745406664026,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.026",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737289,1745406664036,"fUST",-559.96714306,0.00020459,2,"2025-04-23T11:11:04.036",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737291,1745406664046,"fUST",-165.59138456,0.00020459,2,"2025-04-23T11:11:04.046",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737293,1745406664055,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.055",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737295,1745406664066,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.066",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737297,1745406664076,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.076",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737298,1745406664086,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.086",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737300,1745406664095,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.095",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737302,1745406664105,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.105",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737304,1745406664115,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.115",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737306,1745406664125,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.125",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737308,1745406664134,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.134",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737310,1745406664144,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.144",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737312,1745406664155,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.155",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737314,1745406664169,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.169",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737316,1745406664179,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.179",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737318,1745406664188,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.188",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737320,1745406664197,"fUST",-355.97810591,0.00020459,2,"2025-04-23T11:11:04.197",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737322,1745406664207,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.207",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737324,1745406664217,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.217",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737325,1745406664226,"fUST",-500.0,0.00020459,2,"2025-04-23T11:11:04.226",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737327,1745406664237,"fUST",-500.0,0.00020473,2,"2025-04-23T11:11:04.237",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737329,1745406664247,"fUST",-500.0,0.00020473,2,"2025-04-23T11:11:04.247",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737331,1745406664257,"fUST",-500.0,0.00020473,2,"2025-04-23T11:11:04.257",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737333,1745406664267,"fUST",-500.0,0.00020473,2,"2025-04-23T11:11:04.267",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737335,1745406664277,"fUST",-500.0,0.00020473,2,"2025-04-23T11:11:04.277",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737337,1745406664287,"fUST",-500.0,0.00020473,2,"2025-04-23T11:11:04.287",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737339,1745406664296,"fUST",-500.0,0.00020473,2,"2025-04-23T11:11:04.296",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737341,1745406664306,"fUST",-500.0,0.00020473,2,"2025-04-23T11:11:04.306",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737343,1745406664315,"fUST",-500.0,0.00020473,2,"2025-04-23T11:11:04.315",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737345,1745406664325,"fUST",-151.0,0.000205,3,"2025-04-23T11:11:04.325",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737347,1745406664334,"fUST",-151.0,0.000206,3,"2025-04-23T11:11:04.334",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737349,1745406664343,"fUST",-151.0,0.000206,4,"2025-04-23T11:11:04.343",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737351,1745406664354,"fUST",-500.0,0.00020725,2,"2025-04-23T11:11:04.354",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737353,1745406664363,"fUST",-500.0,0.00020725,2,"2025-04-23T11:11:04.363",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737355,1745406664373,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.373",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737357,1745406664382,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.382",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737359,1745406664391,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.391",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737361,1745406664401,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.401",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737362,1745406664411,"fUST",-1233.74,0.00020726,2,"2025-04-23T11:11:04.411",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737364,1745406664421,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.421",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737366,1745406664431,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737368,1745406664441,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.441",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737370,1745406664451,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.451",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737372,1745406664461,"fUST",-1063.73,0.00020726,2,"2025-04-23T11:11:04.461",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737374,1745406664471,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.471",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737376,1745406664481,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.481",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737378,1745406664490,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737380,1745406664500,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.500",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737382,1745406664509,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.509",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737384,1745406664520,"fUST",-1565.82,0.00020726,2,"2025-04-23T11:11:04.520",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737385,1745406664530,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.530",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737387,1745406664540,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.540",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737389,1745406664551,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.551",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737391,1745406664561,"fUST",-2600.73,0.00020726,2,"2025-04-23T11:11:04.561",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737393,1745406664572,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.572",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737395,1745406664583,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.583",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737397,1745406664593,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.593",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737399,1745406664603,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.603",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737401,1745406664613,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.613",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737403,1745406664624,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.624",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737405,1745406664634,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.634",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737407,1745406664643,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.643",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737409,1745406664653,"fUST",-6139.88,0.00020726,2,"2025-04-23T11:11:04.653",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737411,1745406664662,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.662",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737413,1745406664671,"fUST",-3428.99,0.00020726,2,"2025-04-23T11:11:04.671",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737415,1745406664681,"fUST",-610.39,0.00020726,2,"2025-04-23T11:11:04.681",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737417,1745406664691,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.691",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737419,1745406664701,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.701",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737421,1745406664710,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.710",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737423,1745406664720,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.720",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737425,1745406664731,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.731",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737426,1745406664740,"fUST",-582.2,0.00020726,2,"2025-04-23T11:11:04.740",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737427,1745406664751,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.751",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737428,1745406664761,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.761",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737429,1745406664772,"fUST",-2287.57,0.00020726,2,"2025-04-23T11:11:04.772",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737430,1745406664782,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.782",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737431,1745406664937,"fUST",-500.0,0.00020726,2,"2025-04-23T11:11:04.937",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737432,1745406664948,"fUST",-500.0,0.00020727,2,"2025-04-23T11:11:04.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737433,1745406664957,"fUST",-507.33,0.00020727,2,"2025-04-23T11:11:04.957",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737434,1745406664967,"fUST",-500.0,0.00020727,2,"2025-04-23T11:11:04.967",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737435,1745406664976,"fUST",-500.0,0.00020727,2,"2025-04-23T11:11:04.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737436,1745406664985,"fUST",-500.0,0.00020727,2,"2025-04-23T11:11:04.985",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737437,1745406664995,"fUST",-500.0,0.00020727,2,"2025-04-23T11:11:04.995",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737438,1745406665004,"fUST",-500.0,0.00020727,2,"2025-04-23T11:11:05.004",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737439,1745406665013,"fUST",-500.0,0.00020727,2,"2025-04-23T11:11:05.013",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737440,1745406665022,"fUST",-1754.3,0.00020727,2,"2025-04-23T11:11:05.022",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737441,1745406665032,"fUST",-500.0,0.00020727,2,"2025-04-23T11:11:05.032",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737442,1745406665041,"fUST",-500.0,0.00020727,2,"2025-04-23T11:11:05.041",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737443,1745406665051,"fUST",-500.0,0.00020727,2,"2025-04-23T11:11:05.051",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737444,1745406665061,"fUST",-871.23,0.00020727,2,"2025-04-23T11:11:05.061",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737445,1745406665071,"fUST",-500.0,0.00020727,2,"2025-04-23T11:11:05.071",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737446,1745406665081,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.081",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737447,1745406665091,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.091",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737448,1745406665101,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.101",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737449,1745406665110,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.110",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737450,1745406665119,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.119",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737451,1745406665129,"fUST",-244.61712191,0.00020728,2,"2025-04-23T11:11:05.129",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737452,1745406665139,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.139",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737453,1745406665149,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.149",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737454,1745406665159,"fUST",-245.3191393,0.00020728,2,"2025-04-23T11:11:05.159",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737455,1745406665171,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.171",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737456,1745406665181,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.181",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737457,1745406665191,"fUST",-602.17371616,0.00020728,2,"2025-04-23T11:11:05.191",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737458,1745406665203,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.203",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737459,1745406665212,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.212",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737460,1745406665221,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.221",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737461,1745406665231,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.231",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737462,1745406665241,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.241",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737463,1745406665251,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.251",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737465,1745406665261,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.261",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737466,1745406665271,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.271",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737468,1745406665280,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.280",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737470,1745406665290,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.290",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737472,1745406665299,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737474,1745406665309,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.309",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737476,1745406665320,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.320",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737478,1745406665329,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.329",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737480,1745406665340,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.340",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737481,1745406665350,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.350",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737484,1745406665359,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.359",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737485,1745406665370,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.370",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737487,1745406665379,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.379",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737490,1745406665389,"fUST",-510.25232994,0.00020728,2,"2025-04-23T11:11:05.389",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737491,1745406665399,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.399",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737493,1745406665409,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.409",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737495,1745406665418,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.418",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737497,1745406665427,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.427",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737499,1745406665436,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.436",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737501,1745406665446,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.446",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737503,1745406665455,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.455",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737505,1745406665465,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.465",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737507,1745406665474,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.474",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737509,1745406665483,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.483",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737511,1745406665492,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.492",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737513,1745406665501,"fUST",-512.74,0.00020728,2,"2025-04-23T11:11:05.501",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737515,1745406665510,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.510",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737517,1745406665519,"fUST",-505.44133215,0.00020728,2,"2025-04-23T11:11:05.519",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737519,1745406665529,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.529",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737521,1745406665537,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.537",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737522,1745406665547,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.547",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737523,1745406665556,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.556",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737525,1745406665565,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.565",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737527,1745406665574,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.574",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737529,1745406665583,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.583",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737530,1745406665593,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.593",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737532,1745406665602,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.602",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737534,1745406665611,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.611",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737536,1745406665620,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.620",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737538,1745406665629,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.629",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737540,1745406665639,"fUST",-1034.89310896,0.00020728,2,"2025-04-23T11:11:05.639",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737542,1745406665648,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.648",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737544,1745406665657,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.657",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737546,1745406665667,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.667",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737548,1745406665677,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.677",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737550,1745406665685,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.685",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737552,1745406665694,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.694",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737554,1745406665703,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.703",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737555,1745406665713,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.713",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737558,1745406665724,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.724",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737559,1745406665735,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.735",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737561,1745406665745,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.745",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737563,1745406665755,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.755",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737565,1745406665765,"fUST",-612.65702411,0.00020728,2,"2025-04-23T11:11:05.765",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737567,1745406665774,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.774",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737569,1745406665783,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.783",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737571,1745406665792,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.792",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737573,1745406665804,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.804",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737575,1745406665813,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.813",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737576,1745406665824,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.824",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737578,1745406665833,"fUST",-164.0539601,0.00020728,2,"2025-04-23T11:11:05.833",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737580,1745406665842,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.842",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737582,1745406665851,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.851",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737584,1745406665860,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.860",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737586,1745406665870,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.870",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737588,1745406665879,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.879",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737590,1745406665888,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.888",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737592,1745406665898,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.898",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737594,1745406665907,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.907",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737596,1745406665917,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.917",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737597,1745406665927,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.927",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737599,1745406665938,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737601,1745406665947,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.947",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737603,1745406665957,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.957",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737605,1745406665966,"fUST",-516.77746465,0.00020728,2,"2025-04-23T11:11:05.966",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737607,1745406665975,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.975",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737609,1745406665986,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.986",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737611,1745406665995,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:05.995",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737613,1745406666005,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.005",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737615,1745406666015,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.015",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737617,1745406666024,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.024",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737619,1745406666033,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.033",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737621,1745406666042,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.042",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737623,1745406666051,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.051",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737625,1745406666062,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.062",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737627,1745406666071,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.071",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737628,1745406666083,"fUST",-283.36803473,0.00020728,2,"2025-04-23T11:11:06.083",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737630,1745406666092,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.092",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737632,1745406666101,"fUST",-500.11,0.00020728,2,"2025-04-23T11:11:06.101",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737634,1745406666111,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.111",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737636,1745406666121,"fUST",-375.43719084,0.00020728,2,"2025-04-23T11:11:06.121",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737638,1745406666131,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.131",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737640,1745406666143,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.143",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737642,1745406666153,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.153",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737643,1745406666166,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.166",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737645,1745406666178,"fUST",-531.44,0.00020728,2,"2025-04-23T11:11:06.178",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737647,1745406666188,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.188",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737649,1745406666197,"fUST",-511.22809179,0.00020728,2,"2025-04-23T11:11:06.197",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737651,1745406666207,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.207",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737653,1745406666216,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.216",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737654,1745406666225,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.225",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737656,1745406666234,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.234",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737658,1745406666243,"fUST",-605.18232363,0.00020728,2,"2025-04-23T11:11:06.243",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737660,1745406666252,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.252",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737662,1745406666262,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.262",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737664,1745406666272,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.272",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737666,1745406666281,"fUST",-544.88,0.00020728,2,"2025-04-23T11:11:06.281",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737668,1745406666290,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.290",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737670,1745406666299,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737671,1745406666308,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.308",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737673,1745406666318,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.318",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737675,1745406666327,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.327",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737677,1745406666337,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.337",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737679,1745406666346,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.346",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737681,1745406666355,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.355",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737683,1745406666365,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.365",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737684,1745406666375,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.375",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737685,1745406666384,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.384",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737686,1745406666394,"fUST",-2820.05,0.00020728,2,"2025-04-23T11:11:06.394",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737687,1745406666403,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.403",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737688,1745406666412,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.412",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737689,1745406666421,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.421",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737690,1745406666431,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737691,1745406666441,"fUST",-558.75,0.00020728,2,"2025-04-23T11:11:06.441",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737692,1745406666450,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.450",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737693,1745406666459,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.459",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737694,1745406666468,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737695,1745406666477,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.477",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737696,1745406666488,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.488",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737697,1745406666497,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.497",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737698,1745406666506,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.506",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737699,1745406666515,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.515",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737700,1745406666525,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.525",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737701,1745406666534,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.534",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737702,1745406666543,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.543",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737703,1745406666553,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.553",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737704,1745406666562,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.562",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737705,1745406666573,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.573",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737706,1745406666584,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.584",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737707,1745406666594,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.594",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737708,1745406666605,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.605",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737709,1745406666616,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.616",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737710,1745406666627,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.627",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737711,1745406666638,"fUST",-1535.69,0.00020728,2,"2025-04-23T11:11:06.638",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737712,1745406666653,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.653",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737713,1745406666664,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.664",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737714,1745406666675,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.675",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737715,1745406666686,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.686",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737716,1745406666696,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.696",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737717,1745406666706,"fUST",-355.30697354,0.00020728,2,"2025-04-23T11:11:06.706",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737718,1745406666717,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.717",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737719,1745406666727,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.727",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737720,1745406666738,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.738",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737721,1745406666749,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.749",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737722,1745406666760,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.760",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737723,1745406666770,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.770",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737724,1745406666780,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.780",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737725,1745406666792,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.792",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737726,1745406666805,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737727,1745406666818,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.818",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737728,1745406666831,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.831",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737729,1745406666842,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.842",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737730,1745406666853,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.853",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737731,1745406666863,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.863",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737732,1745406666874,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.874",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737733,1745406666884,"fUST",-265.5579078,0.00020728,2,"2025-04-23T11:11:06.884",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737734,1745406666895,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.895",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737735,1745406666904,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.904",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737736,1745406666914,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.914",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737737,1745406666924,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.924",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737738,1745406666934,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.934",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737739,1745406666944,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.944",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737740,1745406666954,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.954",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737741,1745406666964,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.964",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737742,1745406666973,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.973",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737743,1745406666983,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.983",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737744,1745406666993,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:06.993",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737745,1745406667003,"fUST",-519.48968999,0.00020728,2,"2025-04-23T11:11:07.003",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737746,1745406667013,"fUST",-503.17929144,0.00020728,2,"2025-04-23T11:11:07.013",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737747,1745406667022,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.022",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737748,1745406667031,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.031",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737749,1745406667040,"fUST",-504.31044182,0.00020728,2,"2025-04-23T11:11:07.040",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737750,1745406667050,"fUST",-500.217534,0.00020728,2,"2025-04-23T11:11:07.050",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737751,1745406667060,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.060",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737752,1745406667071,"fUST",-420.75450666,0.00020728,2,"2025-04-23T11:11:07.071",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737753,1745406667080,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.080",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737754,1745406667090,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.090",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737755,1745406667105,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.105",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737756,1745406667114,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.114",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737757,1745406667123,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.123",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737758,1745406667133,"fUST",-627.79,0.00020728,2,"2025-04-23T11:11:07.133",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737759,1745406667143,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.143",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737760,1745406667153,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.153",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737761,1745406667164,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.164",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737762,1745406667175,"fUST",-3671.34,0.00020728,2,"2025-04-23T11:11:07.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737763,1745406667187,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.187",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737764,1745406667197,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.197",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737765,1745406667207,"fUST",-583.48805932,0.00020728,2,"2025-04-23T11:11:07.207",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737766,1745406667217,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.217",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737767,1745406667226,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.226",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737768,1745406667236,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.236",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737769,1745406667247,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.247",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737770,1745406667259,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.259",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737771,1745406667269,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.269",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737772,1745406667279,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.279",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737773,1745406667289,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.289",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737774,1745406667299,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737775,1745406667308,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.308",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737776,1745406667319,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.319",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737777,1745406667458,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.458",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737778,1745406667468,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737779,1745406667478,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737780,1745406667489,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.489",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737781,1745406667499,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.499",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737782,1745406667508,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737783,1745406667517,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.517",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737784,1745406667526,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.526",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737785,1745406667535,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.535",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737786,1745406667545,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.545",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737787,1745406667554,"fUST",-500.0,0.00020728,2,"2025-04-23T11:11:07.554",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737788,1745406667564,"fUST",-500.0,0.00020729,2,"2025-04-23T11:11:07.564",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737789,1745406667575,"fUST",-500.0,0.00020729,2,"2025-04-23T11:11:07.575",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737790,1745406667584,"fUST",-511.5516832,0.00020729,2,"2025-04-23T11:11:07.584",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737791,1745406667593,"fUST",-590.27382844,0.00020729,2,"2025-04-23T11:11:07.593",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737792,1745406667602,"fUST",-500.0,0.00020729,2,"2025-04-23T11:11:07.602",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737793,1745406667611,"fUST",-500.0,0.00020729,2,"2025-04-23T11:11:07.611",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737794,1745406667621,"fUST",-151.0,0.0002073,2,"2025-04-23T11:11:07.621",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737795,1745406667630,"fUST",-151.0,0.0002073,2,"2025-04-23T11:11:07.630",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737796,1745406667640,"fUST",-251.76105359,0.0002073,2,"2025-04-23T11:11:07.640",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737797,1745406667649,"fUST",-201.88829984,0.0002073,2,"2025-04-23T11:11:07.649",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737798,1745406667660,"fUST",-151.0,0.0002073,2,"2025-04-23T11:11:07.660",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737799,1745406667671,"fUST",-500.0,0.0002073,2,"2025-04-23T11:11:07.671",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737800,1745406667681,"fUST",-151.0,0.0002073,2,"2025-04-23T11:11:07.681",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737801,1745406667690,"fUST",-204.72513784,0.0002073,2,"2025-04-23T11:11:07.690",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737802,1745406667699,"fUST",-816.63,0.0002073,2,"2025-04-23T11:11:07.699",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737803,1745406667709,"fUST",-500.0,0.0002073,2,"2025-04-23T11:11:07.709",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737804,1745406667719,"fUST",-500.0,0.0002073,2,"2025-04-23T11:11:07.719",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737805,1745406667727,"fUST",-500.0,0.0002073,2,"2025-04-23T11:11:07.727",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737806,1745406667738,"fUST",-500.0,0.0002073,2,"2025-04-23T11:11:07.738",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737807,1745406667747,"fUST",-500.0,0.0002073,2,"2025-04-23T11:11:07.747",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737808,1745406667757,"fUST",-500.0,0.0002073,2,"2025-04-23T11:11:07.757",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737809,1745406667766,"fUST",-500.0,0.0002073,2,"2025-04-23T11:11:07.766",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737810,1745406667776,"fUST",-787.01,0.0002073,2,"2025-04-23T11:11:07.776",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737811,1745406667785,"fUST",-500.0,0.0002073,2,"2025-04-23T11:11:07.785",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737812,1745406667795,"fUST",-500.0,0.0002073,2,"2025-04-23T11:11:07.795",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737813,1745406667805,"fUST",-500.0,0.0002073,2,"2025-04-23T11:11:07.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737814,1745406667815,"fUST",-500.0,0.0002073,2,"2025-04-23T11:11:07.815",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737815,1745406667827,"fUST",-500.0,0.0002073,2,"2025-04-23T11:11:07.827",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737816,1745406667837,"fUST",-500.0,0.00020731,2,"2025-04-23T11:11:07.837",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737817,1745406667846,"fUST",-500.0,0.00020731,2,"2025-04-23T11:11:07.846",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737818,1745406667855,"fUST",-517.81,0.00020731,2,"2025-04-23T11:11:07.855",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737819,1745406667864,"fUST",-500.0,0.00020731,2,"2025-04-23T11:11:07.864",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737820,1745406667874,"fUST",-500.0,0.00020731,2,"2025-04-23T11:11:07.874",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737821,1745406667884,"fUST",-500.0,0.00020731,2,"2025-04-23T11:11:07.884",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737822,1745406667893,"fUST",-504.0497179,0.00020733,2,"2025-04-23T11:11:07.893",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737823,1745406667902,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:07.902",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737824,1745406667912,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:07.912",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737825,1745406667922,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:07.922",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737826,1745406667933,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:07.933",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737827,1745406667943,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:07.943",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737828,1745406667955,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:07.955",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737829,1745406667966,"fUST",-504.87030199,0.00020733,2,"2025-04-23T11:11:07.966",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737830,1745406667975,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:07.975",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737831,1745406667984,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:07.984",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737832,1745406667994,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:07.994",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737833,1745406668004,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.004",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737834,1745406668014,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.014",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737835,1745406668023,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.023",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737836,1745406668033,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.033",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737837,1745406668043,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.043",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737838,1745406668052,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.052",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737839,1745406668062,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.062",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737840,1745406668073,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.073",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737841,1745406668082,"fUST",-1000.0,0.00020733,2,"2025-04-23T11:11:08.082",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737842,1745406668091,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.091",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737843,1745406668100,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.100",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737844,1745406668110,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.110",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737845,1745406668119,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.119",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737846,1745406668128,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.128",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737847,1745406668137,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.137",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737848,1745406668146,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.146",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737849,1745406668155,"fUST",-152.31623109,0.00020733,2,"2025-04-23T11:11:08.155",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737850,1745406668166,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.166",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737851,1745406668177,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.177",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737852,1745406668188,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.188",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737853,1745406668198,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.198",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737854,1745406668209,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.209",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737855,1745406668219,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.219",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737856,1745406668229,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.229",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737857,1745406668238,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.238",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737858,1745406668248,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.248",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737859,1745406668259,"fUST",-519.76,0.00020733,2,"2025-04-23T11:11:08.259",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737860,1745406668269,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.269",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737861,1745406668279,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.279",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737862,1745406668289,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.289",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737863,1745406668299,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737864,1745406668308,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.308",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737865,1745406668317,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.317",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737866,1745406668327,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.327",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737867,1745406668337,"fUST",-500.0,0.00020733,2,"2025-04-23T11:11:08.337",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737868,1745406668347,"fUST",-500.0,0.00020773,2,"2025-04-23T11:11:08.347",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737869,1745406668356,"fUST",-500.0,0.00020773,2,"2025-04-23T11:11:08.356",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737870,1745406668366,"fUST",-500.0,0.00020773,2,"2025-04-23T11:11:08.366",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737871,1745406668375,"fUST",-151.0,0.000208,4,"2025-04-23T11:11:08.375",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737872,1745406668385,"fUST",-151.0,0.000209,4,"2025-04-23T11:11:08.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737873,1745406668395,"fUST",-3583.8441305,0.000209,3,"2025-04-23T11:11:08.395",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737874,1745406668404,"fUST",-3583.84413045,0.000209,3,"2025-04-23T11:11:08.404",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737875,1745406668414,"fUST",-160.0,0.00020999,2,"2025-04-23T11:11:08.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737876,1745406668424,"fUST",-291.84479788,0.00020999,2,"2025-04-23T11:11:08.424",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737877,1745406668433,"fUST",-500.0,0.00020999,2,"2025-04-23T11:11:08.433",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737878,1745406668442,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.442",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737879,1745406668452,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.452",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737880,1745406668463,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.463",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737881,1745406668473,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.473",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737882,1745406668483,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.483",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737883,1745406668492,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.492",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737884,1745406668501,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.501",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737885,1745406668510,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.510",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737886,1745406668521,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.521",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737887,1745406668531,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.531",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737888,1745406668542,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.542",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737889,1745406668553,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.553",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737890,1745406668563,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.563",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737891,1745406668573,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.573",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737892,1745406668583,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.583",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737893,1745406668592,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.592",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737894,1745406668602,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.602",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737895,1745406668612,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.612",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737896,1745406668622,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.622",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737897,1745406668631,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.631",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737898,1745406668641,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.641",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737899,1745406668651,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.651",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737900,1745406668660,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.660",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737901,1745406668669,"fUST",-700.0,0.00021,2,"2025-04-23T11:11:08.669",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737902,1745406668678,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.678",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737903,1745406668687,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.687",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737904,1745406668696,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.696",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737905,1745406668705,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.705",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737906,1745406668715,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.715",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737907,1745406668724,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.724",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737908,1745406668733,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.733",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737909,1745406668743,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.743",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737910,1745406668752,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.752",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737911,1745406668761,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.761",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737912,1745406668770,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.770",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737913,1745406668780,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.780",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737914,1745406668790,"fUST",-863.89597342,0.00021,2,"2025-04-23T11:11:08.790",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737915,1745406668801,"fUST",-2554.57,0.00021,2,"2025-04-23T11:11:08.801",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737916,1745406668810,"fUST",-157.21,0.00021,2,"2025-04-23T11:11:08.810",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737917,1745406668819,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.819",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737918,1745406668829,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.829",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737919,1745406668839,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.839",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737920,1745406668848,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.848",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737921,1745406668857,"fUST",-1233.74,0.00021,2,"2025-04-23T11:11:08.857",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737922,1745406668867,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.867",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737923,1745406668876,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737924,1745406668885,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.885",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737925,1745406668895,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.895",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737926,1745406668904,"fUST",-1063.73,0.00021,2,"2025-04-23T11:11:08.904",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737927,1745406668913,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.913",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737928,1745406668923,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.923",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737929,1745406668932,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.932",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737930,1745406668942,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.942",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737931,1745406668951,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.951",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737932,1745406668961,"fUST",-1565.82,0.00021,2,"2025-04-23T11:11:08.961",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737933,1745406668970,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.970",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737934,1745406668980,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.980",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737935,1745406668990,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:08.990",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737936,1745406668999,"fUST",-2600.73,0.00021,2,"2025-04-23T11:11:08.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737937,1745406669009,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.009",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737938,1745406669019,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.019",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737939,1745406669029,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.029",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737940,1745406669038,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.038",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737941,1745406669048,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.048",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737942,1745406669058,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.058",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737943,1745406669067,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.067",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737944,1745406669077,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.077",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737945,1745406669087,"fUST",-6139.88,0.00021,2,"2025-04-23T11:11:09.087",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737946,1745406669096,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.096",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737947,1745406669107,"fUST",-3428.99,0.00021,2,"2025-04-23T11:11:09.107",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737948,1745406669117,"fUST",-610.39,0.00021,2,"2025-04-23T11:11:09.117",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737949,1745406669128,"fUST",-617.3116453,0.00021,2,"2025-04-23T11:11:09.128",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737950,1745406669139,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.139",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737951,1745406669150,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.150",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737952,1745406669161,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.161",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737953,1745406669173,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.173",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737954,1745406669185,"fUST",-582.2,0.00021,2,"2025-04-23T11:11:09.185",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737955,1745406669195,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.195",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737956,1745406669204,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.204",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737957,1745406669214,"fUST",-2287.57,0.00021,2,"2025-04-23T11:11:09.214",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737958,1745406669224,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.224",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737959,1745406669233,"fUST",-500.0,0.00021,2,"2025-04-23T11:11:09.233",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737960,1745406669243,"fUST",-500.0,0.00021001,2,"2025-04-23T11:11:09.243",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737961,1745406669254,"fUST",-507.33,0.00021001,2,"2025-04-23T11:11:09.254",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737962,1745406669263,"fUST",-500.0,0.00021001,2,"2025-04-23T11:11:09.263",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737963,1745406669273,"fUST",-500.0,0.00021001,2,"2025-04-23T11:11:09.273",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737964,1745406669283,"fUST",-500.0,0.00021001,2,"2025-04-23T11:11:09.283",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737965,1745406669293,"fUST",-500.0,0.00021001,2,"2025-04-23T11:11:09.293",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737966,1745406669302,"fUST",-500.0,0.00021001,2,"2025-04-23T11:11:09.302",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737967,1745406669311,"fUST",-500.0,0.00021001,2,"2025-04-23T11:11:09.311",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737968,1745406669322,"fUST",-1754.3,0.00021001,2,"2025-04-23T11:11:09.322",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737969,1745406669332,"fUST",-500.0,0.00021001,2,"2025-04-23T11:11:09.332",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737970,1745406669342,"fUST",-500.0,0.00021001,2,"2025-04-23T11:11:09.342",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737971,1745406669352,"fUST",-500.0,0.00021001,2,"2025-04-23T11:11:09.352",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737972,1745406669361,"fUST",-871.23,0.00021001,2,"2025-04-23T11:11:09.361",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737973,1745406669371,"fUST",-500.0,0.00021001,2,"2025-04-23T11:11:09.371",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737974,1745406669380,"fUST",-160.82567716,0.00021001,2,"2025-04-23T11:11:09.380",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737975,1745406669390,"fUST",-157.21,0.00021002,2,"2025-04-23T11:11:09.390",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737976,1745406669400,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.400",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737977,1745406669409,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.409",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737978,1745406669419,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.419",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737979,1745406669429,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.429",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737980,1745406669438,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.438",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737981,1745406669448,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.448",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737982,1745406669457,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.457",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737983,1745406669468,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737984,1745406669478,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737985,1745406669488,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.488",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737986,1745406669498,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.498",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737987,1745406669507,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.507",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737988,1745406669516,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.516",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737989,1745406669526,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.526",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737990,1745406669535,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.535",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737991,1745406669544,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.544",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737992,1745406669554,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.554",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737993,1745406669563,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.563",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737994,1745406669573,"fUST",-578.78498457,0.00021002,2,"2025-04-23T11:11:09.573",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737995,1745406669583,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.583",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737996,1745406669592,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.592",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737997,1745406669601,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.601",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737998,1745406669610,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.610",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358737999,1745406669741,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.741",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738000,1745406669751,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.751",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738001,1745406669760,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.760",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738002,1745406669770,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.770",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738003,1745406669779,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738004,1745406669789,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.789",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738005,1745406669797,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.797",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738006,1745406669807,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.807",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738007,1745406669816,"fUST",-427.37809213,0.00021002,2,"2025-04-23T11:11:09.816",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738008,1745406669826,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.826",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738009,1745406669836,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738010,1745406669845,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.845",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738011,1745406669855,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.855",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738012,1745406669865,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.865",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738013,1745406669874,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.874",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738014,1745406669884,"fUST",-512.74,0.00021002,2,"2025-04-23T11:11:09.884",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738015,1745406669893,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.893",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738016,1745406669904,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.904",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738017,1745406669915,"fUST",-202.82364894,0.00021002,2,"2025-04-23T11:11:09.915",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738018,1745406669927,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.927",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738019,1745406669938,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738020,1745406669949,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.949",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738021,1745406669959,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.959",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738022,1745406669971,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.971",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738023,1745406669981,"fUST",-643.48522295,0.00021002,2,"2025-04-23T11:11:09.981",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738024,1745406669991,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:09.991",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738025,1745406670000,"fUST",-520.76289475,0.00021002,2,"2025-04-23T11:11:10.000",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738026,1745406670010,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.010",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738027,1745406670019,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.019",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738028,1745406670028,"fUST",-420.93913077,0.00021002,2,"2025-04-23T11:11:10.028",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738029,1745406670037,"fUST",-315.40091124,0.00021002,2,"2025-04-23T11:11:10.037",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738030,1745406670046,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.046",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738031,1745406670055,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.055",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738032,1745406670065,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.065",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738033,1745406670076,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.076",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738034,1745406670085,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.085",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738035,1745406670095,"fUST",-274.41566099,0.00021002,2,"2025-04-23T11:11:10.095",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738036,1745406670104,"fUST",-597.6,0.00021002,2,"2025-04-23T11:11:10.104",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738037,1745406670115,"fUST",-490.47,0.00021002,2,"2025-04-23T11:11:10.115",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738038,1745406670130,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.130",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738039,1745406670139,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.139",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738040,1745406670149,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.149",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738041,1745406670159,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.159",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738042,1745406670172,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.172",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738043,1745406670182,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.182",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738044,1745406670191,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.191",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738045,1745406670201,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.201",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738046,1745406670210,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.210",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738047,1745406670219,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.219",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738048,1745406670229,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.229",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738049,1745406670238,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.238",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738050,1745406670248,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.248",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738051,1745406670258,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.258",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738052,1745406670267,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.267",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738053,1745406670276,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.276",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738054,1745406670286,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.286",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738055,1745406670295,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.295",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738056,1745406670305,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.305",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738057,1745406670314,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.314",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738058,1745406670325,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.325",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738059,1745406670335,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.335",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738060,1745406670344,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.344",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738061,1745406670353,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.353",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738062,1745406670363,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.363",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738063,1745406670373,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.373",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738064,1745406670383,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.383",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738065,1745406670393,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.393",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738066,1745406670404,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.404",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738067,1745406670414,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738068,1745406670423,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.423",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738069,1745406670432,"fUST",-249.90386905,0.00021002,2,"2025-04-23T11:11:10.432",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738070,1745406670442,"fUST",-500.11,0.00021002,2,"2025-04-23T11:11:10.442",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738071,1745406670451,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.451",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738072,1745406670461,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.461",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738073,1745406670470,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.470",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738074,1745406670480,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738075,1745406670489,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.489",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738076,1745406670499,"fUST",-531.44,0.00021002,2,"2025-04-23T11:11:10.499",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738077,1745406670508,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738078,1745406670517,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.517",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738079,1745406670527,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.527",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738080,1745406670536,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.536",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738081,1745406670545,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.545",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738082,1745406670554,"fUST",-628.84004236,0.00021002,2,"2025-04-23T11:11:10.554",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738083,1745406670563,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.563",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738084,1745406670572,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.572",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738085,1745406670581,"fUST",-544.88,0.00021002,2,"2025-04-23T11:11:10.581",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738086,1745406670590,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.590",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738087,1745406670600,"fUST",-231.38537335,0.00021002,2,"2025-04-23T11:11:10.600",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738088,1745406670609,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.609",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738089,1745406670618,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.618",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738090,1745406670628,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.628",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738091,1745406670637,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.637",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738092,1745406670646,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.646",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738093,1745406670656,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.656",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738094,1745406670666,"fUST",-583.49384636,0.00021002,2,"2025-04-23T11:11:10.666",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738095,1745406670676,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.676",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738096,1745406670685,"fUST",-2820.05,0.00021002,2,"2025-04-23T11:11:10.685",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738097,1745406670694,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.694",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738098,1745406670703,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.703",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738099,1745406670712,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.712",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738100,1745406670722,"fUST",-558.75,0.00021002,2,"2025-04-23T11:11:10.722",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738101,1745406670731,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.731",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738102,1745406670740,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.740",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738103,1745406670749,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.749",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738104,1745406670759,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.759",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738105,1745406670768,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.768",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738106,1745406670777,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.777",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738107,1745406670787,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.787",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738108,1745406670796,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.796",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738109,1745406670805,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738110,1745406670814,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.814",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738111,1745406670824,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.824",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738112,1745406670835,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.835",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738113,1745406670844,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.844",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738114,1745406670853,"fUST",-560.40716449,0.00021002,2,"2025-04-23T11:11:10.853",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738115,1745406670863,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.863",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738116,1745406670872,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.872",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738117,1745406670881,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.881",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738118,1745406670891,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.891",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738119,1745406670900,"fUST",-1535.69,0.00021002,2,"2025-04-23T11:11:10.900",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738120,1745406670910,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.910",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738121,1745406670919,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.919",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738122,1745406670929,"fUST",-505.20070916,0.00021002,2,"2025-04-23T11:11:10.929",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738123,1745406670938,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738124,1745406670947,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.947",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738125,1745406670957,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.957",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738126,1745406670966,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.966",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738127,1745406670976,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738128,1745406670986,"fUST",-202.85854791,0.00021002,2,"2025-04-23T11:11:10.986",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738129,1745406670996,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:10.996",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738130,1745406671006,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.006",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738131,1745406671017,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.017",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738132,1745406671027,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.027",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738133,1745406671036,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.036",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738134,1745406671046,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.046",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738135,1745406671056,"fUST",-179.47096965,0.00021002,2,"2025-04-23T11:11:11.056",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738136,1745406671068,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.068",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738137,1745406671080,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.080",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738138,1745406671089,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.089",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738139,1745406671098,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.098",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738140,1745406671107,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.107",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738141,1745406671117,"fUST",-181.66937767,0.00021002,2,"2025-04-23T11:11:11.117",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738142,1745406671127,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.127",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738143,1745406671137,"fUST",-510.96451046,0.00021002,2,"2025-04-23T11:11:11.137",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738144,1745406671147,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.147",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738145,1745406671156,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.156",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738146,1745406671167,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.167",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738147,1745406671179,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.179",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738148,1745406671190,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.190",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738149,1745406671199,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.199",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738150,1745406671209,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.209",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738151,1745406671219,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.219",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738152,1745406671229,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.229",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738153,1745406671238,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.238",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738154,1745406671248,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.248",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738155,1745406671260,"fUST",-329.4924082,0.00021002,2,"2025-04-23T11:11:11.260",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738156,1745406671269,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.269",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738157,1745406671279,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.279",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738158,1745406671288,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.288",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738159,1745406671298,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.298",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738160,1745406671307,"fUST",-3671.34,0.00021002,2,"2025-04-23T11:11:11.307",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738161,1745406671317,"fUST",-307.01133728,0.00021002,2,"2025-04-23T11:11:11.317",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738162,1745406671328,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.328",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738163,1745406671338,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.338",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738164,1745406671348,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.348",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738165,1745406671358,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.358",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738166,1745406671367,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738167,1745406671377,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.377",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738168,1745406671386,"fUST",-506.74475939,0.00021002,2,"2025-04-23T11:11:11.386",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738169,1745406671396,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.396",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738170,1745406671406,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.406",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738171,1745406671415,"fUST",-505.49541606,0.00021002,2,"2025-04-23T11:11:11.415",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738172,1745406671425,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.425",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738173,1745406671435,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.435",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738174,1745406671445,"fUST",-503.67644819,0.00021002,2,"2025-04-23T11:11:11.445",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738175,1745406671455,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.455",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738176,1745406671465,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.465",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738177,1745406671475,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.475",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738178,1745406671484,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.484",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738179,1745406671494,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.494",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738180,1745406671503,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.503",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738181,1745406671513,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.513",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738182,1745406671522,"fUST",-500.0,0.00021002,2,"2025-04-23T11:11:11.522",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738183,1745406671531,"fUST",-592.88,0.00021003,2,"2025-04-23T11:11:11.531",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738184,1745406671540,"fUST",-532.87597632,0.00021003,2,"2025-04-23T11:11:11.540",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738185,1745406671549,"fUST",-500.0,0.00021003,2,"2025-04-23T11:11:11.549",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738186,1745406671559,"fUST",-513.25907705,0.00021003,2,"2025-04-23T11:11:11.559",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738187,1745406671568,"fUST",-245.0,0.00021004,2,"2025-04-23T11:11:11.568",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738188,1745406671579,"fUST",-245.0,0.00021004,2,"2025-04-23T11:11:11.579",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738189,1745406671588,"fUST",-151.0,0.00021004,2,"2025-04-23T11:11:11.588",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738190,1745406671598,"fUST",-151.0,0.00021004,2,"2025-04-23T11:11:11.598",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738191,1745406671607,"fUST",-151.0,0.00021004,2,"2025-04-23T11:11:11.607",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738192,1745406671616,"fUST",-816.63,0.00021004,2,"2025-04-23T11:11:11.616",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738193,1745406671626,"fUST",-500.0,0.00021004,2,"2025-04-23T11:11:11.626",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738194,1745406671636,"fUST",-500.0,0.00021004,2,"2025-04-23T11:11:11.636",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738195,1745406671645,"fUST",-500.0,0.00021004,2,"2025-04-23T11:11:11.645",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738196,1745406671655,"fUST",-500.0,0.00021004,2,"2025-04-23T11:11:11.655",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738197,1745406671664,"fUST",-500.0,0.00021004,2,"2025-04-23T11:11:11.664",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738198,1745406671673,"fUST",-500.0,0.00021004,2,"2025-04-23T11:11:11.673",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738199,1745406671683,"fUST",-500.0,0.00021004,2,"2025-04-23T11:11:11.683",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738200,1745406671693,"fUST",-787.01,0.00021004,2,"2025-04-23T11:11:11.693",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738201,1745406671703,"fUST",-500.0,0.00021004,2,"2025-04-23T11:11:11.703",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738202,1745406671712,"fUST",-500.0,0.00021004,2,"2025-04-23T11:11:11.712",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738203,1745406671721,"fUST",-500.0,0.00021004,2,"2025-04-23T11:11:11.721",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738204,1745406671850,"fUST",-500.0,0.00021004,2,"2025-04-23T11:11:11.850",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738205,1745406671860,"fUST",-500.0,0.00021004,2,"2025-04-23T11:11:11.860",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738206,1745406671870,"fUST",-608.50796331,0.00021005,2,"2025-04-23T11:11:11.870",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738207,1745406671879,"fUST",-500.0,0.00021005,2,"2025-04-23T11:11:11.879",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738208,1745406671888,"fUST",-517.81,0.00021005,2,"2025-04-23T11:11:11.888",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738209,1745406671898,"fUST",-500.0,0.00021005,2,"2025-04-23T11:11:11.898",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738210,1745406671908,"fUST",-535.26791382,0.00021005,2,"2025-04-23T11:11:11.908",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738211,1745406671917,"fUST",-500.0,0.00021005,2,"2025-04-23T11:11:11.917",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738212,1745406671927,"fUST",-504.12152881,0.00021007,2,"2025-04-23T11:11:11.927",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738213,1745406671936,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:11.936",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738214,1745406671946,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:11.946",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738215,1745406671955,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:11.955",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738216,1745406671964,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:11.964",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738217,1745406671973,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:11.973",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738218,1745406671983,"fUST",-597.29,0.00021007,2,"2025-04-23T11:11:11.983",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738219,1745406671992,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:11.992",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738220,1745406672002,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.002",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738221,1745406672011,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.011",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738222,1745406672022,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.022",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738223,1745406672032,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.032",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738224,1745406672041,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.041",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738225,1745406672051,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.051",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738226,1745406672061,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.061",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738227,1745406672072,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.072",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738228,1745406672083,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.083",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738229,1745406672092,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.092",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738230,1745406672102,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.102",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738231,1745406672113,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.113",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738232,1745406672123,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.123",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738233,1745406672132,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.132",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738234,1745406672142,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.142",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738235,1745406672152,"fUST",-617.04856025,0.00021007,2,"2025-04-23T11:11:12.152",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738236,1745406672163,"fUST",-506.20486203,0.00021007,2,"2025-04-23T11:11:12.163",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738237,1745406672174,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.174",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738238,1745406672185,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.185",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738239,1745406672194,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.194",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738240,1745406672203,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.203",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738241,1745406672214,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.214",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738242,1745406672223,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.223",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738243,1745406672233,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.233",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738244,1745406672242,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.242",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738245,1745406672252,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.252",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738246,1745406672263,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.263",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738247,1745406672272,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.272",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738248,1745406672281,"fUST",-500.0,0.00021007,2,"2025-04-23T11:11:12.281",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738249,1745406672291,"fUST",-13704.65329295,0.00021068,2,"2025-04-23T11:11:12.291",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738250,1745406672301,"fUST",-338.472846,0.000211,30,"2025-04-23T11:11:12.301",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738251,1745406672310,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.310",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738252,1745406672319,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.319",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738253,1745406672329,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.329",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738254,1745406672340,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.340",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738255,1745406672349,"fUST",-1233.74,0.00021274,2,"2025-04-23T11:11:12.349",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738256,1745406672358,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.358",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738257,1745406672367,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738258,1745406672376,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.376",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738259,1745406672385,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738260,1745406672394,"fUST",-1063.73,0.00021274,2,"2025-04-23T11:11:12.394",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738261,1745406672403,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.403",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738262,1745406672412,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.412",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738263,1745406672421,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.421",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738264,1745406672430,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.430",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738265,1745406672440,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.440",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738266,1745406672449,"fUST",-1565.82,0.00021274,2,"2025-04-23T11:11:12.449",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738267,1745406672460,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738268,1745406672470,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.470",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738269,1745406672480,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738270,1745406672491,"fUST",-2600.73,0.00021274,2,"2025-04-23T11:11:12.491",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738271,1745406672500,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.500",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738272,1745406672510,"fUST",-506.78772124,0.00021274,2,"2025-04-23T11:11:12.510",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738273,1745406672520,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.520",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738274,1745406672529,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.529",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738275,1745406672539,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.539",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738276,1745406672549,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.549",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738277,1745406672558,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.558",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738278,1745406672568,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.568",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738279,1745406672579,"fUST",-6139.88,0.00021274,2,"2025-04-23T11:11:12.579",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738280,1745406672588,"fUST",-440.07335902,0.00021274,2,"2025-04-23T11:11:12.588",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738281,1745406672597,"fUST",-3428.99,0.00021274,2,"2025-04-23T11:11:12.597",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738282,1745406672608,"fUST",-610.39,0.00021274,2,"2025-04-23T11:11:12.608",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738283,1745406672618,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.618",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738284,1745406672628,"fUST",-547.9,0.00021274,2,"2025-04-23T11:11:12.628",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738285,1745406672637,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.637",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738286,1745406672647,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.647",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738287,1745406672657,"fUST",-582.2,0.00021274,2,"2025-04-23T11:11:12.657",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738288,1745406672666,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.666",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738289,1745406672676,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.676",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738290,1745406672685,"fUST",-2287.57,0.00021274,2,"2025-04-23T11:11:12.685",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738291,1745406672695,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.695",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738292,1745406672704,"fUST",-500.0,0.00021274,2,"2025-04-23T11:11:12.704",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738293,1745406672714,"fUST",-500.0,0.00021275,2,"2025-04-23T11:11:12.714",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738294,1745406672723,"fUST",-507.33,0.00021275,2,"2025-04-23T11:11:12.723",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738295,1745406672733,"fUST",-500.0,0.00021275,2,"2025-04-23T11:11:12.733",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738296,1745406672742,"fUST",-500.0,0.00021275,2,"2025-04-23T11:11:12.742",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738297,1745406672751,"fUST",-500.0,0.00021275,2,"2025-04-23T11:11:12.751",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738298,1745406672761,"fUST",-500.0,0.00021275,2,"2025-04-23T11:11:12.761",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738299,1745406672770,"fUST",-500.0,0.00021275,2,"2025-04-23T11:11:12.770",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738300,1745406672779,"fUST",-500.0,0.00021275,2,"2025-04-23T11:11:12.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738301,1745406672789,"fUST",-1754.3,0.00021275,2,"2025-04-23T11:11:12.789",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738302,1745406672799,"fUST",-500.0,0.00021275,2,"2025-04-23T11:11:12.799",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738303,1745406672809,"fUST",-500.0,0.00021275,2,"2025-04-23T11:11:12.809",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738304,1745406672819,"fUST",-500.0,0.00021275,2,"2025-04-23T11:11:12.819",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738305,1745406672828,"fUST",-871.23,0.00021275,2,"2025-04-23T11:11:12.828",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738306,1745406672838,"fUST",-500.0,0.00021275,2,"2025-04-23T11:11:12.838",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738307,1745406672848,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.848",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738308,1745406672857,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.857",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738309,1745406672866,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.866",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738310,1745406672876,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738311,1745406672886,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.886",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738312,1745406672896,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.896",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738313,1745406672907,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.907",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738314,1745406672916,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.916",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738315,1745406672926,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.926",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738316,1745406672935,"fUST",-242.52374537,0.00021276,2,"2025-04-23T11:11:12.935",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738317,1745406672945,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.945",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738318,1745406672955,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.955",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738319,1745406672964,"fUST",-617.43397397,0.00021276,2,"2025-04-23T11:11:12.964",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738320,1745406672974,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.974",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738321,1745406672983,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.983",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738322,1745406672993,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:12.993",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738323,1745406673003,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.003",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738324,1745406673012,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.012",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738325,1745406673022,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.022",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738326,1745406673032,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.032",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738327,1745406673041,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.041",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738328,1745406673051,"fUST",-496.65672622,0.00021276,2,"2025-04-23T11:11:13.051",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738329,1745406673060,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.060",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738330,1745406673069,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.069",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738331,1745406673079,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.079",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738332,1745406673088,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.088",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738333,1745406673098,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.098",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738334,1745406673109,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.109",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738335,1745406673119,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.119",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738336,1745406673130,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.130",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738337,1745406673140,"fUST",-638.56716728,0.00021276,2,"2025-04-23T11:11:13.140",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738338,1745406673150,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.150",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738339,1745406673160,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.160",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738340,1745406673175,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738341,1745406673185,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.185",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738342,1745406673195,"fUST",-512.74,0.00021276,2,"2025-04-23T11:11:13.195",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738343,1745406673204,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.204",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738344,1745406673214,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.214",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738345,1745406673224,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.224",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738346,1745406673234,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.234",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738347,1745406673244,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.244",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738348,1745406673255,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.255",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738349,1745406673265,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.265",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738350,1745406673275,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.275",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738351,1745406673285,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.285",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738352,1745406673295,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.295",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738353,1745406673305,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.305",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738354,1745406673316,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.316",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738355,1745406673326,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.326",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738356,1745406673335,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.335",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738357,1745406673345,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.345",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738358,1745406673357,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.357",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738359,1745406673369,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.369",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738360,1745406673379,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.379",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738361,1745406673388,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.388",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738362,1745406673398,"fUST",-528.99165109,0.00021276,2,"2025-04-23T11:11:13.398",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738363,1745406673408,"fUST",-513.44134594,0.00021276,2,"2025-04-23T11:11:13.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738364,1745406673418,"fUST",-504.09963994,0.00021276,2,"2025-04-23T11:11:13.418",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738365,1745406673428,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.428",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738366,1745406673438,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.438",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738367,1745406673448,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.448",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738368,1745406673457,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.457",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738369,1745406673467,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.467",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738370,1745406673476,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.476",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738371,1745406673486,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.486",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738372,1745406673496,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.496",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738373,1745406673506,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.506",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738374,1745406673515,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.515",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738375,1745406673525,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.525",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738376,1745406673535,"fUST",-508.46380295,0.00021276,2,"2025-04-23T11:11:13.535",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738377,1745406673546,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.546",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738378,1745406673556,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.556",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738379,1745406673566,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.566",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738380,1745406673578,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.578",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738381,1745406673589,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.589",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738382,1745406673599,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.599",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738383,1745406673609,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.609",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738384,1745406673620,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.620",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738385,1745406673629,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.629",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738386,1745406673639,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.639",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738387,1745406673649,"fUST",-506.51546758,0.00021276,2,"2025-04-23T11:11:13.649",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738388,1745406673658,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.658",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738389,1745406673667,"fUST",-500.11,0.00021276,2,"2025-04-23T11:11:13.667",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738390,1745406673677,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.677",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738391,1745406673686,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.686",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738392,1745406673809,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.809",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738393,1745406673820,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.820",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738394,1745406673831,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.831",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738395,1745406673840,"fUST",-531.44,0.00021276,2,"2025-04-23T11:11:13.840",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738396,1745406673849,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.849",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738397,1745406673859,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.859",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738398,1745406673869,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.869",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738399,1745406673878,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.878",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738400,1745406673888,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.888",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738401,1745406673899,"fUST",-544.88,0.00021276,2,"2025-04-23T11:11:13.899",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738402,1745406673911,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.911",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738403,1745406673920,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.920",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738404,1745406673929,"fUST",-395.13659814,0.00021276,2,"2025-04-23T11:11:13.929",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738405,1745406673939,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.939",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738406,1745406673948,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738407,1745406673958,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.958",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738408,1745406673967,"fUST",-505.44843386,0.00021276,2,"2025-04-23T11:11:13.967",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738409,1745406673976,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738410,1745406673986,"fUST",-2820.05,0.00021276,2,"2025-04-23T11:11:13.986",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738411,1745406673995,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:13.995",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738412,1745406674005,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.005",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738413,1745406674015,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.015",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738414,1745406674025,"fUST",-558.75,0.00021276,2,"2025-04-23T11:11:14.025",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738415,1745406674034,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.034",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738416,1745406674044,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.044",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738417,1745406674054,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.054",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738418,1745406674064,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.064",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738419,1745406674073,"fUST",-514.88,0.00021276,2,"2025-04-23T11:11:14.073",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738420,1745406674083,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.083",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738421,1745406674092,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.092",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738422,1745406674102,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.102",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738423,1745406674111,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.111",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738424,1745406674121,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.121",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738425,1745406674131,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.131",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738426,1745406674140,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.140",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738427,1745406674150,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.150",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738428,1745406674160,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.160",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738429,1745406674171,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.171",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738430,1745406674189,"fUST",-230.31145335,0.00021276,2,"2025-04-23T11:11:14.189",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738431,1745406674204,"fUST",-1535.69,0.00021276,2,"2025-04-23T11:11:14.204",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738432,1745406674214,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.214",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738433,1745406674225,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.225",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738434,1745406674234,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.234",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738435,1745406674243,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.243",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738436,1745406674253,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.253",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738437,1745406674263,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.263",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738438,1745406674273,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.273",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738439,1745406674282,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.282",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738440,1745406674292,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.292",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738441,1745406674303,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.303",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738442,1745406674313,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.313",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738443,1745406674322,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.322",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738444,1745406674334,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.334",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738445,1745406674343,"fUST",-505.15293135,0.00021276,2,"2025-04-23T11:11:14.343",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738446,1745406674352,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.352",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738447,1745406674362,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.362",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738448,1745406674372,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.372",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738449,1745406674381,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.381",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738450,1745406674392,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.392",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738451,1745406674402,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.402",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738452,1745406674412,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.412",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738453,1745406674422,"fUST",-565.68553695,0.00021276,2,"2025-04-23T11:11:14.422",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738454,1745406674431,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738455,1745406674441,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.441",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738456,1745406674450,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.450",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738457,1745406674460,"fUST",-529.53233913,0.00021276,2,"2025-04-23T11:11:14.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738458,1745406674470,"fUST",-510.07699004,0.00021276,2,"2025-04-23T11:11:14.470",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738459,1745406674480,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738460,1745406674490,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738461,1745406674499,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.499",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738462,1745406674509,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.509",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738463,1745406674518,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.518",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738464,1745406674528,"fUST",-3671.34,0.00021276,2,"2025-04-23T11:11:14.528",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738465,1745406674537,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.537",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738466,1745406674547,"fUST",-311.84839793,0.00021276,2,"2025-04-23T11:11:14.547",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738467,1745406674556,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.556",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738468,1745406674567,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.567",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738469,1745406674577,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.577",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738470,1745406674587,"fUST",-520.14065026,0.00021276,2,"2025-04-23T11:11:14.587",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738471,1745406674596,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.596",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738472,1745406674606,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.606",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738473,1745406674616,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.616",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738474,1745406674625,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.625",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738475,1745406674635,"fUST",-356.81285564,0.00021276,2,"2025-04-23T11:11:14.635",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738476,1745406674645,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.645",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738477,1745406674655,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.655",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738478,1745406674664,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.664",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738479,1745406674674,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.674",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738480,1745406674684,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.684",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738481,1745406674694,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.694",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738482,1745406674704,"fUST",-500.0,0.00021276,2,"2025-04-23T11:11:14.704",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738483,1745406674713,"fUST",-500.0,0.00021277,2,"2025-04-23T11:11:14.713",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738484,1745406674723,"fUST",-245.0,0.00021278,2,"2025-04-23T11:11:14.723",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738485,1745406674733,"fUST",-245.0,0.00021278,2,"2025-04-23T11:11:14.733",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738486,1745406674743,"fUST",-816.63,0.00021278,2,"2025-04-23T11:11:14.743",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738487,1745406674752,"fUST",-500.0,0.00021278,2,"2025-04-23T11:11:14.752",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738488,1745406674762,"fUST",-500.0,0.00021278,2,"2025-04-23T11:11:14.762",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738489,1745406674772,"fUST",-500.0,0.00021278,2,"2025-04-23T11:11:14.772",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738490,1745406674782,"fUST",-500.0,0.00021278,2,"2025-04-23T11:11:14.782",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738491,1745406674791,"fUST",-500.0,0.00021278,2,"2025-04-23T11:11:14.791",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738492,1745406674801,"fUST",-500.0,0.00021278,2,"2025-04-23T11:11:14.801",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738493,1745406674811,"fUST",-500.0,0.00021278,2,"2025-04-23T11:11:14.811",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738494,1745406674820,"fUST",-787.01,0.00021278,2,"2025-04-23T11:11:14.820",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738495,1745406674830,"fUST",-500.0,0.00021278,2,"2025-04-23T11:11:14.830",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738496,1745406674839,"fUST",-500.0,0.00021278,2,"2025-04-23T11:11:14.839",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738497,1745406674848,"fUST",-500.0,0.00021278,2,"2025-04-23T11:11:14.848",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738498,1745406674858,"fUST",-500.0,0.00021278,2,"2025-04-23T11:11:14.858",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738499,1745406674867,"fUST",-500.0,0.00021278,2,"2025-04-23T11:11:14.867",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738500,1745406674877,"fUST",-500.0,0.00021279,2,"2025-04-23T11:11:14.877",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738501,1745406674887,"fUST",-517.81,0.00021279,2,"2025-04-23T11:11:14.887",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738502,1745406674897,"fUST",-500.0,0.00021279,2,"2025-04-23T11:11:14.897",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738503,1745406674906,"fUST",-222.74073827,0.00021279,2,"2025-04-23T11:11:14.906",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738504,1745406674915,"fUST",-839.95942076,0.00021279,3,"2025-04-23T11:11:14.915",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738505,1745406674925,"fUST",-160.0,0.00021279,3,"2025-04-23T11:11:14.925",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738506,1745406674934,"fUST",-160.0,0.00021279,3,"2025-04-23T11:11:14.934",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738507,1745406674944,"fUST",-12573.79847128,0.00021279,3,"2025-04-23T11:11:14.944",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738508,1745406674953,"fUST",-3583.84413045,0.00021279,3,"2025-04-23T11:11:14.953",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738509,1745406674962,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:14.962",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738510,1745406674971,"fUST",-175.78016702,0.00021281,2,"2025-04-23T11:11:14.971",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738511,1745406674981,"fUST",-508.50755729,0.00021281,2,"2025-04-23T11:11:14.981",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738512,1745406674990,"fUST",-614.07334929,0.00021281,2,"2025-04-23T11:11:14.990",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738513,1745406675001,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.001",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738514,1745406675011,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.011",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738515,1745406675020,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.020",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738516,1745406675030,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.030",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738517,1745406675039,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.039",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738518,1745406675048,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.048",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738519,1745406675058,"fUST",-211.47951083,0.00021281,2,"2025-04-23T11:11:15.058",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738520,1745406675068,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.068",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738521,1745406675077,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.077",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738522,1745406675086,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.086",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738523,1745406675096,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.096",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738524,1745406675105,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.105",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738525,1745406675115,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.115",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738526,1745406675124,"fUST",-571.67283651,0.00021281,2,"2025-04-23T11:11:15.124",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738527,1745406675134,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.134",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738528,1745406675143,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.143",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738529,1745406675153,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.153",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738530,1745406675165,"fUST",-154.60490085,0.00021281,2,"2025-04-23T11:11:15.165",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738531,1745406675175,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738532,1745406675185,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.185",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738533,1745406675194,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.194",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738534,1745406675205,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.205",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738535,1745406675215,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.215",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738536,1745406675224,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.224",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738537,1745406675234,"fUST",-500.0,0.00021281,2,"2025-04-23T11:11:15.234",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738538,1745406675245,"fUST",-2000.0,0.00021354,4,"2025-04-23T11:11:15.245",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738539,1745406675255,"fUST",-160.0,0.00021417,3,"2025-04-23T11:11:15.255",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738540,1745406675264,"fUST",-160.0,0.00021442,2,"2025-04-23T11:11:15.264",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738541,1745406675273,"fUST",-420.82143104,0.00021442,2,"2025-04-23T11:11:15.273",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738542,1745406675283,"fUST",-160.0,0.00021442,2,"2025-04-23T11:11:15.283",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738543,1745406675292,"fUST",-839.95942076,0.00021442,2,"2025-04-23T11:11:15.292",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738544,1745406675301,"fUST",-160.0,0.00021442,2,"2025-04-23T11:11:15.301",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738545,1745406675311,"fUST",-160.0,0.00021442,2,"2025-04-23T11:11:15.311",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738546,1745406675320,"fUST",-12573.79847128,0.00021442,2,"2025-04-23T11:11:15.320",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738547,1745406675330,"fUST",-160.0,0.00021442,2,"2025-04-23T11:11:15.330",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738548,1745406675339,"fUST",-160.0,0.00021442,2,"2025-04-23T11:11:15.339",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738549,1745406675348,"fUST",-160.0,0.00021443,2,"2025-04-23T11:11:15.348",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738550,1745406675357,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.357",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738551,1745406675367,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738552,1745406675376,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.376",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738553,1745406675386,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.386",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738554,1745406675395,"fUST",-1233.74,0.00021548,2,"2025-04-23T11:11:15.395",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738555,1745406675405,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.405",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738556,1745406675414,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738557,1745406675423,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.423",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738558,1745406675433,"fUST",-1063.73,0.00021548,2,"2025-04-23T11:11:15.433",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738559,1745406675443,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.443",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738560,1745406675452,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.452",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738561,1745406675462,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.462",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738562,1745406675471,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.471",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738563,1745406675481,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.481",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738564,1745406675490,"fUST",-1565.82,0.00021548,2,"2025-04-23T11:11:15.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738565,1745406675609,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.609",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738566,1745406675620,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.620",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738567,1745406675630,"fUST",-2600.73,0.00021548,2,"2025-04-23T11:11:15.630",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738568,1745406675640,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.640",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738569,1745406675649,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.649",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738570,1745406675658,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.658",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738571,1745406675667,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.667",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738572,1745406675677,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.677",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738573,1745406675687,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.687",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738574,1745406675697,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.697",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738575,1745406675707,"fUST",-6139.88,0.00021548,2,"2025-04-23T11:11:15.707",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738576,1745406675717,"fUST",-3428.99,0.00021548,2,"2025-04-23T11:11:15.717",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738577,1745406675726,"fUST",-610.39,0.00021548,2,"2025-04-23T11:11:15.726",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738578,1745406675736,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.736",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738579,1745406675746,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.746",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738580,1745406675755,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.755",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738581,1745406675765,"fUST",-582.2,0.00021548,2,"2025-04-23T11:11:15.765",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738582,1745406675774,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.774",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738583,1745406675784,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.784",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738584,1745406675793,"fUST",-2287.57,0.00021548,2,"2025-04-23T11:11:15.793",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738585,1745406675803,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.803",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738586,1745406675812,"fUST",-500.0,0.00021548,2,"2025-04-23T11:11:15.812",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738587,1745406675821,"fUST",-500.0,0.00021549,2,"2025-04-23T11:11:15.821",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738588,1745406675832,"fUST",-507.33,0.00021549,2,"2025-04-23T11:11:15.832",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738589,1745406675843,"fUST",-500.0,0.00021549,2,"2025-04-23T11:11:15.843",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738590,1745406675852,"fUST",-500.0,0.00021549,2,"2025-04-23T11:11:15.852",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738591,1745406675861,"fUST",-500.0,0.00021549,2,"2025-04-23T11:11:15.861",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738592,1745406675870,"fUST",-500.0,0.00021549,2,"2025-04-23T11:11:15.870",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738593,1745406675879,"fUST",-266.38139755,0.00021549,2,"2025-04-23T11:11:15.879",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738594,1745406675889,"fUST",-500.0,0.00021549,2,"2025-04-23T11:11:15.889",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738595,1745406675900,"fUST",-1754.3,0.00021549,2,"2025-04-23T11:11:15.900",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738596,1745406675909,"fUST",-500.0,0.00021549,2,"2025-04-23T11:11:15.909",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738597,1745406675920,"fUST",-627.65,0.00021549,2,"2025-04-23T11:11:15.920",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738598,1745406675929,"fUST",-500.0,0.00021549,2,"2025-04-23T11:11:15.929",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738599,1745406675938,"fUST",-871.23,0.00021549,2,"2025-04-23T11:11:15.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738600,1745406675947,"fUST",-500.0,0.00021549,2,"2025-04-23T11:11:15.947",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738601,1745406675956,"fUST",-648.29,0.0002155,2,"2025-04-23T11:11:15.956",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738602,1745406675965,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:15.965",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738603,1745406675974,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:15.974",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738604,1745406675983,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:15.983",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738605,1745406675992,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:15.992",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738606,1745406676001,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.001",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738607,1745406676011,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.011",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738608,1745406676020,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.020",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738609,1745406676029,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.029",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738610,1745406676041,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.041",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738611,1745406676050,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.050",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738612,1745406676059,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.059",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738613,1745406676068,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.068",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738614,1745406676078,"fUST",-511.58205129,0.0002155,2,"2025-04-23T11:11:16.078",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738615,1745406676087,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.087",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738616,1745406676096,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.096",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738617,1745406676105,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.105",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738618,1745406676114,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.114",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738619,1745406676123,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.123",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738620,1745406676133,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.133",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738621,1745406676142,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.142",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738622,1745406676152,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.152",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738623,1745406676162,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.162",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738624,1745406676172,"fUST",-531.66655457,0.0002155,2,"2025-04-23T11:11:16.172",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738625,1745406676184,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.184",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738626,1745406676193,"fUST",-512.74,0.0002155,2,"2025-04-23T11:11:16.193",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738627,1745406676202,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.202",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738628,1745406676211,"fUST",-198.11882466,0.0002155,2,"2025-04-23T11:11:16.211",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738629,1745406676221,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.221",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738630,1745406676230,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.230",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738631,1745406676240,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.240",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738632,1745406676249,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.249",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738633,1745406676261,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.261",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738634,1745406676271,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.271",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738635,1745406676280,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.280",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738636,1745406676289,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.289",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738637,1745406676298,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.298",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738638,1745406676307,"fUST",-631.46654919,0.0002155,2,"2025-04-23T11:11:16.307",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738639,1745406676317,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.317",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738640,1745406676326,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.326",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738641,1745406676336,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.336",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738642,1745406676346,"fUST",-527.8719955,0.0002155,2,"2025-04-23T11:11:16.346",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738643,1745406676355,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.355",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738644,1745406676367,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738645,1745406676376,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.376",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738646,1745406676385,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738647,1745406676395,"fUST",-198.19326537,0.0002155,2,"2025-04-23T11:11:16.395",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738648,1745406676403,"fUST",-244.23553691,0.0002155,2,"2025-04-23T11:11:16.403",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738649,1745406676413,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.413",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738650,1745406676422,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.422",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738651,1745406676431,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738652,1745406676440,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.440",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738653,1745406676450,"fUST",-508.10628454,0.0002155,2,"2025-04-23T11:11:16.450",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738654,1745406676459,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.459",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738655,1745406676469,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.469",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738656,1745406676478,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738657,1745406676487,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.487",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738658,1745406676496,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.496",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738659,1745406676505,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.505",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738660,1745406676514,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.514",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738661,1745406676523,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.523",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738662,1745406676532,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.532",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738663,1745406676542,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.542",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738664,1745406676551,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.551",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738665,1745406676560,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.560",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738666,1745406676569,"fUST",-603.84945471,0.0002155,2,"2025-04-23T11:11:16.569",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738667,1745406676579,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.579",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738668,1745406676588,"fUST",-500.11,0.0002155,2,"2025-04-23T11:11:16.588",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738669,1745406676597,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.597",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738670,1745406676606,"fUST",-635.9729817,0.0002155,2,"2025-04-23T11:11:16.606",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738671,1745406676615,"fUST",-575.63,0.0002155,2,"2025-04-23T11:11:16.615",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738672,1745406676624,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.624",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738673,1745406676634,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.634",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738674,1745406676643,"fUST",-531.44,0.0002155,2,"2025-04-23T11:11:16.643",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738675,1745406676652,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.652",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738676,1745406676662,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.662",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738677,1745406676671,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.671",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738678,1745406676680,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.680",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738679,1745406676690,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.690",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738680,1745406676699,"fUST",-544.88,0.0002155,2,"2025-04-23T11:11:16.699",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738681,1745406676709,"fUST",-645.33139018,0.0002155,2,"2025-04-23T11:11:16.709",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738682,1745406676719,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.719",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738683,1745406676728,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.728",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738684,1745406676737,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.737",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738685,1745406676747,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.747",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738686,1745406676757,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.757",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738687,1745406676768,"fUST",-2820.05,0.0002155,2,"2025-04-23T11:11:16.768",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738688,1745406676778,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.778",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738689,1745406676787,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.787",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738690,1745406676797,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.797",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738691,1745406676808,"fUST",-558.75,0.0002155,2,"2025-04-23T11:11:16.808",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738692,1745406676817,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.817",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738693,1745406676827,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.827",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738694,1745406676837,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.837",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738695,1745406676847,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.847",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738696,1745406676856,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.856",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738697,1745406676866,"fUST",-376.94045374,0.0002155,2,"2025-04-23T11:11:16.866",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738698,1745406676876,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738699,1745406676885,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.885",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738700,1745406676894,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.894",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738701,1745406676904,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.904",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738702,1745406676914,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.914",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738703,1745406676923,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.923",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738704,1745406676933,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.933",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738705,1745406676942,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.942",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738706,1745406676952,"fUST",-1535.69,0.0002155,2,"2025-04-23T11:11:16.952",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738707,1745406676962,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.962",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738708,1745406676972,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.972",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738709,1745406676982,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.982",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738710,1745406676992,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:16.992",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738711,1745406677002,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.002",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738712,1745406677012,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.012",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738713,1745406677021,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.021",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738714,1745406677030,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.030",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738715,1745406677040,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.040",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738716,1745406677050,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.050",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738717,1745406677059,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.059",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738718,1745406677069,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.069",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738719,1745406677080,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.080",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738720,1745406677089,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.089",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738721,1745406677099,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.099",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738722,1745406677108,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.108",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738723,1745406677118,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.118",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738724,1745406677127,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.127",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738725,1745406677246,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.246",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738726,1745406677257,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.257",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738727,1745406677267,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.267",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738728,1745406677276,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.276",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738729,1745406677286,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.286",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738730,1745406677295,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.295",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738731,1745406677305,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.305",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738732,1745406677315,"fUST",-534.32,0.0002155,2,"2025-04-23T11:11:17.315",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738733,1745406677324,"fUST",-3671.34,0.0002155,2,"2025-04-23T11:11:17.324",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738734,1745406677334,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.334",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738735,1745406677343,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.343",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738736,1745406677354,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.354",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738737,1745406677364,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.364",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738738,1745406677374,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.374",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738739,1745406677383,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.383",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738740,1745406677393,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.393",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738741,1745406677403,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.403",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738742,1745406677412,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.412",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738743,1745406677422,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.422",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738744,1745406677431,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738745,1745406677441,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.441",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738746,1745406677451,"fUST",-500.0,0.0002155,2,"2025-04-23T11:11:17.451",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738747,1745406677461,"fUST",-506.02875352,0.0002155,2,"2025-04-23T11:11:17.461",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738748,1745406677471,"fUST",-498.30765269,0.0002155,2,"2025-04-23T11:11:17.471",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738749,1745406677480,"fUST",-816.63,0.00021552,2,"2025-04-23T11:11:17.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738750,1745406677490,"fUST",-500.0,0.00021552,2,"2025-04-23T11:11:17.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738751,1745406677501,"fUST",-500.0,0.00021552,2,"2025-04-23T11:11:17.501",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738752,1745406677510,"fUST",-608.51,0.00021552,2,"2025-04-23T11:11:17.510",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738753,1745406677519,"fUST",-500.0,0.00021552,2,"2025-04-23T11:11:17.519",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738754,1745406677529,"fUST",-500.0,0.00021552,2,"2025-04-23T11:11:17.529",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738755,1745406677538,"fUST",-395.53149251,0.00021552,2,"2025-04-23T11:11:17.538",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738756,1745406677548,"fUST",-500.0,0.00021552,2,"2025-04-23T11:11:17.548",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738757,1745406677558,"fUST",-787.01,0.00021552,2,"2025-04-23T11:11:17.558",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738758,1745406677567,"fUST",-500.0,0.00021552,2,"2025-04-23T11:11:17.567",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738759,1745406677576,"fUST",-500.0,0.00021552,2,"2025-04-23T11:11:17.576",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738760,1745406677586,"fUST",-500.0,0.00021552,2,"2025-04-23T11:11:17.586",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738761,1745406677595,"fUST",-500.0,0.00021552,2,"2025-04-23T11:11:17.595",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738762,1745406677605,"fUST",-500.0,0.00021552,2,"2025-04-23T11:11:17.605",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738763,1745406677614,"fUST",-500.0,0.00021553,2,"2025-04-23T11:11:17.614",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738764,1745406677623,"fUST",-517.81,0.00021553,2,"2025-04-23T11:11:17.623",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738765,1745406677632,"fUST",-500.0,0.00021553,2,"2025-04-23T11:11:17.632",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738766,1745406677641,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.641",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738767,1745406677650,"fUST",-507.89672097,0.00021555,2,"2025-04-23T11:11:17.650",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738768,1745406677659,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.659",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738769,1745406677668,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.668",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738770,1745406677677,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.677",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738771,1745406677686,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.686",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738772,1745406677694,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.694",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738773,1745406677703,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.703",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738774,1745406677713,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.713",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738775,1745406677722,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.722",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738776,1745406677731,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.731",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738777,1745406677740,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.740",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738778,1745406677750,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.750",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738779,1745406677759,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.759",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738780,1745406677768,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.768",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738781,1745406677777,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.777",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738782,1745406677787,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.787",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738783,1745406677796,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.796",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738784,1745406677805,"fUST",-500.0,0.00021555,2,"2025-04-23T11:11:17.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738785,1745406677815,"fUST",-600.0,0.00021616,2,"2025-04-23T11:11:17.815",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738786,1745406677825,"fUST",-420.0,0.00021673,2,"2025-04-23T11:11:17.825",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738787,1745406677836,"fUST",-1260.0,0.00021777,2,"2025-04-23T11:11:17.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738788,1745406677845,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:17.845",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738789,1745406677854,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:17.854",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738790,1745406677864,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:17.864",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738791,1745406677873,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:17.873",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738792,1745406677882,"fUST",-1233.74,0.00021822,2,"2025-04-23T11:11:17.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738793,1745406677892,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:17.892",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738794,1745406677903,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:17.903",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738795,1745406677913,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:17.913",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738796,1745406677922,"fUST",-1063.73,0.00021822,2,"2025-04-23T11:11:17.922",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738797,1745406677933,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:17.933",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738798,1745406677944,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:17.944",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738799,1745406677954,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:17.954",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738800,1745406677965,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:17.965",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738801,1745406677974,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:17.974",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738802,1745406677983,"fUST",-1565.82,0.00021822,2,"2025-04-23T11:11:17.983",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738803,1745406677993,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:17.993",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738804,1745406678003,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.003",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738805,1745406678012,"fUST",-2600.73,0.00021822,2,"2025-04-23T11:11:18.012",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738806,1745406678022,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.022",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738807,1745406678031,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.031",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738808,1745406678041,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.041",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738809,1745406678050,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.050",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738810,1745406678060,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.060",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738811,1745406678071,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.071",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738812,1745406678081,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.081",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738813,1745406678091,"fUST",-6139.88,0.00021822,2,"2025-04-23T11:11:18.091",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738814,1745406678100,"fUST",-3428.99,0.00021822,2,"2025-04-23T11:11:18.100",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738815,1745406678110,"fUST",-610.39,0.00021822,2,"2025-04-23T11:11:18.110",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738816,1745406678120,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.120",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738817,1745406678129,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.129",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738818,1745406678139,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.139",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738819,1745406678149,"fUST",-582.2,0.00021822,2,"2025-04-23T11:11:18.149",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738820,1745406678158,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.158",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738821,1745406678172,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.172",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738822,1745406678181,"fUST",-2287.57,0.00021822,2,"2025-04-23T11:11:18.181",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738823,1745406678191,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.191",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738824,1745406678201,"fUST",-500.0,0.00021822,2,"2025-04-23T11:11:18.201",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738825,1745406678212,"fUST",-500.0,0.00021823,2,"2025-04-23T11:11:18.212",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738826,1745406678222,"fUST",-507.33,0.00021823,2,"2025-04-23T11:11:18.222",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738827,1745406678232,"fUST",-500.0,0.00021823,2,"2025-04-23T11:11:18.232",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738828,1745406678241,"fUST",-500.0,0.00021823,2,"2025-04-23T11:11:18.241",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738829,1745406678252,"fUST",-500.0,0.00021823,2,"2025-04-23T11:11:18.252",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738830,1745406678263,"fUST",-500.0,0.00021823,2,"2025-04-23T11:11:18.263",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738831,1745406678272,"fUST",-1754.3,0.00021823,2,"2025-04-23T11:11:18.272",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738832,1745406678283,"fUST",-500.0,0.00021823,2,"2025-04-23T11:11:18.283",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738833,1745406678292,"fUST",-647.6,0.00021823,2,"2025-04-23T11:11:18.292",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738834,1745406678303,"fUST",-871.23,0.00021823,2,"2025-04-23T11:11:18.303",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738835,1745406678312,"fUST",-500.0,0.00021823,2,"2025-04-23T11:11:18.312",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738836,1745406678321,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.321",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738837,1745406678331,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.331",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738838,1745406678340,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.340",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738839,1745406678350,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.350",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738840,1745406678360,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.360",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738841,1745406678370,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.370",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738842,1745406678381,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.381",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738843,1745406678391,"fUST",-591.74,0.00021824,2,"2025-04-23T11:11:18.391",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738844,1745406678401,"fUST",-553.83,0.00021824,2,"2025-04-23T11:11:18.401",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738845,1745406678411,"fUST",-643.42241323,0.00021824,2,"2025-04-23T11:11:18.411",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738846,1745406678421,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.421",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738847,1745406678431,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738848,1745406678441,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.441",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738849,1745406678451,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.451",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738850,1745406678461,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.461",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738851,1745406678471,"fUST",-214.61241406,0.00021824,2,"2025-04-23T11:11:18.471",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738852,1745406678480,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738853,1745406678490,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738854,1745406678499,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.499",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738855,1745406678508,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738856,1745406678517,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.517",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738857,1745406678526,"fUST",-512.74,0.00021824,2,"2025-04-23T11:11:18.526",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738858,1745406678536,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.536",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738859,1745406678546,"fUST",-516.59034905,0.00021824,2,"2025-04-23T11:11:18.546",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738860,1745406678556,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.556",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738861,1745406678565,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.565",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738862,1745406678574,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.574",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738863,1745406678584,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.584",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738864,1745406678593,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.593",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738865,1745406678602,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.602",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738866,1745406678612,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.612",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738867,1745406678621,"fUST",-387.46,0.00021824,2,"2025-04-23T11:11:18.621",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738868,1745406678631,"fUST",-624.11636271,0.00021824,2,"2025-04-23T11:11:18.631",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738869,1745406678641,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.641",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738870,1745406678651,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.651",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738871,1745406678758,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.758",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738872,1745406678777,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.777",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738873,1745406678786,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.786",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738874,1745406678795,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.795",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738875,1745406678805,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738876,1745406678814,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.814",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738877,1745406678824,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.824",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738878,1745406678834,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.834",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738879,1745406678844,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.844",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738880,1745406678853,"fUST",-434.76113075,0.00021824,2,"2025-04-23T11:11:18.853",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738881,1745406678862,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.862",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738882,1745406678872,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.872",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738883,1745406678882,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738884,1745406678892,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.892",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738885,1745406678901,"fUST",-507.53538762,0.00021824,2,"2025-04-23T11:11:18.901",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738886,1745406678911,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.911",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738887,1745406678920,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.920",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738888,1745406678930,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.930",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738889,1745406678939,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.939",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738890,1745406678949,"fUST",-500.11,0.00021824,2,"2025-04-23T11:11:18.949",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738891,1745406678961,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.961",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738892,1745406678971,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.971",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738893,1745406678980,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:18.980",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738894,1745406678990,"fUST",-531.44,0.00021824,2,"2025-04-23T11:11:18.990",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738895,1745406679000,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.000",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738896,1745406679009,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.009",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738897,1745406679019,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.019",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738898,1745406679028,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.028",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738899,1745406679038,"fUST",-335.34709755,0.00021824,2,"2025-04-23T11:11:19.038",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738900,1745406679048,"fUST",-544.88,0.00021824,2,"2025-04-23T11:11:19.048",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738901,1745406679058,"fUST",-298.20683451,0.00021824,2,"2025-04-23T11:11:19.058",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738902,1745406679067,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.067",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738903,1745406679077,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.077",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738904,1745406679087,"fUST",-224.45774417,0.00021824,2,"2025-04-23T11:11:19.087",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738905,1745406679097,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.097",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738906,1745406679107,"fUST",-2820.05,0.00021824,2,"2025-04-23T11:11:19.107",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738907,1745406679117,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.117",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738908,1745406679127,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.127",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738909,1745406679137,"fUST",-425.12,0.00021824,2,"2025-04-23T11:11:19.137",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738910,1745406679147,"fUST",-558.75,0.00021824,2,"2025-04-23T11:11:19.147",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738911,1745406679156,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.156",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738912,1745406679170,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.170",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738913,1745406679182,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.182",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738914,1745406679191,"fUST",-530.63434442,0.00021824,2,"2025-04-23T11:11:19.191",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738915,1745406679201,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.201",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738916,1745406679211,"fUST",-621.39,0.00021824,2,"2025-04-23T11:11:19.211",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738917,1745406679220,"fUST",-599.45,0.00021824,2,"2025-04-23T11:11:19.220",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738918,1745406679231,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.231",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738919,1745406679242,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.242",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738920,1745406679253,"fUST",-519.06383261,0.00021824,2,"2025-04-23T11:11:19.253",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738921,1745406679264,"fUST",-506.55800925,0.00021824,2,"2025-04-23T11:11:19.264",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738922,1745406679275,"fUST",-509.74709096,0.00021824,2,"2025-04-23T11:11:19.275",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738923,1745406679285,"fUST",-1535.69,0.00021824,2,"2025-04-23T11:11:19.285",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738924,1745406679295,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.295",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738925,1745406679305,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.305",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738926,1745406679315,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.315",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738927,1745406679326,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.326",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738928,1745406679336,"fUST",-508.52421491,0.00021824,2,"2025-04-23T11:11:19.336",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738929,1745406679347,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.347",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738930,1745406679357,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.357",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738931,1745406679367,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738932,1745406679378,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.378",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738933,1745406679389,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.389",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738934,1745406679399,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.399",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738935,1745406679408,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738936,1745406679419,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.419",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738937,1745406679429,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.429",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738938,1745406679439,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.439",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738939,1745406679448,"fUST",-621.02727777,0.00021824,2,"2025-04-23T11:11:19.448",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738940,1745406679472,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.472",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738941,1745406679492,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.492",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738942,1745406679512,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.512",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738943,1745406679532,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.532",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738944,1745406679553,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.553",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738945,1745406679572,"fUST",-576.9479871,0.00021824,2,"2025-04-23T11:11:19.572",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738946,1745406679590,"fUST",-506.96874842,0.00021824,2,"2025-04-23T11:11:19.590",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738947,1745406679605,"fUST",-3671.34,0.00021824,2,"2025-04-23T11:11:19.605",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738948,1745406679625,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.625",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738949,1745406679646,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.646",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738950,1745406679663,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738951,1745406679678,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.678",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738952,1745406679697,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.697",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738953,1745406679713,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.713",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738954,1745406679728,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.728",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738955,1745406679743,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.743",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738956,1745406679760,"fUST",-541.19856196,0.00021824,2,"2025-04-23T11:11:19.760",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738957,1745406679777,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.777",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738958,1745406679794,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.794",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738959,1745406679809,"fUST",-500.0,0.00021824,2,"2025-04-23T11:11:19.809",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738960,1745406679825,"fUST",-816.63,0.00021826,2,"2025-04-23T11:11:19.825",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738961,1745406679840,"fUST",-500.0,0.00021826,2,"2025-04-23T11:11:19.840",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738962,1745406679856,"fUST",-500.0,0.00021826,2,"2025-04-23T11:11:19.856",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738963,1745406679871,"fUST",-500.0,0.00021826,2,"2025-04-23T11:11:19.871",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738964,1745406679887,"fUST",-500.0,0.00021826,2,"2025-04-23T11:11:19.887",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738965,1745406679902,"fUST",-500.0,0.00021826,2,"2025-04-23T11:11:19.902",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738966,1745406679918,"fUST",-787.01,0.00021826,2,"2025-04-23T11:11:19.918",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738967,1745406679933,"fUST",-500.0,0.00021826,2,"2025-04-23T11:11:19.933",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738968,1745406679949,"fUST",-500.0,0.00021826,2,"2025-04-23T11:11:19.949",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738969,1745406679965,"fUST",-500.0,0.00021826,2,"2025-04-23T11:11:19.965",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738970,1745406679980,"fUST",-500.0,0.00021826,2,"2025-04-23T11:11:19.980",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738971,1745406679995,"fUST",-500.0,0.00021826,2,"2025-04-23T11:11:19.995",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738972,1745406680011,"fUST",-260.40821892,0.00021827,2,"2025-04-23T11:11:20.011",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738973,1745406680027,"fUST",-517.81,0.00021827,2,"2025-04-23T11:11:20.027",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738974,1745406680043,"fUST",-500.0,0.00021827,2,"2025-04-23T11:11:20.043",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738975,1745406680060,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.060",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738976,1745406680075,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.075",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738977,1745406680092,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.092",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738978,1745406680108,"fUST",-560.83,0.00021829,2,"2025-04-23T11:11:20.108",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738979,1745406680123,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.123",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738980,1745406680140,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.140",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738981,1745406680156,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.156",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738982,1745406680174,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.174",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738983,1745406680191,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.191",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738984,1745406680207,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.207",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738985,1745406680223,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.223",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738986,1745406680239,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.239",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738987,1745406680255,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.255",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738988,1745406680270,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.270",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738989,1745406680285,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.285",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738990,1745406680300,"fUST",-500.0,0.00021829,2,"2025-04-23T11:11:20.300",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738991,1745406680314,"fUST",-500.0,0.00021917,2,"2025-04-23T11:11:20.314",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738992,1745406680323,"fUST",-500.0,0.00021917,2,"2025-04-23T11:11:20.323",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738993,1745406680334,"fUST",-500.0,0.00021917,2,"2025-04-23T11:11:20.334",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738994,1745406680344,"fUST",-500.0,0.00021917,2,"2025-04-23T11:11:20.344",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738995,1745406680353,"fUST",-505.67279254,0.00021917,2,"2025-04-23T11:11:20.353",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738996,1745406680363,"fUST",-175.109194,0.00021918,2,"2025-04-23T11:11:20.363",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738997,1745406680372,"fUST",-1302.2062606,0.00021918,7,"2025-04-23T11:11:20.372",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738998,1745406680381,"fUST",-400.0,0.00021918,7,"2025-04-23T11:11:20.381",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358738999,1745406680392,"fUST",-151.0,0.00021918,2,"2025-04-23T11:11:20.392",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739000,1745406680402,"fUST",-3583.84413045,0.00021969,3,"2025-04-23T11:11:20.402",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739001,1745406680412,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.412",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739002,1745406680422,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.422",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739003,1745406680432,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.432",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739004,1745406680442,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.442",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739005,1745406680452,"fUST",-1233.74,0.00022096,2,"2025-04-23T11:11:20.452",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739006,1745406680462,"fUST",-167.01383857,0.00022096,2,"2025-04-23T11:11:20.462",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739007,1745406680734,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.734",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739008,1745406680749,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.749",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739009,1745406680759,"fUST",-1063.73,0.00022096,2,"2025-04-23T11:11:20.759",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739010,1745406680768,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.768",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739011,1745406680778,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.778",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739012,1745406680787,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.787",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739013,1745406680797,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.797",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739014,1745406680807,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.807",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739015,1745406680816,"fUST",-1565.82,0.00022096,2,"2025-04-23T11:11:20.816",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739016,1745406680826,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.826",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739017,1745406680836,"fUST",-2600.73,0.00022096,2,"2025-04-23T11:11:20.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739018,1745406680846,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.846",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739019,1745406680855,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.855",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739020,1745406680865,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.865",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739021,1745406680874,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.874",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739022,1745406680883,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.883",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739023,1745406680893,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.893",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739024,1745406680903,"fUST",-6139.88,0.00022096,2,"2025-04-23T11:11:20.903",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739025,1745406680912,"fUST",-3428.99,0.00022096,2,"2025-04-23T11:11:20.912",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739026,1745406680922,"fUST",-610.39,0.00022096,2,"2025-04-23T11:11:20.922",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739027,1745406680931,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.931",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739028,1745406680941,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.941",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739029,1745406680950,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.950",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739030,1745406680959,"fUST",-582.2,0.00022096,2,"2025-04-23T11:11:20.959",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739031,1745406680968,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.968",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739032,1745406680977,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.977",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739033,1745406680986,"fUST",-2287.57,0.00022096,2,"2025-04-23T11:11:20.986",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739034,1745406680996,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:20.996",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739035,1745406681006,"fUST",-500.0,0.00022096,2,"2025-04-23T11:11:21.006",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739036,1745406681015,"fUST",-500.0,0.00022097,2,"2025-04-23T11:11:21.015",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739037,1745406681025,"fUST",-507.33,0.00022097,2,"2025-04-23T11:11:21.025",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739038,1745406681034,"fUST",-500.0,0.00022097,2,"2025-04-23T11:11:21.034",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739039,1745406681043,"fUST",-297.42252296,0.00022097,2,"2025-04-23T11:11:21.043",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739040,1745406681052,"fUST",-500.0,0.00022097,2,"2025-04-23T11:11:21.052",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739041,1745406681063,"fUST",-1754.3,0.00022097,2,"2025-04-23T11:11:21.063",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739042,1745406681073,"fUST",-500.0,0.00022097,2,"2025-04-23T11:11:21.073",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739043,1745406681083,"fUST",-871.23,0.00022097,2,"2025-04-23T11:11:21.083",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739044,1745406681093,"fUST",-500.0,0.00022097,2,"2025-04-23T11:11:21.093",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739045,1745406681102,"fUST",-466.41934831,0.00022098,2,"2025-04-23T11:11:21.102",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739046,1745406681111,"fUST",-351.60254651,0.00022098,2,"2025-04-23T11:11:21.111",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739047,1745406681120,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.120",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739048,1745406681129,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.129",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739049,1745406681139,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.139",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739050,1745406681148,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.148",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739051,1745406681158,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.158",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739052,1745406681168,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.168",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739053,1745406681180,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.180",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739054,1745406681189,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.189",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739055,1745406681199,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.199",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739056,1745406681209,"fUST",-186.13880258,0.00022098,2,"2025-04-23T11:11:21.209",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739057,1745406681219,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.219",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739058,1745406681228,"fUST",-512.74,0.00022098,2,"2025-04-23T11:11:21.228",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739059,1745406681238,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.238",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739060,1745406681248,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.248",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739061,1745406681258,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.258",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739062,1745406681269,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.269",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739063,1745406681278,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.278",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739064,1745406681288,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.288",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739065,1745406681297,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.297",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739066,1745406681307,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.307",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739067,1745406681316,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.316",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739068,1745406681325,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.325",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739069,1745406681336,"fUST",-283.45563615,0.00022098,2,"2025-04-23T11:11:21.336",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739070,1745406681345,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.345",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739071,1745406681354,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.354",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739072,1745406681363,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.363",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739073,1745406681372,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.372",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739074,1745406681382,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.382",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739075,1745406681391,"fUST",-446.31,0.00022098,2,"2025-04-23T11:11:21.391",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739076,1745406681400,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.400",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739077,1745406681409,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.409",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739078,1745406681418,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.418",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739079,1745406681427,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.427",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739080,1745406681437,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739081,1745406681446,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.446",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739082,1745406681456,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.456",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739083,1745406681466,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.466",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739084,1745406681475,"fUST",-500.11,0.00022098,2,"2025-04-23T11:11:21.475",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739085,1745406681485,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.485",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739086,1745406681495,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.495",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739087,1745406681505,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.505",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739088,1745406681516,"fUST",-531.44,0.00022098,2,"2025-04-23T11:11:21.516",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739089,1745406681526,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.526",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739090,1745406681535,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.535",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739091,1745406681545,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.545",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739092,1745406681554,"fUST",-544.88,0.00022098,2,"2025-04-23T11:11:21.554",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739093,1745406681563,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.563",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739094,1745406681572,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.572",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739095,1745406681582,"fUST",-511.36978772,0.00022098,2,"2025-04-23T11:11:21.582",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739096,1745406681592,"fUST",-2820.05,0.00022098,2,"2025-04-23T11:11:21.592",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739097,1745406681602,"fUST",-449.59398181,0.00022098,2,"2025-04-23T11:11:21.602",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739098,1745406681611,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.611",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739099,1745406681621,"fUST",-558.75,0.00022098,2,"2025-04-23T11:11:21.621",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739100,1745406681630,"fUST",-508.61115043,0.00022098,2,"2025-04-23T11:11:21.630",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739101,1745406681639,"fUST",-463.7840713,0.00022098,2,"2025-04-23T11:11:21.639",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739102,1745406681648,"fUST",-583.98,0.00022098,2,"2025-04-23T11:11:21.648",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739103,1745406681657,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.657",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739104,1745406681666,"fUST",-225.15,0.00022098,2,"2025-04-23T11:11:21.666",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739105,1745406681676,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.676",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739106,1745406681685,"fUST",-1535.69,0.00022098,2,"2025-04-23T11:11:21.685",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739107,1745406681695,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.695",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739108,1745406681704,"fUST",-518.39511742,0.00022098,2,"2025-04-23T11:11:21.704",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739109,1745406681713,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.713",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739110,1745406681723,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.723",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739111,1745406681732,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.732",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739112,1745406681741,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.741",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739113,1745406681751,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.751",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739114,1745406681760,"fUST",-510.15633282,0.00022098,2,"2025-04-23T11:11:21.760",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739115,1745406681769,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.769",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739116,1745406681780,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.780",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739117,1745406681789,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.789",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739118,1745406681798,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.798",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739119,1745406681807,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.807",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739120,1745406681817,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.817",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739121,1745406681826,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.826",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739122,1745406681836,"fUST",-151.0,0.00022098,7,"2025-04-23T11:11:21.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739123,1745406681845,"fUST",-612.29,0.00022098,2,"2025-04-23T11:11:21.845",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739124,1745406681855,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.855",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739125,1745406681864,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.864",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739126,1745406681873,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.873",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739127,1745406681883,"fUST",-3671.34,0.00022098,2,"2025-04-23T11:11:21.883",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739128,1745406681892,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.892",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739129,1745406681904,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.904",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739130,1745406681914,"fUST",-621.99557571,0.00022098,2,"2025-04-23T11:11:21.914",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739131,1745406681925,"fUST",-329.01,0.00022098,2,"2025-04-23T11:11:21.925",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739132,1745406681935,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.935",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739133,1745406681946,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.946",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739134,1745406681957,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.957",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739135,1745406681967,"fUST",-461.47787114,0.00022098,2,"2025-04-23T11:11:21.967",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739136,1745406681976,"fUST",-500.0,0.00022098,2,"2025-04-23T11:11:21.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739137,1745406681985,"fUST",-816.63,0.000221,2,"2025-04-23T11:11:21.985",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739138,1745406681995,"fUST",-500.0,0.000221,2,"2025-04-23T11:11:21.995",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739139,1745406682005,"fUST",-500.0,0.000221,2,"2025-04-23T11:11:22.005",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739140,1745406682015,"fUST",-543.35,0.000221,2,"2025-04-23T11:11:22.015",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739141,1745406682025,"fUST",-500.0,0.000221,2,"2025-04-23T11:11:22.025",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739142,1745406682035,"fUST",-500.0,0.000221,2,"2025-04-23T11:11:22.035",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739143,1745406682045,"fUST",-787.01,0.000221,2,"2025-04-23T11:11:22.045",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739144,1745406682054,"fUST",-500.0,0.000221,2,"2025-04-23T11:11:22.054",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739145,1745406682064,"fUST",-500.0,0.000221,2,"2025-04-23T11:11:22.064",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739146,1745406682074,"fUST",-500.0,0.000221,2,"2025-04-23T11:11:22.074",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739147,1745406682084,"fUST",-500.0,0.000221,2,"2025-04-23T11:11:22.084",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739148,1745406682093,"fUST",-500.0,0.000221,2,"2025-04-23T11:11:22.093",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739149,1745406682103,"fUST",-517.81,0.00022101,2,"2025-04-23T11:11:22.103",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739150,1745406682113,"fUST",-500.0,0.00022101,2,"2025-04-23T11:11:22.113",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739151,1745406682123,"fUST",-500.0,0.00022103,2,"2025-04-23T11:11:22.123",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739152,1745406682132,"fUST",-500.0,0.00022103,2,"2025-04-23T11:11:22.132",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739153,1745406682141,"fUST",-569.64429845,0.00022103,2,"2025-04-23T11:11:22.141",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739154,1745406682151,"fUST",-500.0,0.00022103,2,"2025-04-23T11:11:22.151",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739155,1745406682162,"fUST",-495.0,0.00022103,2,"2025-04-23T11:11:22.162",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739156,1745406682175,"fUST",-500.0,0.00022103,2,"2025-04-23T11:11:22.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739157,1745406682184,"fUST",-500.0,0.00022103,2,"2025-04-23T11:11:22.184",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739158,1745406682194,"fUST",-500.0,0.00022103,2,"2025-04-23T11:11:22.194",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739159,1745406682205,"fUST",-377.62348034,0.00022103,2,"2025-04-23T11:11:22.205",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739160,1745406682214,"fUST",-239.69,0.00022103,2,"2025-04-23T11:11:22.214",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739161,1745406682224,"fUST",-500.0,0.00022103,2,"2025-04-23T11:11:22.224",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739162,1745406682234,"fUST",-500.0,0.00022103,2,"2025-04-23T11:11:22.234",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739163,1745406682245,"fUST",-500.0,0.00022103,2,"2025-04-23T11:11:22.245",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739164,1745406682255,"fUST",-500.0,0.00022103,2,"2025-04-23T11:11:22.255",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739165,1745406682266,"fUST",-500.0,0.00022103,2,"2025-04-23T11:11:22.266",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739166,1745406682276,"fUST",-151.0,0.00022192,2,"2025-04-23T11:11:22.276",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739167,1745406682285,"fUST",-2000.0,0.00022218,4,"2025-04-23T11:11:22.285",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739168,1745406682294,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.294",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739169,1745406682304,"fUST",-595.07,0.0002237,2,"2025-04-23T11:11:22.304",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739170,1745406682314,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.314",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739171,1745406682323,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.323",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739172,1745406682333,"fUST",-1233.74,0.0002237,2,"2025-04-23T11:11:22.333",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739173,1745406682344,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.344",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739174,1745406682354,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.354",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739175,1745406682363,"fUST",-1063.73,0.0002237,2,"2025-04-23T11:11:22.363",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739176,1745406682374,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.374",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739177,1745406682385,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739178,1745406682394,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.394",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739179,1745406682404,"fUST",-184.43329656,0.0002237,2,"2025-04-23T11:11:22.404",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739180,1745406682413,"fUST",-1565.82,0.0002237,2,"2025-04-23T11:11:22.413",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739181,1745406682423,"fUST",-507.97,0.0002237,2,"2025-04-23T11:11:22.423",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739182,1745406682432,"fUST",-2600.73,0.0002237,2,"2025-04-23T11:11:22.432",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739183,1745406682442,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.442",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739184,1745406682451,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.451",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739185,1745406682460,"fUST",-361.68297537,0.0002237,2,"2025-04-23T11:11:22.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739186,1745406682470,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.470",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739187,1745406682480,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739188,1745406682490,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739189,1745406682500,"fUST",-6139.88,0.0002237,2,"2025-04-23T11:11:22.500",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739190,1745406682509,"fUST",-3428.99,0.0002237,2,"2025-04-23T11:11:22.509",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739191,1745406682519,"fUST",-610.39,0.0002237,2,"2025-04-23T11:11:22.519",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739192,1745406682530,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.530",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739193,1745406682542,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.542",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739194,1745406682552,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.552",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739195,1745406682561,"fUST",-582.2,0.0002237,2,"2025-04-23T11:11:22.561",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739196,1745406682571,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.571",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739197,1745406682581,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.581",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739198,1745406682590,"fUST",-2287.57,0.0002237,2,"2025-04-23T11:11:22.590",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739199,1745406682601,"fUST",-500.0,0.0002237,2,"2025-04-23T11:11:22.601",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739200,1745406682611,"fUST",-500.0,0.00022371,2,"2025-04-23T11:11:22.611",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739201,1745406682621,"fUST",-507.33,0.00022371,2,"2025-04-23T11:11:22.621",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739202,1745406682630,"fUST",-500.0,0.00022371,2,"2025-04-23T11:11:22.630",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739203,1745406682639,"fUST",-500.0,0.00022371,2,"2025-04-23T11:11:22.639",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739204,1745406682649,"fUST",-1754.3,0.00022371,2,"2025-04-23T11:11:22.649",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739205,1745406682659,"fUST",-500.0,0.00022371,2,"2025-04-23T11:11:22.659",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739206,1745406682669,"fUST",-871.23,0.00022371,2,"2025-04-23T11:11:22.669",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739207,1745406682678,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.678",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739208,1745406682688,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.688",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739209,1745406682697,"fUST",-204.59,0.00022372,2,"2025-04-23T11:11:22.697",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739210,1745406682707,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.707",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739211,1745406682716,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.716",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739212,1745406682726,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.726",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739213,1745406682735,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.735",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739214,1745406682744,"fUST",-539.11,0.00022372,2,"2025-04-23T11:11:22.744",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739215,1745406682754,"fUST",-230.53,0.00022372,2,"2025-04-23T11:11:22.754",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739216,1745406682763,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.763",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739217,1745406682772,"fUST",-512.74,0.00022372,2,"2025-04-23T11:11:22.772",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739218,1745406682782,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.782",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739219,1745406682791,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.791",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739220,1745406682800,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.800",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739221,1745406682810,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.810",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739222,1745406682820,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.820",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739223,1745406682829,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.829",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739224,1745406682841,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.841",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739225,1745406682851,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.851",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739226,1745406682861,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.861",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739227,1745406682870,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.870",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739228,1745406682880,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.880",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739229,1745406682889,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.889",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739230,1745406682899,"fUST",-411.42113111,0.00022372,2,"2025-04-23T11:11:22.899",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739231,1745406682909,"fUST",-176.55516758,0.00022372,2,"2025-04-23T11:11:22.909",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739232,1745406682918,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.918",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739233,1745406682928,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.928",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739234,1745406682937,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.937",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739235,1745406682947,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.947",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739236,1745406682957,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.957",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739237,1745406682966,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.966",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739238,1745406682976,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739239,1745406682986,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.986",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739240,1745406682995,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:22.995",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739241,1745406683005,"fUST",-500.11,0.00022372,2,"2025-04-23T11:11:23.005",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739242,1745406683015,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.015",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739243,1745406683024,"fUST",-529.85847945,0.00022372,2,"2025-04-23T11:11:23.024",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739244,1745406683034,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.034",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739245,1745406683044,"fUST",-531.44,0.00022372,2,"2025-04-23T11:11:23.044",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739246,1745406683053,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.053",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739247,1745406683063,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.063",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739248,1745406683073,"fUST",-152.61212114,0.00022372,2,"2025-04-23T11:11:23.073",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739249,1745406683082,"fUST",-544.88,0.00022372,2,"2025-04-23T11:11:23.082",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739250,1745406683092,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.092",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739251,1745406683102,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.102",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739252,1745406683112,"fUST",-2820.05,0.00022372,2,"2025-04-23T11:11:23.112",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739253,1745406683122,"fUST",-462.17121917,0.00022372,2,"2025-04-23T11:11:23.122",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739254,1745406683131,"fUST",-558.75,0.00022372,2,"2025-04-23T11:11:23.131",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739255,1745406683141,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.141",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739256,1745406683150,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.150",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739257,1745406683160,"fUST",-1535.69,0.00022372,2,"2025-04-23T11:11:23.160",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739258,1745406683175,"fUST",-509.50091459,0.00022372,2,"2025-04-23T11:11:23.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739259,1745406683185,"fUST",-523.01,0.00022372,2,"2025-04-23T11:11:23.185",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739260,1745406683195,"fUST",-538.56567726,0.00022372,2,"2025-04-23T11:11:23.195",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739261,1745406683205,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.205",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739262,1745406683219,"fUST",-513.48752404,0.00022372,2,"2025-04-23T11:11:23.219",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739263,1745406683231,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.231",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739264,1745406683242,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.242",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739265,1745406683253,"fUST",-435.03794026,0.00022372,2,"2025-04-23T11:11:23.253",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739266,1745406683263,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.263",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739267,1745406683273,"fUST",-326.09,0.00022372,2,"2025-04-23T11:11:23.273",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739268,1745406683283,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.283",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739269,1745406683292,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.292",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739270,1745406683302,"fUST",-222.98,0.00022372,2,"2025-04-23T11:11:23.302",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739271,1745406683313,"fUST",-3671.34,0.00022372,2,"2025-04-23T11:11:23.313",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739272,1745406683322,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.322",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739273,1745406683333,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.333",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739274,1745406683343,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.343",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739275,1745406683353,"fUST",-500.0,0.00022372,2,"2025-04-23T11:11:23.353",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739276,1745406683362,"fUST",-816.63,0.00022374,2,"2025-04-23T11:11:23.362",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739277,1745406683372,"fUST",-500.0,0.00022374,2,"2025-04-23T11:11:23.372",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739278,1745406683381,"fUST",-290.68835763,0.00022374,2,"2025-04-23T11:11:23.381",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739279,1745406683391,"fUST",-500.0,0.00022374,2,"2025-04-23T11:11:23.391",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739280,1745406683401,"fUST",-787.01,0.00022374,2,"2025-04-23T11:11:23.401",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739281,1745406683410,"fUST",-500.0,0.00022374,2,"2025-04-23T11:11:23.410",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739282,1745406683420,"fUST",-500.0,0.00022374,2,"2025-04-23T11:11:23.420",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739283,1745406683430,"fUST",-500.0,0.00022374,2,"2025-04-23T11:11:23.430",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739284,1745406683439,"fUST",-500.0,0.00022374,2,"2025-04-23T11:11:23.439",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739285,1745406683449,"fUST",-500.0,0.00022374,2,"2025-04-23T11:11:23.449",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739286,1745406683459,"fUST",-151.0,0.00022374,7,"2025-04-23T11:11:23.459",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739287,1745406683468,"fUST",-151.0,0.00022374,7,"2025-04-23T11:11:23.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739288,1745406683478,"fUST",-151.0,0.00022374,7,"2025-04-23T11:11:23.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739289,1745406683487,"fUST",-221.565975,0.00022374,7,"2025-04-23T11:11:23.487",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739290,1745406683496,"fUST",-221.565975,0.00022374,7,"2025-04-23T11:11:23.496",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739291,1745406683506,"fUST",-151.0,0.00022374,7,"2025-04-23T11:11:23.506",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739292,1745406683515,"fUST",-151.0,0.00022374,7,"2025-04-23T11:11:23.515",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739293,1745406683524,"fUST",-351.918756,0.00022374,2,"2025-04-23T11:11:23.524",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739294,1745406683534,"fUST",-351.918756,0.00022374,2,"2025-04-23T11:11:23.534",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739295,1745406683543,"fUST",-517.81,0.00022375,2,"2025-04-23T11:11:23.543",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739296,1745406683552,"fUST",-500.0,0.00022375,2,"2025-04-23T11:11:23.552",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739297,1745406683562,"fUST",-155.10101145,0.00022377,2,"2025-04-23T11:11:23.562",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739298,1745406683572,"fUST",-500.0,0.00022377,2,"2025-04-23T11:11:23.572",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739299,1745406683581,"fUST",-500.0,0.00022377,2,"2025-04-23T11:11:23.581",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739300,1745406683593,"fUST",-500.0,0.00022377,2,"2025-04-23T11:11:23.593",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739301,1745406683602,"fUST",-500.0,0.00022377,2,"2025-04-23T11:11:23.602",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739302,1745406683612,"fUST",-500.0,0.00022377,2,"2025-04-23T11:11:23.612",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739303,1745406683623,"fUST",-500.0,0.00022377,2,"2025-04-23T11:11:23.623",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739304,1745406683633,"fUST",-500.0,0.00022377,2,"2025-04-23T11:11:23.633",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739305,1745406683642,"fUST",-413.07,0.00022377,2,"2025-04-23T11:11:23.642",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739306,1745406683651,"fUST",-500.0,0.00022377,2,"2025-04-23T11:11:23.651",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739307,1745406683662,"fUST",-250.0,0.00022466,2,"2025-04-23T11:11:23.662",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739308,1745406683672,"fUST",-151.0,0.00022466,2,"2025-04-23T11:11:23.672",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739309,1745406683681,"fUST",-1041.24686209,0.00022487,30,"2025-04-23T11:11:23.681",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739310,1745406683691,"fUST",-518.91,0.00022644,2,"2025-04-23T11:11:23.691",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739311,1745406683700,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:23.700",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739312,1745406683710,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:23.710",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739313,1745406683719,"fUST",-1233.74,0.00022644,2,"2025-04-23T11:11:23.719",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739314,1745406683729,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:23.729",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739315,1745406683739,"fUST",-242.05339163,0.00022644,2,"2025-04-23T11:11:23.739",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739316,1745406683748,"fUST",-1063.73,0.00022644,2,"2025-04-23T11:11:23.748",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739317,1745406683758,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:23.758",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739318,1745406683768,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:23.768",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739319,1745406683778,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:23.778",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739320,1745406683787,"fUST",-1565.82,0.00022644,2,"2025-04-23T11:11:23.787",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739321,1745406683797,"fUST",-2600.73,0.00022644,2,"2025-04-23T11:11:23.797",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739322,1745406683806,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:23.806",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739323,1745406683816,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:23.816",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739324,1745406684003,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:24.003",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739325,1745406684014,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:24.014",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739326,1745406684023,"fUST",-6139.88,0.00022644,2,"2025-04-23T11:11:24.023",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739327,1745406684033,"fUST",-3428.99,0.00022644,2,"2025-04-23T11:11:24.033",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739328,1745406684043,"fUST",-610.39,0.00022644,2,"2025-04-23T11:11:24.043",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739329,1745406684053,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:24.053",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739330,1745406684063,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:24.063",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739331,1745406684074,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:24.074",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739332,1745406684085,"fUST",-582.2,0.00022644,2,"2025-04-23T11:11:24.085",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739333,1745406684094,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:24.094",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739334,1745406684104,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:24.104",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739335,1745406684114,"fUST",-2287.57,0.00022644,2,"2025-04-23T11:11:24.114",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739336,1745406684124,"fUST",-500.0,0.00022644,2,"2025-04-23T11:11:24.124",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739337,1745406684133,"fUST",-500.0,0.00022645,2,"2025-04-23T11:11:24.133",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739338,1745406684142,"fUST",-507.33,0.00022645,2,"2025-04-23T11:11:24.142",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739339,1745406684152,"fUST",-500.0,0.00022645,2,"2025-04-23T11:11:24.152",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739340,1745406684161,"fUST",-500.0,0.00022645,2,"2025-04-23T11:11:24.161",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739341,1745406684173,"fUST",-1754.3,0.00022645,2,"2025-04-23T11:11:24.173",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739342,1745406684183,"fUST",-500.0,0.00022645,2,"2025-04-23T11:11:24.183",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739343,1745406684193,"fUST",-871.23,0.00022645,2,"2025-04-23T11:11:24.193",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739344,1745406684203,"fUST",-224.36,0.00022646,2,"2025-04-23T11:11:24.203",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739345,1745406684212,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.212",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739346,1745406684222,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.222",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739347,1745406684231,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.231",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739348,1745406684240,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.240",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739349,1745406684252,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.252",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739350,1745406684261,"fUST",-512.74,0.00022646,2,"2025-04-23T11:11:24.261",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739351,1745406684270,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.270",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739352,1745406684280,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.280",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739353,1745406684289,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.289",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739354,1745406684299,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739355,1745406684309,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.309",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739356,1745406684318,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.318",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739357,1745406684327,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.327",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739358,1745406684337,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.337",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739359,1745406684347,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.347",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739360,1745406684356,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.356",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739361,1745406684366,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.366",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739362,1745406684377,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.377",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739363,1745406684386,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.386",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739364,1745406684396,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.396",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739365,1745406684405,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.405",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739366,1745406684414,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739367,1745406684423,"fUST",-228.26514109,0.00022646,2,"2025-04-23T11:11:24.423",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739368,1745406684433,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.433",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739369,1745406684442,"fUST",-500.11,0.00022646,2,"2025-04-23T11:11:24.442",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739370,1745406684452,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.452",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739371,1745406684462,"fUST",-531.44,0.00022646,2,"2025-04-23T11:11:24.462",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739372,1745406684471,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.471",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739373,1745406684481,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.481",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739374,1745406684489,"fUST",-544.88,0.00022646,2,"2025-04-23T11:11:24.489",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739375,1745406684499,"fUST",-426.09,0.00022646,2,"2025-04-23T11:11:24.499",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739376,1745406684508,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739377,1745406684517,"fUST",-2820.05,0.00022646,2,"2025-04-23T11:11:24.517",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739378,1745406684527,"fUST",-558.75,0.00022646,2,"2025-04-23T11:11:24.527",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739379,1745406684536,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.536",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739380,1745406684546,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.546",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739381,1745406684555,"fUST",-1535.69,0.00022646,2,"2025-04-23T11:11:24.555",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739382,1745406684564,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.564",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739383,1745406684574,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.574",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739384,1745406684583,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.583",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739385,1745406684593,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.593",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739386,1745406684602,"fUST",-278.95,0.00022646,2,"2025-04-23T11:11:24.602",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739387,1745406684611,"fUST",-3671.34,0.00022646,2,"2025-04-23T11:11:24.611",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739388,1745406684621,"fUST",-500.0,0.00022646,2,"2025-04-23T11:11:24.621",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739389,1745406684630,"fUST",-427.95180913,0.00022646,2,"2025-04-23T11:11:24.630",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739390,1745406684639,"fUST",-541.6973897,0.00022646,2,"2025-04-23T11:11:24.639",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739391,1745406684648,"fUST",-220.42391081,0.00022646,2,"2025-04-23T11:11:24.648",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739392,1745406684658,"fUST",-816.63,0.00022648,2,"2025-04-23T11:11:24.658",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739393,1745406684667,"fUST",-500.0,0.00022648,2,"2025-04-23T11:11:24.667",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739394,1745406684676,"fUST",-626.72,0.00022648,2,"2025-04-23T11:11:24.676",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739395,1745406684686,"fUST",-787.01,0.00022648,2,"2025-04-23T11:11:24.686",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739396,1745406684695,"fUST",-258.76,0.00022648,2,"2025-04-23T11:11:24.695",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739397,1745406684704,"fUST",-500.0,0.00022648,2,"2025-04-23T11:11:24.704",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739398,1745406684713,"fUST",-500.0,0.00022648,2,"2025-04-23T11:11:24.713",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739399,1745406684723,"fUST",-500.0,0.00022648,2,"2025-04-23T11:11:24.723",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739400,1745406684732,"fUST",-237.26,0.00022648,2,"2025-04-23T11:11:24.732",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739401,1745406684741,"fUST",-517.81,0.00022649,2,"2025-04-23T11:11:24.741",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739402,1745406684750,"fUST",-500.0,0.00022649,2,"2025-04-23T11:11:24.750",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739403,1745406684759,"fUST",-500.0,0.00022651,2,"2025-04-23T11:11:24.759",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739404,1745406684769,"fUST",-500.0,0.00022651,2,"2025-04-23T11:11:24.769",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739405,1745406684778,"fUST",-3583.84413045,0.00022659,4,"2025-04-23T11:11:24.778",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739406,1745406684787,"fUST",-167.192,0.00022661,2,"2025-04-23T11:11:24.787",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739407,1745406684796,"fUST",-233.143,0.00022661,2,"2025-04-23T11:11:24.796",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739408,1745406684805,"fUST",-218.472,0.00022661,2,"2025-04-23T11:11:24.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739409,1745406684815,"fUST",-706.0,0.00022661,2,"2025-04-23T11:11:24.815",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739410,1745406684823,"fUST",-544.0,0.00022661,2,"2025-04-23T11:11:24.823",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739411,1745406684833,"fUST",-2246.0,0.00022661,2,"2025-04-23T11:11:24.833",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739412,1745406684844,"fUST",-151.0,0.0002274,2,"2025-04-23T11:11:24.844",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739413,1745406684854,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:24.854",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739414,1745406684863,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:24.863",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739415,1745406684872,"fUST",-1233.74,0.00022918,2,"2025-04-23T11:11:24.872",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739416,1745406684882,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:24.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739417,1745406684891,"fUST",-1063.73,0.00022918,2,"2025-04-23T11:11:24.891",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739418,1745406684902,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:24.902",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739419,1745406684911,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:24.911",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739420,1745406684921,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:24.921",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739421,1745406684931,"fUST",-1565.82,0.00022918,2,"2025-04-23T11:11:24.931",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739422,1745406684940,"fUST",-2600.73,0.00022918,2,"2025-04-23T11:11:24.940",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739423,1745406684950,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:24.950",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739424,1745406684959,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:24.959",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739425,1745406684969,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:24.969",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739426,1745406684979,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:24.979",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739427,1745406684989,"fUST",-6139.88,0.00022918,2,"2025-04-23T11:11:24.989",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739428,1745406684998,"fUST",-3428.99,0.00022918,2,"2025-04-23T11:11:24.998",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739429,1745406685008,"fUST",-610.39,0.00022918,2,"2025-04-23T11:11:25.008",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739430,1745406685018,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:25.018",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739431,1745406685028,"fUST",-285.61229001,0.00022918,2,"2025-04-23T11:11:25.028",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739432,1745406685039,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:25.039",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739433,1745406685048,"fUST",-582.2,0.00022918,2,"2025-04-23T11:11:25.048",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739434,1745406685059,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:25.059",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739435,1745406685070,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:25.070",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739436,1745406685080,"fUST",-2287.57,0.00022918,2,"2025-04-23T11:11:25.080",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739437,1745406685090,"fUST",-500.0,0.00022918,2,"2025-04-23T11:11:25.090",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739438,1745406685100,"fUST",-500.0,0.00022919,2,"2025-04-23T11:11:25.100",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739439,1745406685112,"fUST",-507.33,0.00022919,2,"2025-04-23T11:11:25.112",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739440,1745406685122,"fUST",-500.0,0.00022919,2,"2025-04-23T11:11:25.122",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739441,1745406685132,"fUST",-500.0,0.00022919,2,"2025-04-23T11:11:25.132",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739442,1745406685142,"fUST",-1754.3,0.00022919,2,"2025-04-23T11:11:25.142",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739443,1745406685151,"fUST",-500.0,0.00022919,2,"2025-04-23T11:11:25.151",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739444,1745406685160,"fUST",-871.23,0.00022919,2,"2025-04-23T11:11:25.160",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739445,1745406685171,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.171",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739446,1745406685183,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.183",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739447,1745406685192,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.192",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739448,1745406685202,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.202",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739449,1745406685211,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.211",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739450,1745406685221,"fUST",-512.74,0.0002292,2,"2025-04-23T11:11:25.221",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739451,1745406685231,"fUST",-506.79,0.0002292,2,"2025-04-23T11:11:25.231",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739452,1745406685241,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.241",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739453,1745406685251,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.251",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739454,1745406685261,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.261",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739455,1745406685270,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.270",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739456,1745406685279,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.279",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739457,1745406685288,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.288",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739458,1745406685297,"fUST",-492.18677405,0.0002292,2,"2025-04-23T11:11:25.297",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739459,1745406685308,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.308",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739460,1745406685318,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.318",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739461,1745406685328,"fUST",-526.62,0.0002292,2,"2025-04-23T11:11:25.328",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739462,1745406685338,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.338",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739463,1745406685348,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.348",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739464,1745406685357,"fUST",-491.71,0.0002292,2,"2025-04-23T11:11:25.357",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739465,1745406685367,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739466,1745406685376,"fUST",-223.92,0.0002292,2,"2025-04-23T11:11:25.376",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739467,1745406685386,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.386",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739468,1745406685395,"fUST",-500.11,0.0002292,2,"2025-04-23T11:11:25.395",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739469,1745406685405,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.405",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739470,1745406685416,"fUST",-531.44,0.0002292,2,"2025-04-23T11:11:25.416",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739471,1745406685425,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.425",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739472,1745406685435,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.435",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739473,1745406685445,"fUST",-544.88,0.0002292,2,"2025-04-23T11:11:25.445",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739474,1745406685454,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.454",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739475,1745406685464,"fUST",-2820.05,0.0002292,2,"2025-04-23T11:11:25.464",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739476,1745406685474,"fUST",-558.75,0.0002292,2,"2025-04-23T11:11:25.474",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739477,1745406685484,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.484",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739478,1745406685494,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.494",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739479,1745406685503,"fUST",-1535.69,0.0002292,2,"2025-04-23T11:11:25.503",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739480,1745406685512,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.512",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739481,1745406685522,"fUST",-519.42,0.0002292,2,"2025-04-23T11:11:25.522",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739482,1745406685531,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.531",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739483,1745406685541,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.541",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739484,1745406685551,"fUST",-3671.34,0.0002292,2,"2025-04-23T11:11:25.551",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739485,1745406685560,"fUST",-500.0,0.0002292,2,"2025-04-23T11:11:25.560",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739486,1745406685570,"fUST",-816.63,0.00022922,2,"2025-04-23T11:11:25.570",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739487,1745406685579,"fUST",-500.0,0.00022922,2,"2025-04-23T11:11:25.579",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739488,1745406685589,"fUST",-787.01,0.00022922,2,"2025-04-23T11:11:25.589",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739489,1745406685599,"fUST",-500.0,0.00022922,2,"2025-04-23T11:11:25.599",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739490,1745406685608,"fUST",-500.0,0.00022922,2,"2025-04-23T11:11:25.608",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739491,1745406685618,"fUST",-500.0,0.00022922,2,"2025-04-23T11:11:25.618",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739492,1745406685628,"fUST",-517.81,0.00022923,2,"2025-04-23T11:11:25.628",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739493,1745406685638,"fUST",-383.84,0.00022923,2,"2025-04-23T11:11:25.638",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739494,1745406685647,"fUST",-500.0,0.00022925,2,"2025-04-23T11:11:25.647",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739495,1745406685657,"fUST",-500.0,0.00022925,2,"2025-04-23T11:11:25.657",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739496,1745406685667,"fUST",-160.0,0.00023,3,"2025-04-23T11:11:25.667",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739497,1745406685677,"fUST",-420.82143104,0.00023,3,"2025-04-23T11:11:25.677",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739498,1745406685686,"fUST",-160.0,0.00023,3,"2025-04-23T11:11:25.686",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739499,1745406685695,"fUST",-350.0,0.00023014,2,"2025-04-23T11:11:25.695",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739500,1745406685705,"fUST",-151.0,0.00023014,2,"2025-04-23T11:11:25.705",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739501,1745406685714,"fUST",-2000.0,0.00023083,4,"2025-04-23T11:11:25.714",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739502,1745406685726,"fUST",-500.0,0.00023192,2,"2025-04-23T11:11:25.726",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739503,1745406685735,"fUST",-500.0,0.00023192,2,"2025-04-23T11:11:25.735",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739504,1745406685744,"fUST",-1233.74,0.00023192,2,"2025-04-23T11:11:25.744",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739505,1745406685754,"fUST",-500.0,0.00023192,2,"2025-04-23T11:11:25.754",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739506,1745406685763,"fUST",-1063.73,0.00023192,2,"2025-04-23T11:11:25.763",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739507,1745406685772,"fUST",-500.0,0.00023192,2,"2025-04-23T11:11:25.772",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739508,1745406685782,"fUST",-328.1840569,0.00023192,2,"2025-04-23T11:11:25.782",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739509,1745406685791,"fUST",-471.53,0.00023192,2,"2025-04-23T11:11:25.791",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739510,1745406685804,"fUST",-1565.82,0.00023192,2,"2025-04-23T11:11:25.804",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739511,1745406685814,"fUST",-2600.73,0.00023192,2,"2025-04-23T11:11:25.814",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739512,1745406685824,"fUST",-500.0,0.00023192,2,"2025-04-23T11:11:25.824",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739513,1745406685837,"fUST",-500.0,0.00023192,2,"2025-04-23T11:11:25.837",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739514,1745406685847,"fUST",-480.79,0.00023192,2,"2025-04-23T11:11:25.847",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739515,1745406685856,"fUST",-500.0,0.00023192,2,"2025-04-23T11:11:25.856",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739516,1745406685865,"fUST",-6139.88,0.00023192,2,"2025-04-23T11:11:25.865",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739517,1745406685875,"fUST",-3428.99,0.00023192,2,"2025-04-23T11:11:25.875",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739518,1745406685884,"fUST",-610.39,0.00023192,2,"2025-04-23T11:11:25.884",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739519,1745406685896,"fUST",-500.0,0.00023192,2,"2025-04-23T11:11:25.896",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739520,1745406685906,"fUST",-500.0,0.00023192,2,"2025-04-23T11:11:25.906",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739521,1745406685915,"fUST",-582.2,0.00023192,2,"2025-04-23T11:11:25.915",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739522,1745406685925,"fUST",-178.9419091,0.00023192,2,"2025-04-23T11:11:25.925",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739523,1745406685934,"fUST",-500.0,0.00023192,2,"2025-04-23T11:11:25.934",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739524,1745406685944,"fUST",-2287.57,0.00023192,2,"2025-04-23T11:11:25.944",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739525,1745406685954,"fUST",-500.0,0.00023192,2,"2025-04-23T11:11:25.954",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739526,1745406685964,"fUST",-500.0,0.00023193,2,"2025-04-23T11:11:25.964",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739527,1745406685974,"fUST",-507.33,0.00023193,2,"2025-04-23T11:11:25.974",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739528,1745406685983,"fUST",-500.0,0.00023193,2,"2025-04-23T11:11:25.983",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739529,1745406685994,"fUST",-500.0,0.00023193,2,"2025-04-23T11:11:25.994",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739530,1745406686003,"fUST",-1754.3,0.00023193,2,"2025-04-23T11:11:26.003",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739531,1745406686014,"fUST",-393.91592243,0.00023193,2,"2025-04-23T11:11:26.014",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739532,1745406686024,"fUST",-871.23,0.00023193,2,"2025-04-23T11:11:26.024",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739533,1745406686033,"fUST",-647.83570787,0.00023194,2,"2025-04-23T11:11:26.033",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739534,1745406686042,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.042",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739535,1745406686052,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.052",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739536,1745406686062,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.062",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739537,1745406686072,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.072",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739538,1745406686082,"fUST",-512.74,0.00023194,2,"2025-04-23T11:11:26.082",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739539,1745406686092,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.092",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739540,1745406686101,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.101",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739541,1745406686111,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.111",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739542,1745406686121,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.121",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739543,1745406686131,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.131",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739544,1745406686140,"fUST",-235.76,0.00023194,2,"2025-04-23T11:11:26.140",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739545,1745406686149,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.149",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739546,1745406686159,"fUST",-362.75,0.00023194,2,"2025-04-23T11:11:26.159",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739547,1745406686170,"fUST",-500.11,0.00023194,2,"2025-04-23T11:11:26.170",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739548,1745406686181,"fUST",-578.35,0.00023194,2,"2025-04-23T11:11:26.181",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739549,1745406686191,"fUST",-531.44,0.00023194,2,"2025-04-23T11:11:26.191",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739550,1745406686201,"fUST",-649.27,0.00023194,2,"2025-04-23T11:11:26.201",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739551,1745406686211,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.211",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739552,1745406686220,"fUST",-544.88,0.00023194,2,"2025-04-23T11:11:26.220",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739553,1745406686230,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.230",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739554,1745406686239,"fUST",-2820.05,0.00023194,2,"2025-04-23T11:11:26.239",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739555,1745406686252,"fUST",-558.75,0.00023194,2,"2025-04-23T11:11:26.252",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739556,1745406686262,"fUST",-410.6,0.00023194,2,"2025-04-23T11:11:26.262",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739557,1745406686272,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.272",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739558,1745406686282,"fUST",-1535.69,0.00023194,2,"2025-04-23T11:11:26.282",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739559,1745406686292,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.292",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739560,1745406686302,"fUST",-3671.34,0.00023194,2,"2025-04-23T11:11:26.302",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739561,1745406686311,"fUST",-500.0,0.00023194,2,"2025-04-23T11:11:26.311",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739562,1745406686320,"fUST",-816.63,0.00023196,2,"2025-04-23T11:11:26.320",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739563,1745406686330,"fUST",-500.0,0.00023196,2,"2025-04-23T11:11:26.330",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739564,1745406686340,"fUST",-787.01,0.00023196,2,"2025-04-23T11:11:26.340",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739565,1745406686350,"fUST",-500.0,0.00023196,2,"2025-04-23T11:11:26.350",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739566,1745406686360,"fUST",-500.0,0.00023196,2,"2025-04-23T11:11:26.360",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739567,1745406686370,"fUST",-500.0,0.00023196,2,"2025-04-23T11:11:26.370",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739568,1745406686379,"fUST",-151.0,0.00023196,7,"2025-04-23T11:11:26.379",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739569,1745406686390,"fUST",-151.0,0.00023196,7,"2025-04-23T11:11:26.390",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739570,1745406686399,"fUST",-311.949792,0.00023196,7,"2025-04-23T11:11:26.399",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739571,1745406686410,"fUST",-311.949792,0.00023196,7,"2025-04-23T11:11:26.410",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739572,1745406686420,"fUST",-517.81,0.00023197,2,"2025-04-23T11:11:26.420",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739573,1745406686429,"fUST",-500.0,0.00023199,2,"2025-04-23T11:11:26.429",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739574,1745406686439,"fUST",-500.0,0.00023199,2,"2025-04-23T11:11:26.439",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739575,1745406686450,"fUST",-900.0,0.0002326,2,"2025-04-23T11:11:26.450",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739576,1745406686460,"fUST",-245.0,0.00023288,2,"2025-04-23T11:11:26.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739577,1745406686470,"fUST",-3583.84413045,0.00023348,4,"2025-04-23T11:11:26.470",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739578,1745406686481,"fUST",-500.0,0.00023466,2,"2025-04-23T11:11:26.481",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739579,1745406686490,"fUST",-500.0,0.00023466,2,"2025-04-23T11:11:26.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739580,1745406686500,"fUST",-1233.74,0.00023466,2,"2025-04-23T11:11:26.500",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739581,1745406686510,"fUST",-500.0,0.00023466,2,"2025-04-23T11:11:26.510",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739582,1745406686519,"fUST",-1063.73,0.00023466,2,"2025-04-23T11:11:26.519",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739583,1745406686530,"fUST",-500.0,0.00023466,2,"2025-04-23T11:11:26.530",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739584,1745406686540,"fUST",-1565.82,0.00023466,2,"2025-04-23T11:11:26.540",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739585,1745406686551,"fUST",-2600.73,0.00023466,2,"2025-04-23T11:11:26.551",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739586,1745406686563,"fUST",-500.0,0.00023466,2,"2025-04-23T11:11:26.563",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739587,1745406686573,"fUST",-500.0,0.00023466,2,"2025-04-23T11:11:26.573",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739588,1745406686583,"fUST",-500.0,0.00023466,2,"2025-04-23T11:11:26.583",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739589,1745406686594,"fUST",-6139.88,0.00023466,2,"2025-04-23T11:11:26.594",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739590,1745406686604,"fUST",-3428.99,0.00023466,2,"2025-04-23T11:11:26.604",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739591,1745406686614,"fUST",-610.39,0.00023466,2,"2025-04-23T11:11:26.614",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739592,1745406686623,"fUST",-500.0,0.00023466,2,"2025-04-23T11:11:26.623",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739593,1745406686633,"fUST",-500.0,0.00023466,2,"2025-04-23T11:11:26.633",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739594,1745406686643,"fUST",-582.2,0.00023466,2,"2025-04-23T11:11:26.643",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739595,1745406686653,"fUST",-500.0,0.00023466,2,"2025-04-23T11:11:26.653",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739596,1745406686663,"fUST",-2287.57,0.00023466,2,"2025-04-23T11:11:26.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739597,1745406686672,"fUST",-500.0,0.00023466,2,"2025-04-23T11:11:26.672",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739598,1745406686683,"fUST",-500.0,0.00023467,2,"2025-04-23T11:11:26.683",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739599,1745406686692,"fUST",-507.33,0.00023467,2,"2025-04-23T11:11:26.692",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739600,1745406686702,"fUST",-595.9,0.00023467,2,"2025-04-23T11:11:26.702",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739601,1745406686712,"fUST",-500.0,0.00023467,2,"2025-04-23T11:11:26.712",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739602,1745406686722,"fUST",-1754.3,0.00023467,2,"2025-04-23T11:11:26.722",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739603,1745406686731,"fUST",-871.23,0.00023467,2,"2025-04-23T11:11:26.731",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739604,1745406686741,"fUST",-500.0,0.00023468,2,"2025-04-23T11:11:26.741",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739605,1745406686750,"fUST",-500.0,0.00023468,2,"2025-04-23T11:11:26.750",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739606,1745406686760,"fUST",-500.0,0.00023468,2,"2025-04-23T11:11:26.760",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739607,1745406686769,"fUST",-500.0,0.00023468,2,"2025-04-23T11:11:26.769",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739608,1745406686779,"fUST",-512.74,0.00023468,2,"2025-04-23T11:11:26.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739609,1745406686789,"fUST",-500.0,0.00023468,2,"2025-04-23T11:11:26.789",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739610,1745406686799,"fUST",-484.96950864,0.00023468,2,"2025-04-23T11:11:26.799",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739611,1745406686809,"fUST",-500.0,0.00023468,2,"2025-04-23T11:11:26.809",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739612,1745406686818,"fUST",-228.12,0.00023468,2,"2025-04-23T11:11:26.818",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739613,1745406686828,"fUST",-500.0,0.00023468,2,"2025-04-23T11:11:26.828",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739614,1745406686838,"fUST",-500.11,0.00023468,2,"2025-04-23T11:11:26.838",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739615,1745406686848,"fUST",-531.44,0.00023468,2,"2025-04-23T11:11:26.848",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739616,1745406687014,"fUST",-544.88,0.00023468,2,"2025-04-23T11:11:27.014",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739617,1745406687024,"fUST",-500.0,0.00023468,2,"2025-04-23T11:11:27.024",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739618,1745406687035,"fUST",-2820.05,0.00023468,2,"2025-04-23T11:11:27.035",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739619,1745406687044,"fUST",-558.75,0.00023468,2,"2025-04-23T11:11:27.044",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739620,1745406687055,"fUST",-412.37937624,0.00023468,2,"2025-04-23T11:11:27.055",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739621,1745406687064,"fUST",-1535.69,0.00023468,2,"2025-04-23T11:11:27.064",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739622,1745406687074,"fUST",-500.0,0.00023468,2,"2025-04-23T11:11:27.074",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739623,1745406687084,"fUST",-3671.34,0.00023468,2,"2025-04-23T11:11:27.084",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739624,1745406687095,"fUST",-500.0,0.00023468,2,"2025-04-23T11:11:27.095",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739625,1745406687106,"fUST",-816.63,0.0002347,2,"2025-04-23T11:11:27.106",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739626,1745406687115,"fUST",-500.0,0.0002347,2,"2025-04-23T11:11:27.115",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739627,1745406687126,"fUST",-787.01,0.0002347,2,"2025-04-23T11:11:27.126",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739628,1745406687135,"fUST",-500.0,0.0002347,2,"2025-04-23T11:11:27.135",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739629,1745406687145,"fUST",-408.44,0.0002347,2,"2025-04-23T11:11:27.145",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739630,1745406687156,"fUST",-500.0,0.0002347,2,"2025-04-23T11:11:27.156",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739631,1745406687167,"fUST",-517.81,0.00023471,2,"2025-04-23T11:11:27.167",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739632,1745406687180,"fUST",-500.0,0.00023473,2,"2025-04-23T11:11:27.180",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739633,1745406687190,"fUST",-500.0,0.00023473,2,"2025-04-23T11:11:27.190",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739634,1745406687201,"fUST",-151.0,0.00023482,7,"2025-04-23T11:11:27.201",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739635,1745406687211,"fUST",-151.0,0.00023521,7,"2025-04-23T11:11:27.211",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739636,1745406687223,"fUST",-281.114084,0.00023521,7,"2025-04-23T11:11:27.223",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739637,1745406687233,"fUST",-281.114084,0.00023521,7,"2025-04-23T11:11:27.233",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739638,1745406687243,"fUST",-400.0,0.00023562,2,"2025-04-23T11:11:27.243",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739639,1745406687254,"fUST",-587.0,0.00023602,2,"2025-04-23T11:11:27.254",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739640,1745406687264,"fUST",-612.15,0.0002374,2,"2025-04-23T11:11:27.264",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739641,1745406687273,"fUST",-500.0,0.0002374,2,"2025-04-23T11:11:27.273",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739642,1745406687283,"fUST",-1233.74,0.0002374,2,"2025-04-23T11:11:27.283",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739643,1745406687293,"fUST",-500.0,0.0002374,2,"2025-04-23T11:11:27.293",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739644,1745406687303,"fUST",-1063.73,0.0002374,2,"2025-04-23T11:11:27.303",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739645,1745406687313,"fUST",-500.0,0.0002374,2,"2025-04-23T11:11:27.313",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739646,1745406687323,"fUST",-1565.82,0.0002374,2,"2025-04-23T11:11:27.323",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739647,1745406687332,"fUST",-2600.73,0.0002374,2,"2025-04-23T11:11:27.332",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739648,1745406687342,"fUST",-500.0,0.0002374,2,"2025-04-23T11:11:27.342",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739649,1745406687352,"fUST",-500.0,0.0002374,2,"2025-04-23T11:11:27.352",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739650,1745406687362,"fUST",-500.0,0.0002374,2,"2025-04-23T11:11:27.362",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739651,1745406687372,"fUST",-6139.88,0.0002374,2,"2025-04-23T11:11:27.372",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739652,1745406687382,"fUST",-3428.99,0.0002374,2,"2025-04-23T11:11:27.382",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739653,1745406687392,"fUST",-610.39,0.0002374,2,"2025-04-23T11:11:27.392",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739654,1745406687402,"fUST",-500.0,0.0002374,2,"2025-04-23T11:11:27.402",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739655,1745406687412,"fUST",-500.0,0.0002374,2,"2025-04-23T11:11:27.412",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739656,1745406687422,"fUST",-582.2,0.0002374,2,"2025-04-23T11:11:27.422",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739657,1745406687431,"fUST",-531.89,0.0002374,2,"2025-04-23T11:11:27.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739658,1745406687441,"fUST",-2287.57,0.0002374,2,"2025-04-23T11:11:27.441",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739659,1745406687450,"fUST",-500.0,0.0002374,2,"2025-04-23T11:11:27.450",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739660,1745406687460,"fUST",-266.87,0.00023741,2,"2025-04-23T11:11:27.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739661,1745406687470,"fUST",-507.33,0.00023741,2,"2025-04-23T11:11:27.470",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739662,1745406687480,"fUST",-500.0,0.00023741,2,"2025-04-23T11:11:27.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739663,1745406687489,"fUST",-1754.3,0.00023741,2,"2025-04-23T11:11:27.489",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739664,1745406687499,"fUST",-871.23,0.00023741,2,"2025-04-23T11:11:27.499",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739665,1745406687508,"fUST",-500.0,0.00023742,2,"2025-04-23T11:11:27.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739666,1745406687518,"fUST",-500.0,0.00023742,2,"2025-04-23T11:11:27.518",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739667,1745406687527,"fUST",-500.0,0.00023742,2,"2025-04-23T11:11:27.527",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739668,1745406687537,"fUST",-500.0,0.00023742,2,"2025-04-23T11:11:27.537",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739669,1745406687548,"fUST",-512.74,0.00023742,2,"2025-04-23T11:11:27.548",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739670,1745406687558,"fUST",-500.0,0.00023742,2,"2025-04-23T11:11:27.558",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739671,1745406687567,"fUST",-500.0,0.00023742,2,"2025-04-23T11:11:27.567",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739672,1745406687577,"fUST",-456.87,0.00023742,2,"2025-04-23T11:11:27.577",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739673,1745406687586,"fUST",-500.11,0.00023742,2,"2025-04-23T11:11:27.586",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739674,1745406687596,"fUST",-531.44,0.00023742,2,"2025-04-23T11:11:27.596",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739675,1745406687606,"fUST",-544.88,0.00023742,2,"2025-04-23T11:11:27.606",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739676,1745406687615,"fUST",-500.0,0.00023742,2,"2025-04-23T11:11:27.615",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739677,1745406687624,"fUST",-2820.05,0.00023742,2,"2025-04-23T11:11:27.624",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739678,1745406687633,"fUST",-558.75,0.00023742,2,"2025-04-23T11:11:27.633",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739679,1745406687643,"fUST",-1535.69,0.00023742,2,"2025-04-23T11:11:27.643",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739680,1745406687653,"fUST",-500.0,0.00023742,2,"2025-04-23T11:11:27.653",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739681,1745406687662,"fUST",-3671.34,0.00023742,2,"2025-04-23T11:11:27.662",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739682,1745406687672,"fUST",-500.0,0.00023742,2,"2025-04-23T11:11:27.672",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739683,1745406687681,"fUST",-153.801849,0.00023743,7,"2025-04-23T11:11:27.681",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739684,1745406687691,"fUST",-151.0,0.00023743,7,"2025-04-23T11:11:27.691",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739685,1745406687701,"fUST",-816.63,0.00023744,2,"2025-04-23T11:11:27.701",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739686,1745406687711,"fUST",-216.92355922,0.00023744,2,"2025-04-23T11:11:27.711",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739687,1745406687721,"fUST",-787.01,0.00023744,2,"2025-04-23T11:11:27.721",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739688,1745406687732,"fUST",-500.0,0.00023744,2,"2025-04-23T11:11:27.732",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739689,1745406687742,"fUST",-500.0,0.00023744,2,"2025-04-23T11:11:27.742",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739690,1745406687751,"fUST",-504.763637,0.00023744,7,"2025-04-23T11:11:27.751",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739691,1745406687761,"fUST",-504.763637,0.00023744,7,"2025-04-23T11:11:27.761",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739692,1745406687771,"fUST",-151.0,0.00023744,7,"2025-04-23T11:11:27.771",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739693,1745406687780,"fUST",-522.6319,0.00023744,7,"2025-04-23T11:11:27.780",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739694,1745406687790,"fUST",-522.6319,0.00023744,7,"2025-04-23T11:11:27.790",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739695,1745406687799,"fUST",-517.81,0.00023745,2,"2025-04-23T11:11:27.799",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739696,1745406687809,"fUST",-500.0,0.00023747,2,"2025-04-23T11:11:27.809",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739697,1745406687818,"fUST",-500.0,0.00023747,2,"2025-04-23T11:11:27.818",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739698,1745406687828,"fUST",-2000.0,0.00023948,4,"2025-04-23T11:11:27.828",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739699,1745406687837,"fUST",-500.0,0.00024014,2,"2025-04-23T11:11:27.837",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739700,1745406687846,"fUST",-1233.74,0.00024014,2,"2025-04-23T11:11:27.846",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739701,1745406687856,"fUST",-500.0,0.00024014,2,"2025-04-23T11:11:27.856",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739702,1745406687865,"fUST",-1063.73,0.00024014,2,"2025-04-23T11:11:27.865",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739703,1745406687876,"fUST",-500.0,0.00024014,2,"2025-04-23T11:11:27.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739704,1745406687887,"fUST",-1565.82,0.00024014,2,"2025-04-23T11:11:27.887",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739705,1745406687896,"fUST",-2600.73,0.00024014,2,"2025-04-23T11:11:27.896",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739706,1745406687906,"fUST",-500.0,0.00024014,2,"2025-04-23T11:11:27.906",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739707,1745406687915,"fUST",-500.0,0.00024014,2,"2025-04-23T11:11:27.915",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739708,1745406687925,"fUST",-6139.88,0.00024014,2,"2025-04-23T11:11:27.925",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739709,1745406687935,"fUST",-3428.99,0.00024014,2,"2025-04-23T11:11:27.935",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739710,1745406687948,"fUST",-610.39,0.00024014,2,"2025-04-23T11:11:27.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739711,1745406687958,"fUST",-572.49,0.00024014,2,"2025-04-23T11:11:27.958",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739712,1745406687969,"fUST",-500.36,0.00024014,2,"2025-04-23T11:11:27.969",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739713,1745406687978,"fUST",-582.2,0.00024014,2,"2025-04-23T11:11:27.978",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739714,1745406687987,"fUST",-2287.57,0.00024014,2,"2025-04-23T11:11:27.987",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739715,1745406687998,"fUST",-500.0,0.00024014,2,"2025-04-23T11:11:27.998",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739716,1745406688007,"fUST",-507.33,0.00024015,2,"2025-04-23T11:11:28.007",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739717,1745406688017,"fUST",-313.44,0.00024015,2,"2025-04-23T11:11:28.017",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739718,1745406688027,"fUST",-1754.3,0.00024015,2,"2025-04-23T11:11:28.027",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739719,1745406688036,"fUST",-871.23,0.00024015,2,"2025-04-23T11:11:28.036",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739720,1745406688045,"fUST",-500.0,0.00024016,2,"2025-04-23T11:11:28.045",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739721,1745406688055,"fUST",-500.0,0.00024016,2,"2025-04-23T11:11:28.055",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739722,1745406688064,"fUST",-500.0,0.00024016,2,"2025-04-23T11:11:28.064",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739723,1745406688074,"fUST",-500.0,0.00024016,2,"2025-04-23T11:11:28.074",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739724,1745406688083,"fUST",-512.74,0.00024016,2,"2025-04-23T11:11:28.083",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739725,1745406688093,"fUST",-500.0,0.00024016,2,"2025-04-23T11:11:28.093",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739726,1745406688102,"fUST",-500.0,0.00024016,2,"2025-04-23T11:11:28.102",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739727,1745406688111,"fUST",-500.11,0.00024016,2,"2025-04-23T11:11:28.111",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739728,1745406688120,"fUST",-531.44,0.00024016,2,"2025-04-23T11:11:28.120",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739729,1745406688130,"fUST",-544.88,0.00024016,2,"2025-04-23T11:11:28.130",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739730,1745406688140,"fUST",-500.0,0.00024016,2,"2025-04-23T11:11:28.140",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739731,1745406688150,"fUST",-2820.05,0.00024016,2,"2025-04-23T11:11:28.150",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739732,1745406688159,"fUST",-558.75,0.00024016,2,"2025-04-23T11:11:28.159",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739733,1745406688171,"fUST",-1535.69,0.00024016,2,"2025-04-23T11:11:28.171",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739734,1745406688183,"fUST",-525.06,0.00024016,2,"2025-04-23T11:11:28.183",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739735,1745406688193,"fUST",-3671.34,0.00024016,2,"2025-04-23T11:11:28.193",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739736,1745406688203,"fUST",-500.0,0.00024016,2,"2025-04-23T11:11:28.203",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739737,1745406688214,"fUST",-816.63,0.00024018,2,"2025-04-23T11:11:28.214",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739738,1745406688224,"fUST",-787.01,0.00024018,2,"2025-04-23T11:11:28.224",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739739,1745406688234,"fUST",-500.0,0.00024018,2,"2025-04-23T11:11:28.234",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739740,1745406688243,"fUST",-500.0,0.00024018,2,"2025-04-23T11:11:28.243",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739741,1745406688254,"fUST",-517.81,0.00024019,2,"2025-04-23T11:11:28.254",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739742,1745406688264,"fUST",-500.0,0.00024021,2,"2025-04-23T11:11:28.264",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739743,1745406688273,"fUST",-500.0,0.00024021,2,"2025-04-23T11:11:28.273",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739744,1745406688283,"fUST",-3583.84413045,0.00024038,5,"2025-04-23T11:11:28.283",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739745,1745406688293,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.293",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739746,1745406688303,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.303",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739747,1745406688313,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.313",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739748,1745406688323,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.323",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739749,1745406688332,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.332",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739750,1745406688342,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.342",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739751,1745406688352,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.352",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739752,1745406688362,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.362",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739753,1745406688373,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.373",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739754,1745406688382,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.382",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739755,1745406688392,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.392",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739756,1745406688402,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.402",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739757,1745406688412,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.412",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739758,1745406688421,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.421",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739759,1745406688431,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739760,1745406688441,"fUST",-226.14,0.00024109,2,"2025-04-23T11:11:28.441",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739761,1745406688450,"fUST",-500.0,0.00024288,2,"2025-04-23T11:11:28.450",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739762,1745406688460,"fUST",-1233.74,0.00024288,2,"2025-04-23T11:11:28.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739763,1745406688470,"fUST",-500.0,0.00024288,2,"2025-04-23T11:11:28.470",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739764,1745406688480,"fUST",-1063.73,0.00024288,2,"2025-04-23T11:11:28.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739765,1745406688490,"fUST",-500.0,0.00024288,2,"2025-04-23T11:11:28.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739766,1745406688501,"fUST",-1565.82,0.00024288,2,"2025-04-23T11:11:28.501",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739767,1745406688511,"fUST",-2600.73,0.00024288,2,"2025-04-23T11:11:28.511",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739768,1745406688520,"fUST",-500.0,0.00024288,2,"2025-04-23T11:11:28.520",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739769,1745406688530,"fUST",-6139.88,0.00024288,2,"2025-04-23T11:11:28.530",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739770,1745406688540,"fUST",-3428.99,0.00024288,2,"2025-04-23T11:11:28.540",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739771,1745406688551,"fUST",-610.39,0.00024288,2,"2025-04-23T11:11:28.551",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739772,1745406688560,"fUST",-582.2,0.00024288,2,"2025-04-23T11:11:28.560",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739773,1745406688569,"fUST",-2287.57,0.00024288,2,"2025-04-23T11:11:28.569",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739774,1745406688579,"fUST",-500.0,0.00024288,2,"2025-04-23T11:11:28.579",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739775,1745406688588,"fUST",-507.33,0.00024289,2,"2025-04-23T11:11:28.588",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739776,1745406688597,"fUST",-1754.3,0.00024289,2,"2025-04-23T11:11:28.597",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739777,1745406688607,"fUST",-871.23,0.00024289,2,"2025-04-23T11:11:28.607",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739778,1745406688616,"fUST",-500.0,0.0002429,2,"2025-04-23T11:11:28.616",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739779,1745406688625,"fUST",-500.0,0.0002429,2,"2025-04-23T11:11:28.625",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739780,1745406688635,"fUST",-500.0,0.0002429,2,"2025-04-23T11:11:28.635",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739781,1745406688645,"fUST",-500.0,0.0002429,2,"2025-04-23T11:11:28.645",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739782,1745406688654,"fUST",-512.74,0.0002429,2,"2025-04-23T11:11:28.654",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739783,1745406688663,"fUST",-500.0,0.0002429,2,"2025-04-23T11:11:28.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739784,1745406688672,"fUST",-500.0,0.0002429,2,"2025-04-23T11:11:28.672",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739785,1745406688682,"fUST",-500.11,0.0002429,2,"2025-04-23T11:11:28.682",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739786,1745406688692,"fUST",-531.44,0.0002429,2,"2025-04-23T11:11:28.692",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739787,1745406688701,"fUST",-544.88,0.0002429,2,"2025-04-23T11:11:28.701",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739788,1745406688710,"fUST",-500.0,0.0002429,2,"2025-04-23T11:11:28.710",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739789,1745406688720,"fUST",-2820.05,0.0002429,2,"2025-04-23T11:11:28.720",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739790,1745406688729,"fUST",-558.75,0.0002429,2,"2025-04-23T11:11:28.729",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739791,1745406688738,"fUST",-1535.69,0.0002429,2,"2025-04-23T11:11:28.738",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739792,1745406688748,"fUST",-226.14,0.0002429,2,"2025-04-23T11:11:28.748",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739793,1745406688757,"fUST",-3671.34,0.0002429,2,"2025-04-23T11:11:28.757",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739794,1745406688766,"fUST",-500.0,0.0002429,2,"2025-04-23T11:11:28.766",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739795,1745406688775,"fUST",-151.0,0.00024291,7,"2025-04-23T11:11:28.775",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739796,1745406688784,"fUST",-197.513673,0.00024291,7,"2025-04-23T11:11:28.784",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739797,1745406688794,"fUST",-151.0,0.00024291,7,"2025-04-23T11:11:28.794",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739798,1745406688803,"fUST",-151.217405,0.00024291,7,"2025-04-23T11:11:28.803",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739799,1745406688813,"fUST",-177.275532,0.00024291,7,"2025-04-23T11:11:28.813",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739800,1745406688823,"fUST",-595.565192,0.00024291,7,"2025-04-23T11:11:28.823",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739801,1745406688832,"fUST",-595.565192,0.00024291,7,"2025-04-23T11:11:28.832",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739802,1745406688843,"fUST",-694.183642,0.00024291,7,"2025-04-23T11:11:28.843",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739803,1745406688853,"fUST",-694.183642,0.00024291,7,"2025-04-23T11:11:28.853",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739804,1745406688862,"fUST",-816.63,0.00024292,2,"2025-04-23T11:11:28.862",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739805,1745406688874,"fUST",-787.01,0.00024292,2,"2025-04-23T11:11:28.874",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739806,1745406688884,"fUST",-500.0,0.00024292,2,"2025-04-23T11:11:28.884",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739807,1745406688896,"fUST",-500.0,0.00024292,2,"2025-04-23T11:11:28.896",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739808,1745406688906,"fUST",-517.81,0.00024293,2,"2025-04-23T11:11:28.906",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739809,1745406688916,"fUST",-274.67,0.00024295,2,"2025-04-23T11:11:28.916",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739810,1745406688926,"fUST",-296.86,0.00024295,2,"2025-04-23T11:11:28.926",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739811,1745406688935,"fUST",-500.0,0.00024383,2,"2025-04-23T11:11:28.935",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739812,1745406688945,"fUST",-500.0,0.00024562,2,"2025-04-23T11:11:28.945",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739813,1745406688954,"fUST",-1233.74,0.00024562,2,"2025-04-23T11:11:28.954",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739814,1745406688965,"fUST",-500.0,0.00024562,2,"2025-04-23T11:11:28.965",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739815,1745406688975,"fUST",-1063.73,0.00024562,2,"2025-04-23T11:11:28.975",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739816,1745406688985,"fUST",-500.0,0.00024562,2,"2025-04-23T11:11:28.985",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739817,1745406688997,"fUST",-1565.82,0.00024562,2,"2025-04-23T11:11:28.997",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739818,1745406689007,"fUST",-2600.73,0.00024562,2,"2025-04-23T11:11:29.007",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739819,1745406689018,"fUST",-500.0,0.00024562,2,"2025-04-23T11:11:29.018",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739820,1745406689028,"fUST",-6139.88,0.00024562,2,"2025-04-23T11:11:29.028",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739821,1745406689037,"fUST",-3428.99,0.00024562,2,"2025-04-23T11:11:29.037",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739822,1745406689047,"fUST",-610.39,0.00024562,2,"2025-04-23T11:11:29.047",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739823,1745406689057,"fUST",-582.2,0.00024562,2,"2025-04-23T11:11:29.057",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739824,1745406689067,"fUST",-2287.57,0.00024562,2,"2025-04-23T11:11:29.067",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739825,1745406689077,"fUST",-500.0,0.00024562,2,"2025-04-23T11:11:29.077",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739826,1745406689087,"fUST",-507.33,0.00024563,2,"2025-04-23T11:11:29.087",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739827,1745406689096,"fUST",-1754.3,0.00024563,2,"2025-04-23T11:11:29.096",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739828,1745406689106,"fUST",-871.23,0.00024563,2,"2025-04-23T11:11:29.106",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739829,1745406689115,"fUST",-500.0,0.00024564,2,"2025-04-23T11:11:29.115",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739830,1745406689125,"fUST",-571.34,0.00024564,2,"2025-04-23T11:11:29.125",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739831,1745406689134,"fUST",-500.0,0.00024564,2,"2025-04-23T11:11:29.134",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739832,1745406689143,"fUST",-500.0,0.00024564,2,"2025-04-23T11:11:29.143",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739833,1745406689153,"fUST",-512.74,0.00024564,2,"2025-04-23T11:11:29.153",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739834,1745406689162,"fUST",-500.0,0.00024564,2,"2025-04-23T11:11:29.162",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739835,1745406689178,"fUST",-500.0,0.00024564,2,"2025-04-23T11:11:29.178",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739836,1745406689187,"fUST",-500.11,0.00024564,2,"2025-04-23T11:11:29.187",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739837,1745406689198,"fUST",-531.44,0.00024564,2,"2025-04-23T11:11:29.198",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739838,1745406689207,"fUST",-544.88,0.00024564,2,"2025-04-23T11:11:29.207",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739839,1745406689219,"fUST",-500.0,0.00024564,2,"2025-04-23T11:11:29.219",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739840,1745406689228,"fUST",-2820.05,0.00024564,2,"2025-04-23T11:11:29.228",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739841,1745406689238,"fUST",-558.75,0.00024564,2,"2025-04-23T11:11:29.238",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739842,1745406689248,"fUST",-1535.69,0.00024564,2,"2025-04-23T11:11:29.248",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739843,1745406689258,"fUST",-226.14,0.00024564,2,"2025-04-23T11:11:29.258",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739844,1745406689268,"fUST",-3671.34,0.00024564,2,"2025-04-23T11:11:29.268",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739845,1745406689277,"fUST",-500.0,0.00024564,2,"2025-04-23T11:11:29.277",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739846,1745406689287,"fUST",-816.63,0.00024566,2,"2025-04-23T11:11:29.287",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739847,1745406689297,"fUST",-787.01,0.00024566,2,"2025-04-23T11:11:29.297",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739848,1745406689307,"fUST",-500.0,0.00024566,2,"2025-04-23T11:11:29.307",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739849,1745406689316,"fUST",-500.0,0.00024566,2,"2025-04-23T11:11:29.316",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739850,1745406689325,"fUST",-517.81,0.00024567,2,"2025-04-23T11:11:29.325",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739851,1745406689336,"fUST",-12500.0,0.00024578,3,"2025-04-23T11:11:29.336",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739852,1745406689346,"fUST",-12500.0,0.00024587,3,"2025-04-23T11:11:29.346",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739853,1745406689355,"fUST",-151.0,0.00024587,7,"2025-04-23T11:11:29.355",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739854,1745406689366,"fUST",-4256.12149,0.00024587,7,"2025-04-23T11:11:29.366",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739855,1745406689377,"fUST",-4256.12149,0.00024587,7,"2025-04-23T11:11:29.377",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739856,1745406689388,"fUST",-151.0,0.00024587,7,"2025-04-23T11:11:29.388",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739857,1745406689398,"fUST",-839.95942076,0.0002459,3,"2025-04-23T11:11:29.398",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739858,1745406689408,"fUST",-420.82143104,0.0002459,3,"2025-04-23T11:11:29.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739859,1745406689418,"fUST",-160.0,0.0002459,7,"2025-04-23T11:11:29.418",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739860,1745406689427,"fUST",-160.0,0.0002459,7,"2025-04-23T11:11:29.427",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739861,1745406689437,"fUST",-160.0,0.0002459,3,"2025-04-23T11:11:29.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739862,1745406689447,"fUST",-12573.79847128,0.0002459,7,"2025-04-23T11:11:29.447",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739863,1745406689457,"fUST",-160.0,0.0002459,7,"2025-04-23T11:11:29.457",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739864,1745406689466,"fUST",-151.0,0.00024595,7,"2025-04-23T11:11:29.466",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739865,1745406689476,"fUST",-12500.0,0.00024595,3,"2025-04-23T11:11:29.476",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739866,1745406689485,"fUST",-160.0,0.000246,3,"2025-04-23T11:11:29.485",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739867,1745406689495,"fUST",-160.0,0.000246,3,"2025-04-23T11:11:29.495",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739868,1745406689505,"fUST",-151.0,0.00024604,7,"2025-04-23T11:11:29.505",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739869,1745406689515,"fUST",-12500.0,0.00024604,3,"2025-04-23T11:11:29.515",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739870,1745406689524,"fUST",-12500.0,0.00024613,3,"2025-04-23T11:11:29.524",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739871,1745406689533,"fUST",-12500.0,0.00024622,3,"2025-04-23T11:11:29.533",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739872,1745406689543,"fUST",-153.0,0.0002463,2,"2025-04-23T11:11:29.543",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739873,1745406689552,"fUST",-153.0,0.0002463,2,"2025-04-23T11:11:29.552",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739874,1745406689562,"fUST",-153.0,0.0002463,2,"2025-04-23T11:11:29.562",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739875,1745406689571,"fUST",-153.0,0.0002463,2,"2025-04-23T11:11:29.571",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739876,1745406689580,"fUST",-153.0,0.0002463,2,"2025-04-23T11:11:29.580",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739877,1745406689590,"fUST",-153.0,0.0002463,2,"2025-04-23T11:11:29.590",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739878,1745406689599,"fUST",-12500.0,0.00024631,3,"2025-04-23T11:11:29.599",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739879,1745406689608,"fUST",-12500.0,0.00024639,3,"2025-04-23T11:11:29.608",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739880,1745406689617,"fUST",-12500.0,0.00024648,3,"2025-04-23T11:11:29.617",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739881,1745406689627,"fUST",-12500.0,0.00024657,3,"2025-04-23T11:11:29.627",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739882,1745406689636,"fUST",-5671.69773656,0.00024657,3,"2025-04-23T11:11:29.636",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739883,1745406689645,"fUST",-489.15770395,0.00024658,7,"2025-04-23T11:11:29.645",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739884,1745406689655,"fUST",-3000.0,0.0002468,7,"2025-04-23T11:11:29.655",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739885,1745406689804,"fUST",-151.0,0.0002468,7,"2025-04-23T11:11:29.804",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739886,1745406689814,"fUST",-151.0,0.0002468,7,"2025-04-23T11:11:29.814",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739887,1745406689823,"fUST",-151.0,0.0002468,7,"2025-04-23T11:11:29.823",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739888,1745406689833,"fUST",-221.565975,0.0002468,7,"2025-04-23T11:11:29.833",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739889,1745406689842,"fUST",-221.565975,0.0002468,7,"2025-04-23T11:11:29.842",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739890,1745406689851,"fUST",-151.0,0.0002468,7,"2025-04-23T11:11:29.851",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739891,1745406689860,"fUST",-151.0,0.0002468,7,"2025-04-23T11:11:29.860",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739892,1745406689869,"fUST",-351.918756,0.0002468,2,"2025-04-23T11:11:29.869",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739893,1745406689879,"fUST",-351.918756,0.0002468,2,"2025-04-23T11:11:29.879",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739894,1745406689888,"fUST",-160.0,0.000247,3,"2025-04-23T11:11:29.888",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739895,1745406689898,"fUST",-160.0,0.000247,3,"2025-04-23T11:11:29.898",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739896,1745406689907,"fUST",-839.95942076,0.000247,7,"2025-04-23T11:11:29.907",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739897,1745406689917,"fUST",-839.95942076,0.000247,3,"2025-04-23T11:11:29.917",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739898,1745406689926,"fUST",-420.82143104,0.000247,7,"2025-04-23T11:11:29.926",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739899,1745406689937,"fUST",-420.82143104,0.000247,3,"2025-04-23T11:11:29.937",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739900,1745406689948,"fUST",-160.0,0.000247,3,"2025-04-23T11:11:29.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739901,1745406689957,"fUST",-250.0,0.00024701,2,"2025-04-23T11:11:29.957",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739902,1745406689966,"fUST",-3583.84413045,0.00024728,5,"2025-04-23T11:11:29.966",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739903,1745406689976,"fUST",-151.0,0.000248,7,"2025-04-23T11:11:29.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739904,1745406689985,"fUST",-2000.0,0.00024812,4,"2025-04-23T11:11:29.985",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739905,1745406689995,"fUST",-500.0,0.00024836,2,"2025-04-23T11:11:29.995",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739906,1745406690007,"fUST",-1233.74,0.00024836,2,"2025-04-23T11:11:30.007",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739907,1745406690021,"fUST",-500.0,0.00024836,2,"2025-04-23T11:11:30.021",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739908,1745406690030,"fUST",-1063.73,0.00024836,2,"2025-04-23T11:11:30.030",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739909,1745406690039,"fUST",-500.0,0.00024836,2,"2025-04-23T11:11:30.039",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739910,1745406690049,"fUST",-1565.82,0.00024836,2,"2025-04-23T11:11:30.049",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739911,1745406690059,"fUST",-2600.73,0.00024836,2,"2025-04-23T11:11:30.059",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739912,1745406690068,"fUST",-500.0,0.00024836,2,"2025-04-23T11:11:30.068",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739913,1745406690078,"fUST",-6139.88,0.00024836,2,"2025-04-23T11:11:30.078",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739914,1745406690087,"fUST",-3428.99,0.00024836,2,"2025-04-23T11:11:30.087",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739915,1745406690098,"fUST",-610.39,0.00024836,2,"2025-04-23T11:11:30.098",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739916,1745406690107,"fUST",-582.2,0.00024836,2,"2025-04-23T11:11:30.107",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739917,1745406690117,"fUST",-2287.57,0.00024836,2,"2025-04-23T11:11:30.117",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739918,1745406690127,"fUST",-500.0,0.00024836,2,"2025-04-23T11:11:30.127",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739919,1745406690139,"fUST",-507.33,0.00024837,2,"2025-04-23T11:11:30.139",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739920,1745406690149,"fUST",-1754.3,0.00024837,2,"2025-04-23T11:11:30.149",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739921,1745406690159,"fUST",-871.23,0.00024837,2,"2025-04-23T11:11:30.159",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739922,1745406690174,"fUST",-500.0,0.00024838,2,"2025-04-23T11:11:30.174",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739923,1745406690186,"fUST",-221.87,0.00024838,2,"2025-04-23T11:11:30.186",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739924,1745406690198,"fUST",-500.0,0.00024838,2,"2025-04-23T11:11:30.198",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739925,1745406690208,"fUST",-512.74,0.00024838,2,"2025-04-23T11:11:30.208",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739926,1745406690218,"fUST",-500.0,0.00024838,2,"2025-04-23T11:11:30.218",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739927,1745406690227,"fUST",-500.0,0.00024838,2,"2025-04-23T11:11:30.227",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739928,1745406690237,"fUST",-500.11,0.00024838,2,"2025-04-23T11:11:30.237",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739929,1745406690248,"fUST",-531.44,0.00024838,2,"2025-04-23T11:11:30.248",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739930,1745406690258,"fUST",-544.88,0.00024838,2,"2025-04-23T11:11:30.258",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739931,1745406690268,"fUST",-500.0,0.00024838,2,"2025-04-23T11:11:30.268",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739932,1745406690278,"fUST",-2820.05,0.00024838,2,"2025-04-23T11:11:30.278",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739933,1745406690288,"fUST",-558.75,0.00024838,2,"2025-04-23T11:11:30.288",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739934,1745406690299,"fUST",-1535.69,0.00024838,2,"2025-04-23T11:11:30.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739935,1745406690310,"fUST",-226.14,0.00024838,2,"2025-04-23T11:11:30.310",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739936,1745406690319,"fUST",-151.0,0.00024838,7,"2025-04-23T11:11:30.319",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739937,1745406690329,"fUST",-151.0,0.00024838,7,"2025-04-23T11:11:30.329",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739938,1745406690339,"fUST",-311.949792,0.00024838,7,"2025-04-23T11:11:30.339",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739939,1745406690349,"fUST",-311.949792,0.00024838,7,"2025-04-23T11:11:30.349",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739940,1745406690359,"fUST",-3671.34,0.00024838,2,"2025-04-23T11:11:30.359",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739941,1745406690370,"fUST",-382.56,0.00024838,2,"2025-04-23T11:11:30.370",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739942,1745406690379,"fUST",-816.63,0.00024839,2,"2025-04-23T11:11:30.379",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739943,1745406690389,"fUST",-787.01,0.00024839,2,"2025-04-23T11:11:30.389",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739944,1745406690399,"fUST",-528.46868888,0.00024839,2,"2025-04-23T11:11:30.399",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739945,1745406690410,"fUST",-500.0,0.00024839,2,"2025-04-23T11:11:30.410",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739946,1745406690421,"fUST",-517.81,0.00024841,2,"2025-04-23T11:11:30.421",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739947,1745406690432,"fUST",-394.48436197,0.00024853,2,"2025-04-23T11:11:30.432",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739948,1745406690442,"fUST",-394.48436197,0.00024857,2,"2025-04-23T11:11:30.442",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739949,1745406690452,"fUST",-394.48436197,0.00024872,2,"2025-04-23T11:11:30.452",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739950,1745406690462,"fUST",-500.0,0.00024873,2,"2025-04-23T11:11:30.462",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739951,1745406690472,"fUST",-500.0,0.00024873,2,"2025-04-23T11:11:30.472",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739952,1745406690483,"fUST",-527.7138663,0.00024876,2,"2025-04-23T11:11:30.483",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739953,1745406690494,"fUST",-394.48436197,0.00024877,2,"2025-04-23T11:11:30.494",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739954,1745406690503,"fUST",-151.0,0.000249,7,"2025-04-23T11:11:30.503",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739955,1745406690513,"fUST",-688.263941,0.000249,7,"2025-04-23T11:11:30.513",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739956,1745406690523,"fUST",-151.0,0.000249,7,"2025-04-23T11:11:30.523",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739957,1745406690532,"fUST",-688.263941,0.000249,7,"2025-04-23T11:11:30.532",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739958,1745406690543,"fUST",-420.748568,0.000249,7,"2025-04-23T11:11:30.543",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739959,1745406690553,"fUST",-420.748568,0.000249,7,"2025-04-23T11:11:30.553",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739960,1745406690563,"fUST",-151.0,0.000249,7,"2025-04-23T11:11:30.563",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739961,1745406690573,"fUST",-151.0,0.000249,7,"2025-04-23T11:11:30.573",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739962,1745406690583,"fUST",-151.0,0.000249,7,"2025-04-23T11:11:30.583",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739963,1745406690594,"fUST",-237393.037057,0.000249,2,"2025-04-23T11:11:30.594",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739964,1745406690603,"fUST",-281.114084,0.000249,7,"2025-04-23T11:11:30.603",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739965,1745406690614,"fUST",-281.114084,0.000249,7,"2025-04-23T11:11:30.614",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739966,1745406690624,"fUST",-1200.0,0.00024904,2,"2025-04-23T11:11:30.624",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739967,1745406690634,"fUST",-151.0,0.00024945,2,"2025-04-23T11:11:30.634",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739968,1745406690644,"fUST",-151.25846906,0.00024945,2,"2025-04-23T11:11:30.644",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739969,1745406690654,"fUST",-230192.04982415,0.00025,2,"2025-04-23T11:11:30.654",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739970,1745406690663,"fUST",-151.0,0.00025,7,"2025-04-23T11:11:30.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739971,1745406690673,"fUST",-151.0,0.00025,7,"2025-04-23T11:11:30.673",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739972,1745406690685,"fUST",-151.0,0.00025,7,"2025-04-23T11:11:30.685",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739973,1745406690695,"fUST",-1021.287987,0.00025,7,"2025-04-23T11:11:30.695",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739974,1745406690706,"fUST",-1021.287987,0.00025,7,"2025-04-23T11:11:30.706",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739975,1745406690716,"fUST",-152.830499,0.00025,7,"2025-04-23T11:11:30.716",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739976,1745406690726,"fUST",-151.0,0.00025,7,"2025-04-23T11:11:30.726",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739977,1745406690739,"fUST",-196.569819,0.00025,7,"2025-04-23T11:11:30.739",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739978,1745406690749,"fUST",-504.763637,0.00025,7,"2025-04-23T11:11:30.749",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739979,1745406690760,"fUST",-595.565192,0.00025,7,"2025-04-23T11:11:30.760",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739980,1745406690770,"fUST",-504.763637,0.00025,7,"2025-04-23T11:11:30.770",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739981,1745406690780,"fUST",-595.565192,0.00025,7,"2025-04-23T11:11:30.780",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739982,1745406690790,"fUST",-151.0,0.00025,7,"2025-04-23T11:11:30.790",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739983,1745406690801,"fUST",-160.0,0.00025,7,"2025-04-23T11:11:30.801",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739984,1745406690811,"fUST",-160.0,0.00025,7,"2025-04-23T11:11:30.811",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739985,1745406690821,"fUST",-4256.12149,0.00025,7,"2025-04-23T11:11:30.821",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739986,1745406690831,"fUST",-4256.12149,0.00025,7,"2025-04-23T11:11:30.831",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739987,1745406690841,"fUST",-694.183642,0.00025,7,"2025-04-23T11:11:30.841",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739988,1745406690851,"fUST",-151.0,0.00025,7,"2025-04-23T11:11:30.851",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739989,1745406690862,"fUST",-694.183642,0.00025,7,"2025-04-23T11:11:30.862",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739990,1745406690872,"fUST",-151.0,0.00025,7,"2025-04-23T11:11:30.872",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739991,1745406690882,"fUST",-522.6319,0.00025,7,"2025-04-23T11:11:30.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739992,1745406690892,"fUST",-522.6319,0.00025,7,"2025-04-23T11:11:30.892",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739993,1745406690902,"fUST",-151.0,0.00025,7,"2025-04-23T11:11:30.902",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739994,1745406690911,"fUST",-151.0,0.00025,7,"2025-04-23T11:11:30.911",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739995,1745406690922,"fUST",-221.565975,0.00025,7,"2025-04-23T11:11:30.922",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739996,1745406690932,"fUST",-221.565975,0.00025,7,"2025-04-23T11:11:30.932",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739997,1745406690942,"fUST",-151.0,0.00025,7,"2025-04-23T11:11:30.942",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739998,1745406690952,"fUST",-151.0,0.00025,7,"2025-04-23T11:11:30.952",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358739999,1745406690962,"fUST",-151.0,0.00025,7,"2025-04-23T11:11:30.962",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740000,1745406690971,"fUST",-351.918756,0.00025,2,"2025-04-23T11:11:30.971",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740001,1745406690981,"fUST",-351.918756,0.00025,2,"2025-04-23T11:11:30.981",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740002,1745406690991,"fUST",-500.0,0.0002511,2,"2025-04-23T11:11:30.991",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740003,1745406691001,"fUST",-1233.74,0.0002511,2,"2025-04-23T11:11:31.001",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740004,1745406691011,"fUST",-639.79,0.0002511,2,"2025-04-23T11:11:31.011",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740005,1745406691020,"fUST",-1063.73,0.0002511,2,"2025-04-23T11:11:31.020",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740006,1745406691030,"fUST",-500.0,0.0002511,2,"2025-04-23T11:11:31.030",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740007,1745406691040,"fUST",-1565.82,0.0002511,2,"2025-04-23T11:11:31.040",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740008,1745406691050,"fUST",-2600.73,0.0002511,2,"2025-04-23T11:11:31.050",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740009,1745406691060,"fUST",-500.0,0.0002511,2,"2025-04-23T11:11:31.060",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740010,1745406691070,"fUST",-6139.88,0.0002511,2,"2025-04-23T11:11:31.070",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740011,1745406691080,"fUST",-3428.99,0.0002511,2,"2025-04-23T11:11:31.080",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740012,1745406691090,"fUST",-610.39,0.0002511,2,"2025-04-23T11:11:31.090",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740013,1745406691100,"fUST",-582.2,0.0002511,2,"2025-04-23T11:11:31.100",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740014,1745406691110,"fUST",-2287.57,0.0002511,2,"2025-04-23T11:11:31.110",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740015,1745406691119,"fUST",-500.0,0.0002511,2,"2025-04-23T11:11:31.119",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740016,1745406691130,"fUST",-507.33,0.00025111,2,"2025-04-23T11:11:31.130",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740017,1745406691139,"fUST",-1754.3,0.00025111,2,"2025-04-23T11:11:31.139",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740018,1745406691149,"fUST",-871.23,0.00025111,2,"2025-04-23T11:11:31.149",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740019,1745406691158,"fUST",-351.99,0.00025112,2,"2025-04-23T11:11:31.158",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740020,1745406691170,"fUST",-500.0,0.00025112,2,"2025-04-23T11:11:31.170",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740021,1745406691180,"fUST",-512.74,0.00025112,2,"2025-04-23T11:11:31.180",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740022,1745406691189,"fUST",-500.0,0.00025112,2,"2025-04-23T11:11:31.189",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740023,1745406691198,"fUST",-422.15,0.00025112,2,"2025-04-23T11:11:31.198",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740024,1745406691208,"fUST",-500.11,0.00025112,2,"2025-04-23T11:11:31.208",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740025,1745406691219,"fUST",-531.44,0.00025112,2,"2025-04-23T11:11:31.219",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740026,1745406691228,"fUST",-544.88,0.00025112,2,"2025-04-23T11:11:31.228",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740027,1745406691238,"fUST",-322.32,0.00025112,2,"2025-04-23T11:11:31.238",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740028,1745406691249,"fUST",-2820.05,0.00025112,2,"2025-04-23T11:11:31.249",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740029,1745406691259,"fUST",-558.75,0.00025112,2,"2025-04-23T11:11:31.259",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740030,1745406691268,"fUST",-1535.69,0.00025112,2,"2025-04-23T11:11:31.268",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740031,1745406691278,"fUST",-226.14,0.00025112,2,"2025-04-23T11:11:31.278",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740032,1745406691288,"fUST",-3671.34,0.00025112,2,"2025-04-23T11:11:31.288",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740033,1745406691298,"fUST",-816.63,0.00025113,2,"2025-04-23T11:11:31.298",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740034,1745406691307,"fUST",-787.01,0.00025113,2,"2025-04-23T11:11:31.307",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740035,1745406691316,"fUST",-500.0,0.00025113,2,"2025-04-23T11:11:31.316",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740036,1745406691326,"fUST",-517.81,0.00025115,2,"2025-04-23T11:11:31.326",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740037,1745406691337,"fUST",-163.11,0.00025173,2,"2025-04-23T11:11:31.337",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740038,1745406691348,"fUST",-317.89,0.00025173,7,"2025-04-23T11:11:31.348",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740039,1745406691358,"fUST",-170.23,0.00025384,2,"2025-04-23T11:11:31.358",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740040,1745406691367,"fUST",-1233.74,0.00025384,2,"2025-04-23T11:11:31.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740041,1745406691377,"fUST",-1063.73,0.00025384,2,"2025-04-23T11:11:31.377",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740042,1745406691387,"fUST",-500.0,0.00025384,2,"2025-04-23T11:11:31.387",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740043,1745406691397,"fUST",-1565.82,0.00025384,2,"2025-04-23T11:11:31.397",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740044,1745406691409,"fUST",-2600.73,0.00025384,2,"2025-04-23T11:11:31.409",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740045,1745406691420,"fUST",-500.0,0.00025384,2,"2025-04-23T11:11:31.420",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740046,1745406691430,"fUST",-6139.88,0.00025384,2,"2025-04-23T11:11:31.430",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740047,1745406691441,"fUST",-3428.99,0.00025384,2,"2025-04-23T11:11:31.441",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740048,1745406691450,"fUST",-610.39,0.00025384,2,"2025-04-23T11:11:31.450",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740049,1745406691460,"fUST",-582.2,0.00025384,2,"2025-04-23T11:11:31.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740050,1745406691469,"fUST",-2287.57,0.00025384,2,"2025-04-23T11:11:31.469",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740051,1745406691479,"fUST",-507.33,0.00025385,2,"2025-04-23T11:11:31.479",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740052,1745406691488,"fUST",-1754.3,0.00025385,2,"2025-04-23T11:11:31.488",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740053,1745406691498,"fUST",-871.23,0.00025385,2,"2025-04-23T11:11:31.498",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740054,1745406691507,"fUST",-343.64,0.00025386,2,"2025-04-23T11:11:31.507",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740055,1745406691517,"fUST",-512.74,0.00025386,2,"2025-04-23T11:11:31.517",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740056,1745406691526,"fUST",-583.67,0.00025386,2,"2025-04-23T11:11:31.526",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740057,1745406691535,"fUST",-500.11,0.00025386,2,"2025-04-23T11:11:31.535",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740058,1745406691546,"fUST",-531.44,0.00025386,2,"2025-04-23T11:11:31.546",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740059,1745406691555,"fUST",-544.88,0.00025386,2,"2025-04-23T11:11:31.555",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740060,1745406691565,"fUST",-2820.05,0.00025386,2,"2025-04-23T11:11:31.565",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740061,1745406691574,"fUST",-558.75,0.00025386,2,"2025-04-23T11:11:31.574",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740062,1745406691584,"fUST",-1535.69,0.00025386,2,"2025-04-23T11:11:31.584",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740063,1745406691594,"fUST",-226.14,0.00025386,2,"2025-04-23T11:11:31.594",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740064,1745406691604,"fUST",-3671.34,0.00025386,2,"2025-04-23T11:11:31.604",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740065,1745406691613,"fUST",-816.63,0.00025387,2,"2025-04-23T11:11:31.613",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740066,1745406691623,"fUST",-787.01,0.00025387,2,"2025-04-23T11:11:31.623",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740067,1745406691632,"fUST",-500.0,0.00025387,2,"2025-04-23T11:11:31.632",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740068,1745406691641,"fUST",-517.81,0.00025389,2,"2025-04-23T11:11:31.641",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740069,1745406691650,"fUST",-3583.84413045,0.00025417,6,"2025-04-23T11:11:31.650",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740070,1745406691660,"fUST",-171.088319,0.00025452,7,"2025-04-23T11:11:31.660",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740071,1745406691669,"fUST",-151.0,0.00025452,7,"2025-04-23T11:11:31.669",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740072,1745406691679,"fUST",-151.0,0.00025452,7,"2025-04-23T11:11:31.679",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740073,1745406691688,"fUST",-311.949792,0.00025452,7,"2025-04-23T11:11:31.688",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740074,1745406691697,"fUST",-311.949792,0.00025452,7,"2025-04-23T11:11:31.697",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740075,1745406691706,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.706",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740076,1745406691715,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.715",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740077,1745406691725,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.725",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740078,1745406691734,"fUST",-500.0,0.00025452,2,"2025-04-23T11:11:31.734",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740079,1745406691743,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.743",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740080,1745406691752,"fUST",-1002.88602326,0.00025452,2,"2025-04-23T11:11:31.752",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740081,1745406691761,"fUST",-500.0,0.00025452,2,"2025-04-23T11:11:31.761",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740082,1745406691770,"fUST",-500.0,0.00025452,2,"2025-04-23T11:11:31.770",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740083,1745406691779,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740084,1745406691789,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.789",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740085,1745406691798,"fUST",-476.71499334,0.00025452,2,"2025-04-23T11:11:31.798",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740086,1745406691807,"fUST",-392.28262339,0.00025452,2,"2025-04-23T11:11:31.807",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740087,1745406691817,"fUST",-809.449994,0.00025452,2,"2025-04-23T11:11:31.817",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740088,1745406691827,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.827",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740089,1745406691837,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.837",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740090,1745406691847,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.847",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740091,1745406691857,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.857",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740092,1745406691866,"fUST",-1012.89864386,0.00025452,2,"2025-04-23T11:11:31.866",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740093,1745406691875,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.875",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740094,1745406691884,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.884",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740095,1745406691893,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.893",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740096,1745406691902,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.902",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740097,1745406691912,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.912",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740098,1745406691921,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.921",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740099,1745406691931,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.931",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740100,1745406691941,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.941",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740101,1745406691951,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.951",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740102,1745406691960,"fUST",-1000.0,0.00025452,2,"2025-04-23T11:11:31.960",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740103,1745406691970,"fUST",-501.75562334,0.00025452,2,"2025-04-23T11:11:31.970",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740104,1745406691980,"fUST",-3000.0,0.00025502,7,"2025-04-23T11:11:31.980",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740105,1745406691989,"fUST",-1000.0,0.00025652,2,"2025-04-23T11:11:31.989",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740106,1745406691999,"fUST",-500.0,0.00025652,2,"2025-04-23T11:11:31.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740107,1745406692008,"fUST",-1000.0,0.00025652,2,"2025-04-23T11:11:32.008",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740108,1745406692018,"fUST",-1000.0,0.00025652,2,"2025-04-23T11:11:32.018",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740109,1745406692027,"fUST",-1000.0,0.00025652,2,"2025-04-23T11:11:32.027",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740110,1745406692036,"fUST",-212.92620999,0.00025652,2,"2025-04-23T11:11:32.036",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740111,1745406692046,"fUST",-1000.0,0.00025652,2,"2025-04-23T11:11:32.046",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740112,1745406692055,"fUST",-541.34022275,0.00025652,2,"2025-04-23T11:11:32.055",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740113,1745406692065,"fUST",-635.8664247,0.00025652,2,"2025-04-23T11:11:32.065",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740114,1745406692075,"fUST",-1000.0,0.00025652,2,"2025-04-23T11:11:32.075",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740115,1745406692085,"fUST",-1000.0,0.00025652,2,"2025-04-23T11:11:32.085",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740116,1745406692096,"fUST",-1000.0,0.00025652,2,"2025-04-23T11:11:32.096",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740117,1745406692105,"fUST",-1000.0,0.00025652,2,"2025-04-23T11:11:32.105",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740118,1745406692114,"fUST",-1000.0,0.00025652,2,"2025-04-23T11:11:32.114",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740119,1745406692123,"fUST",-1233.74,0.00025658,2,"2025-04-23T11:11:32.123",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740120,1745406692132,"fUST",-1063.73,0.00025658,2,"2025-04-23T11:11:32.132",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740121,1745406692142,"fUST",-500.0,0.00025658,2,"2025-04-23T11:11:32.142",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740122,1745406692151,"fUST",-1565.82,0.00025658,2,"2025-04-23T11:11:32.151",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740123,1745406692161,"fUST",-2600.73,0.00025658,2,"2025-04-23T11:11:32.161",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740124,1745406692175,"fUST",-500.0,0.00025658,2,"2025-04-23T11:11:32.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740125,1745406692185,"fUST",-6139.88,0.00025658,2,"2025-04-23T11:11:32.185",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740126,1745406692195,"fUST",-3428.99,0.00025658,2,"2025-04-23T11:11:32.195",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740127,1745406692204,"fUST",-610.39,0.00025658,2,"2025-04-23T11:11:32.204",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740128,1745406692214,"fUST",-582.2,0.00025658,2,"2025-04-23T11:11:32.214",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740129,1745406692224,"fUST",-2287.57,0.00025658,2,"2025-04-23T11:11:32.224",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740130,1745406692233,"fUST",-507.33,0.00025659,2,"2025-04-23T11:11:32.233",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740131,1745406692243,"fUST",-1754.3,0.00025659,2,"2025-04-23T11:11:32.243",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740132,1745406692391,"fUST",-871.23,0.00025659,2,"2025-04-23T11:11:32.391",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740133,1745406692401,"fUST",-512.74,0.0002566,2,"2025-04-23T11:11:32.401",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740134,1745406692411,"fUST",-500.11,0.0002566,2,"2025-04-23T11:11:32.411",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740135,1745406692420,"fUST",-531.44,0.0002566,2,"2025-04-23T11:11:32.420",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740136,1745406692429,"fUST",-544.88,0.0002566,2,"2025-04-23T11:11:32.429",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740137,1745406692438,"fUST",-2820.05,0.0002566,2,"2025-04-23T11:11:32.438",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740138,1745406692448,"fUST",-558.75,0.0002566,2,"2025-04-23T11:11:32.448",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740139,1745406692458,"fUST",-1535.69,0.0002566,2,"2025-04-23T11:11:32.458",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740140,1745406692468,"fUST",-226.14,0.0002566,2,"2025-04-23T11:11:32.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740141,1745406692477,"fUST",-3671.34,0.0002566,2,"2025-04-23T11:11:32.477",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740142,1745406692486,"fUST",-706.0,0.00025661,2,"2025-04-23T11:11:32.486",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740143,1745406692495,"fUST",-544.0,0.00025661,2,"2025-04-23T11:11:32.495",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740144,1745406692504,"fUST",-816.63,0.00025661,2,"2025-04-23T11:11:32.504",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740145,1745406692513,"fUST",-787.01,0.00025661,2,"2025-04-23T11:11:32.513",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740146,1745406692523,"fUST",-607.23,0.00025661,2,"2025-04-23T11:11:32.523",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740147,1745406692532,"fUST",-517.81,0.00025663,2,"2025-04-23T11:11:32.532",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740148,1745406692541,"fUST",-2000.0,0.00025677,4,"2025-04-23T11:11:32.541",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740149,1745406692551,"fUST",-823.0,0.00025703,2,"2025-04-23T11:11:32.551",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740150,1745406692560,"fUST",-1233.74,0.00025932,2,"2025-04-23T11:11:32.560",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740151,1745406692569,"fUST",-1063.73,0.00025932,2,"2025-04-23T11:11:32.569",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740152,1745406692579,"fUST",-500.0,0.00025932,2,"2025-04-23T11:11:32.579",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740153,1745406692588,"fUST",-1565.82,0.00025932,2,"2025-04-23T11:11:32.588",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740154,1745406692599,"fUST",-2600.73,0.00025932,2,"2025-04-23T11:11:32.599",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740155,1745406692608,"fUST",-291.18,0.00025932,2,"2025-04-23T11:11:32.608",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740156,1745406692618,"fUST",-6139.88,0.00025932,2,"2025-04-23T11:11:32.618",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740157,1745406692627,"fUST",-3428.99,0.00025932,2,"2025-04-23T11:11:32.627",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740158,1745406692637,"fUST",-610.39,0.00025932,2,"2025-04-23T11:11:32.637",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740159,1745406692646,"fUST",-582.2,0.00025932,2,"2025-04-23T11:11:32.646",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740160,1745406692655,"fUST",-2287.57,0.00025932,2,"2025-04-23T11:11:32.655",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740161,1745406692664,"fUST",-507.33,0.00025933,2,"2025-04-23T11:11:32.664",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740162,1745406692673,"fUST",-1754.3,0.00025933,2,"2025-04-23T11:11:32.673",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740163,1745406692683,"fUST",-871.23,0.00025933,2,"2025-04-23T11:11:32.683",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740164,1745406692693,"fUST",-512.74,0.00025934,2,"2025-04-23T11:11:32.693",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740165,1745406692702,"fUST",-500.11,0.00025934,2,"2025-04-23T11:11:32.702",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740166,1745406692711,"fUST",-531.44,0.00025934,2,"2025-04-23T11:11:32.711",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740167,1745406692720,"fUST",-544.88,0.00025934,2,"2025-04-23T11:11:32.720",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740168,1745406692729,"fUST",-2820.05,0.00025934,2,"2025-04-23T11:11:32.729",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740169,1745406692738,"fUST",-558.75,0.00025934,2,"2025-04-23T11:11:32.738",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740170,1745406692748,"fUST",-1535.69,0.00025934,2,"2025-04-23T11:11:32.748",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740171,1745406692757,"fUST",-226.14,0.00025934,2,"2025-04-23T11:11:32.757",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740172,1745406692767,"fUST",-3671.34,0.00025934,2,"2025-04-23T11:11:32.767",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740173,1745406692776,"fUST",-816.63,0.00025935,2,"2025-04-23T11:11:32.776",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740174,1745406692785,"fUST",-787.01,0.00025935,2,"2025-04-23T11:11:32.785",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740175,1745406692794,"fUST",-517.81,0.00025936,2,"2025-04-23T11:11:32.794",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740176,1745406692804,"fUST",-151.0,0.00025939,7,"2025-04-23T11:11:32.804",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740177,1745406692813,"fUST",-151.0,0.00025939,7,"2025-04-23T11:11:32.813",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740178,1745406692822,"fUST",-698.850058,0.00025939,2,"2025-04-23T11:11:32.822",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740179,1745406692831,"fUST",-531.926219,0.00025939,7,"2025-04-23T11:11:32.831",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740180,1745406692842,"fUST",-531.926219,0.00025939,7,"2025-04-23T11:11:32.842",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740181,1745406692851,"fUST",-488.670176,0.00025939,7,"2025-04-23T11:11:32.851",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740182,1745406692860,"fUST",-488.670176,0.00025939,7,"2025-04-23T11:11:32.860",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740183,1745406692869,"fUST",-151.0,0.00025939,7,"2025-04-23T11:11:32.869",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740184,1745406692878,"fUST",-1000.0,0.00025952,2,"2025-04-23T11:11:32.878",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740185,1745406692888,"fUST",-1000.0,0.00025952,2,"2025-04-23T11:11:32.888",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740186,1745406692898,"fUST",-1000.0,0.00025952,2,"2025-04-23T11:11:32.898",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740187,1745406692907,"fUST",-1000.0,0.00025952,2,"2025-04-23T11:11:32.907",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740188,1745406692917,"fUST",-1000.0,0.00025952,2,"2025-04-23T11:11:32.917",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740189,1745406692926,"fUST",-1000.0,0.00025952,2,"2025-04-23T11:11:32.926",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740190,1745406692935,"fUST",-587.17334316,0.00025952,2,"2025-04-23T11:11:32.935",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740191,1745406692944,"fUST",-1000.0,0.00025952,2,"2025-04-23T11:11:32.944",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740192,1745406692954,"fUST",-2200.0,0.00026012,2,"2025-04-23T11:11:32.954",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740193,1745406692963,"fUST",-3583.84413045,0.00026107,6,"2025-04-23T11:11:32.963",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740194,1745406692972,"fUST",-1233.85024413,0.00026206,2,"2025-04-23T11:11:32.972",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740195,1745406692982,"fUST",-1063.77,0.00026206,2,"2025-04-23T11:11:32.982",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740196,1745406692991,"fUST",-280.85,0.00026206,2,"2025-04-23T11:11:32.991",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740197,1745406693001,"fUST",-1565.90633908,0.00026206,2,"2025-04-23T11:11:33.001",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740198,1745406693010,"fUST",-2600.77940693,0.00026206,2,"2025-04-23T11:11:33.010",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740199,1745406693021,"fUST",-6140.08030008,0.00026206,2,"2025-04-23T11:11:33.021",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740200,1745406693031,"fUST",-3429.16026102,0.00026206,2,"2025-04-23T11:11:33.031",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740201,1745406693041,"fUST",-610.62,0.00026206,2,"2025-04-23T11:11:33.041",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740202,1745406693051,"fUST",-582.2,0.00026206,2,"2025-04-23T11:11:33.051",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740203,1745406693061,"fUST",-2287.77990612,0.00026206,2,"2025-04-23T11:11:33.061",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740204,1745406693070,"fUST",-507.46,0.00026207,2,"2025-04-23T11:11:33.070",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740205,1745406693080,"fUST",-1754.36325256,0.00026207,2,"2025-04-23T11:11:33.080",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740206,1745406693090,"fUST",-871.39409313,0.00026207,2,"2025-04-23T11:11:33.090",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740207,1745406693099,"fUST",-512.85,0.00026208,2,"2025-04-23T11:11:33.099",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740208,1745406693109,"fUST",-500.18503854,0.00026208,2,"2025-04-23T11:11:33.109",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740209,1745406693119,"fUST",-531.57443123,0.00026208,2,"2025-04-23T11:11:33.119",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740210,1745406693128,"fUST",-545.10319337,0.00026208,2,"2025-04-23T11:11:33.128",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740211,1745406693137,"fUST",-2820.27953393,0.00026208,2,"2025-04-23T11:11:33.137",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740212,1745406693146,"fUST",-558.79,0.00026208,2,"2025-04-23T11:11:33.146",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740213,1745406693157,"fUST",-1535.74,0.00026208,2,"2025-04-23T11:11:33.157",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740214,1745406693167,"fUST",-226.26,0.00026208,2,"2025-04-23T11:11:33.167",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740215,1745406693179,"fUST",-3671.55,0.00026208,2,"2025-04-23T11:11:33.179",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740216,1745406693189,"fUST",-816.86,0.00026209,2,"2025-04-23T11:11:33.189",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740217,1745406693198,"fUST",-787.1,0.00026209,2,"2025-04-23T11:11:33.198",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740218,1745406693207,"fUST",-517.96728497,0.0002621,2,"2025-04-23T11:11:33.207",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740219,1745406693217,"fUST",-1000.0,0.00026252,2,"2025-04-23T11:11:33.217",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740220,1745406693227,"fUST",-1000.0,0.00026252,2,"2025-04-23T11:11:33.227",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740221,1745406693235,"fUST",-1000.0,0.00026252,2,"2025-04-23T11:11:33.235",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740222,1745406693244,"fUST",-180.1405096,0.00026297,2,"2025-04-23T11:11:33.244",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740223,1745406693256,"fUST",-151.0,0.00026314,2,"2025-04-23T11:11:33.256",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740224,1745406693266,"fUST",-3000.0,0.00026324,7,"2025-04-23T11:11:33.266",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740225,1745406693275,"fUST",-160.0,0.000264,7,"2025-04-23T11:11:33.275",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740226,1745406693288,"fUST",-2000.0,0.00026541,4,"2025-04-23T11:11:33.288",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740227,1745406693297,"fUST",-1500.0,0.00026548,2,"2025-04-23T11:11:33.297",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740228,1745406693306,"fUST",-615.425,0.00026621,14,"2025-04-23T11:11:33.306",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740229,1745406693316,"fUST",-172.663,0.00026621,14,"2025-04-23T11:11:33.316",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740230,1745406693326,"fUST",-634.0,0.000267,2,"2025-04-23T11:11:33.326",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740231,1745406693336,"fUST",-3583.84413045,0.00026797,6,"2025-04-23T11:11:33.336",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740232,1745406693346,"fUST",-155.0,0.00026946,3,"2025-04-23T11:11:33.346",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740233,1745406693355,"fUST",-282.46305324,0.00026946,3,"2025-04-23T11:11:33.355",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740234,1745406693365,"fUST",-248.51570693,0.00026946,3,"2025-04-23T11:11:33.365",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740235,1745406693375,"fUST",-159.63473314,0.00026946,3,"2025-04-23T11:11:33.375",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740236,1745406693384,"fUST",-3000.0,0.00027146,7,"2025-04-23T11:11:33.384",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740237,1745406693394,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.394",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740238,1745406693404,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.404",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740239,1745406693414,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740240,1745406693428,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.428",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740241,1745406693438,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.438",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740242,1745406693448,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.448",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740243,1745406693459,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.459",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740244,1745406693470,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.470",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740245,1745406693480,"fUST",-508.85861391,0.000272,10,"2025-04-23T11:11:33.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740246,1745406693490,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740247,1745406693500,"fUST",-197.40204187,0.000272,10,"2025-04-23T11:11:33.500",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740248,1745406693511,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.511",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740249,1745406693521,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.521",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740250,1745406693532,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.532",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740251,1745406693542,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.542",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740252,1745406693553,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.553",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740253,1745406693566,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.566",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740254,1745406693581,"fUST",-428.32927257,0.000272,10,"2025-04-23T11:11:33.581",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740255,1745406693592,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.592",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740256,1745406693604,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.604",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740257,1745406693613,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.613",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740258,1745406693624,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.624",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740259,1745406693634,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.634",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740260,1745406693643,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.643",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740261,1745406693653,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.653",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740262,1745406693663,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740263,1745406693673,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.673",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740264,1745406693682,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.682",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740265,1745406693691,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.691",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740266,1745406693700,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.700",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740267,1745406693710,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.710",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740268,1745406693720,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.720",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740269,1745406693730,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.730",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740270,1745406693739,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.739",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740271,1745406693748,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.748",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740272,1745406693756,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.756",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740273,1745406693766,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.766",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740274,1745406693775,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.775",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740275,1745406693785,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.785",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740276,1745406693794,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.794",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740277,1745406693803,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.803",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740278,1745406693810,"fUST",-500.0,0.000272,10,"2025-04-23T11:11:33.810",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740279,1745406693819,"fUST",-231.72170325,0.00027397,2,"2025-04-23T11:11:33.819",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740280,1745406693825,"fUST",-500.0,0.00027397,2,"2025-04-23T11:11:33.825",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740281,1745406693833,"fUST",-159.238845,0.00027399,3,"2025-04-23T11:11:33.833",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740282,1745406693839,"fUST",-2000.0,0.00027406,4,"2025-04-23T11:11:33.839",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740283,1745406693849,"fUST",-3583.84413045,0.00027486,7,"2025-04-23T11:11:33.849",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740284,1745406693857,"fUST",-500.0,0.00027671,2,"2025-04-23T11:11:33.857",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740285,1745406693866,"fUST",-151.0,0.00027683,2,"2025-04-23T11:11:33.866",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740286,1745406693876,"fUST",-500.0,0.00027945,2,"2025-04-23T11:11:33.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740287,1745406693883,"fUST",-151.0,0.00027945,5,"2025-04-23T11:11:33.883",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740288,1745406693889,"fUST",-3000.0,0.00027968,7,"2025-04-23T11:11:33.889",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740289,1745406693897,"fUST",-1152.0,0.0002799,2,"2025-04-23T11:11:33.897",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740290,1745406693904,"fUST",-160.0,0.00028,10,"2025-04-23T11:11:33.904",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740291,1745406693910,"fUST",-160.0,0.00028,10,"2025-04-23T11:11:33.910",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740292,1745406693918,"fUST",-839.95942076,0.00028,10,"2025-04-23T11:11:33.918",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740293,1745406693925,"fUST",-420.82143104,0.00028,10,"2025-04-23T11:11:33.925",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740294,1745406693933,"fUST",-160.0,0.00028,10,"2025-04-23T11:11:33.933",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740295,1745406693941,"fUST",-12573.79847128,0.00028,10,"2025-04-23T11:11:33.941",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740296,1745406693947,"fUST",-160.0,0.00028,10,"2025-04-23T11:11:33.947",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740297,1745406693954,"fUST",-161.07,0.00028034,7,"2025-04-23T11:11:33.954",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740298,1745406693960,"fUST",-313.93,0.00028034,7,"2025-04-23T11:11:33.960",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740299,1745406693967,"fUST",-3583.84413045,0.00028176,7,"2025-04-23T11:11:33.967",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740300,1745406693975,"fUST",-1800.0,0.00028192,5,"2025-04-23T11:11:33.975",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740301,1745406693983,"fUST",-500.0,0.00028219,2,"2025-04-23T11:11:33.983",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740302,1745406693991,"fUST",-2000.0,0.00028271,4,"2025-04-23T11:11:33.991",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740303,1745406693999,"fUST",-500.0,0.00028493,2,"2025-04-23T11:11:33.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740304,1745406694006,"fUST",-155.54642428,0.00028493,5,"2025-04-23T11:11:34.006",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740305,1745406694015,"fUST",-616.933,0.00028618,15,"2025-04-23T11:11:34.015",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740306,1745406694021,"fUST",-706.0,0.00028661,2,"2025-04-23T11:11:34.021",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740307,1745406694029,"fUST",-544.0,0.00028661,2,"2025-04-23T11:11:34.029",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740308,1745406694039,"fUST",-500.0,0.00028767,2,"2025-04-23T11:11:34.039",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740309,1745406694046,"fUST",-3000.0,0.0002879,7,"2025-04-23T11:11:34.046",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740310,1745406694055,"fUST",-3583.84413045,0.00028866,8,"2025-04-23T11:11:34.055",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740311,1745406694062,"fUST",-839.95942076,0.00029,7,"2025-04-23T11:11:34.062",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740312,1745406694069,"fUST",-420.82143104,0.00029,7,"2025-04-23T11:11:34.069",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740313,1745406694076,"fUST",-500.0,0.00029041,2,"2025-04-23T11:11:34.076",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740314,1745406694084,"fUST",-151.0,0.00029052,2,"2025-04-23T11:11:34.084",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740315,1745406694093,"fUST",-2000.0,0.00029135,4,"2025-04-23T11:11:34.093",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740316,1745406694100,"fUST",-190.41212809,0.00029315,2,"2025-04-23T11:11:34.100",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740317,1745406694107,"fUST",-3583.84413045,0.00029555,8,"2025-04-23T11:11:34.107",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740318,1745406694114,"fUST",-3000.0,0.00029612,7,"2025-04-23T11:11:34.114",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740319,1745406694122,"fUST",-600.0,0.00029836,5,"2025-04-23T11:11:34.122",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740320,1745406694130,"fUST",-177.8391528,0.00029993,2,"2025-04-23T11:11:34.130",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740321,1745406694137,"fUST",-351.69,0.0003,2,"2025-04-23T11:11:34.137",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740322,1745406694146,"fUST",-1000.0,0.0003,30,"2025-04-23T11:11:34.146",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740323,1745406694154,"fUST",-234.0,0.0003,2,"2025-04-23T11:11:34.154",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740324,1745406694162,"fUST",-3583.84413045,0.00030245,9,"2025-04-23T11:11:34.162",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740325,1745406694174,"fUST",-683.24440949,0.00030352,5,"2025-04-23T11:11:34.174",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740326,1745406694182,"fUST",-1000.0,0.00030352,5,"2025-04-23T11:11:34.182",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740327,1745406694189,"fUST",-151.0,0.00030421,2,"2025-04-23T11:11:34.189",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740328,1745406694198,"fUST",-3000.0,0.00030434,7,"2025-04-23T11:11:34.198",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740329,1745406694207,"fUST",-1613.0,0.00030481,2,"2025-04-23T11:11:34.207",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740330,1745406694217,"fUST",-3583.84413045,0.00030934,9,"2025-04-23T11:11:34.217",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740331,1745406694226,"fUST",-160.0,0.00031,7,"2025-04-23T11:11:34.226",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740332,1745406694234,"fUST",-160.0,0.00031,7,"2025-04-23T11:11:34.234",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740333,1745406694242,"fUST",-2912.4485447,0.00031254,4,"2025-04-23T11:11:34.242",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740334,1745406694249,"fUST",-3000.0,0.00031256,7,"2025-04-23T11:11:34.249",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740335,1745406694258,"fUST",-50000.0,0.00031609,30,"2025-04-23T11:11:34.258",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740336,1745406694267,"fUST",-151.0,0.00031609,7,"2025-04-23T11:11:34.267",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740337,1745406694276,"fUST",-281.114084,0.00031609,7,"2025-04-23T11:11:34.276",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740338,1745406694284,"fUST",-281.114084,0.00031609,7,"2025-04-23T11:11:34.284",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740339,1745406694291,"fUST",-3583.84413045,0.00031624,10,"2025-04-23T11:11:34.291",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740340,1745406694299,"fUST",-706.0,0.00031661,2,"2025-04-23T11:11:34.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740341,1745406694305,"fUST",-544.0,0.00031661,2,"2025-04-23T11:11:34.305",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740342,1745406694313,"fUST",-2000.0,0.000317,6,"2025-04-23T11:11:34.313",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740343,1745406694322,"fUST",-151.0,0.0003179,2,"2025-04-23T11:11:34.322",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740344,1745406694329,"fUST",-373.75,0.000319,120,"2025-04-23T11:11:34.329",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740345,1745406694337,"fUST",-1000.0,0.00032,30,"2025-04-23T11:11:34.337",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740346,1745406694348,"fUST",-160.0,0.00032,30,"2025-04-23T11:11:34.348",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740347,1745406694355,"fUST",-160.0,0.00032,30,"2025-04-23T11:11:34.355",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740348,1745406694362,"fUST",-839.95942076,0.00032,30,"2025-04-23T11:11:34.362",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740349,1745406694370,"fUST",-420.82143104,0.00032,30,"2025-04-23T11:11:34.370",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740350,1745406694378,"fUST",-160.0,0.00032,30,"2025-04-23T11:11:34.378",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740351,1745406694387,"fUST",-3000.0,0.00032078,7,"2025-04-23T11:11:34.387",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740352,1745406694394,"fUST",-151.0,0.00032078,7,"2025-04-23T11:11:34.394",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740353,1745406694402,"fUST",-420.748568,0.00032078,7,"2025-04-23T11:11:34.402",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740354,1745406694409,"fUST",-420.748568,0.00032078,7,"2025-04-23T11:11:34.409",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740355,1745406694417,"fUST",-500.0,0.00032128,45,"2025-04-23T11:11:34.417",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740356,1745406694426,"fUST",-3583.84413045,0.00032314,10,"2025-04-23T11:11:34.426",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740357,1745406694437,"fUST",-2000.0,0.000325,10,"2025-04-23T11:11:34.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740358,1745406694577,"fUST",-2000.0,0.000325,10,"2025-04-23T11:11:34.577",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740359,1745406694587,"fUST",-2000.0,0.000325,10,"2025-04-23T11:11:34.587",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740360,1745406694598,"fUST",-2000.0,0.000325,10,"2025-04-23T11:11:34.598",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740361,1745406694607,"fUST",-2000.0,0.000325,10,"2025-04-23T11:11:34.607",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740362,1745406694617,"fUST",-2000.0,0.000325,10,"2025-04-23T11:11:34.617",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740363,1745406694628,"fUST",-2000.0,0.000325,10,"2025-04-23T11:11:34.628",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740364,1745406694639,"fUST",-2000.0,0.000325,15,"2025-04-23T11:11:34.639",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740365,1745406694648,"fUST",-1249.0,0.000325,10,"2025-04-23T11:11:34.648",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740366,1745406694658,"fUST",-151.0,0.000325,7,"2025-04-23T11:11:34.658",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740367,1745406694667,"fUST",-688.263941,0.000325,7,"2025-04-23T11:11:34.667",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740368,1745406694677,"fUST",-688.263941,0.000325,7,"2025-04-23T11:11:34.677",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740369,1745406694686,"fUST",-151.0,0.000325,7,"2025-04-23T11:11:34.686",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740370,1745406694695,"fUST",-151.0,0.000325,7,"2025-04-23T11:11:34.695",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740371,1745406694706,"fUST",-2000.0,0.000327,8,"2025-04-23T11:11:34.706",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740372,1745406694716,"fUST",-300.0,0.00032876,30,"2025-04-23T11:11:34.716",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740373,1745406694725,"fUST",-500.0,0.00032876,120,"2025-04-23T11:11:34.725",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740374,1745406694735,"fUST",-500.0,0.00032876,120,"2025-04-23T11:11:34.735",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740375,1745406694744,"fUST",-249.62278658,0.00032876,2,"2025-04-23T11:11:34.744",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740376,1745406694753,"fUST",-199.46563029,0.00032876,2,"2025-04-23T11:11:34.753",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740377,1745406694763,"fUST",-500.0,0.00032876,2,"2025-04-23T11:11:34.763",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740378,1745406694772,"fUST",-500.0,0.00032876,2,"2025-04-23T11:11:34.772",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740379,1745406694782,"fUST",-500.0,0.00032876,2,"2025-04-23T11:11:34.782",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740380,1745406694791,"fUST",-611.59714637,0.00032876,2,"2025-04-23T11:11:34.791",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740381,1745406694800,"fUST",-500.0,0.00032876,2,"2025-04-23T11:11:34.800",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740382,1745406694810,"fUST",-500.0,0.00032876,2,"2025-04-23T11:11:34.810",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740383,1745406694819,"fUST",-500.0,0.00032876,2,"2025-04-23T11:11:34.819",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740384,1745406694829,"fUST",-500.0,0.00032876,2,"2025-04-23T11:11:34.829",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740385,1745406694840,"fUST",-500.0,0.00032876,2,"2025-04-23T11:11:34.840",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740386,1745406694851,"fUST",-500.0,0.00032876,2,"2025-04-23T11:11:34.851",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740387,1745406694860,"fUST",-500.0,0.00032876,2,"2025-04-23T11:11:34.860",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740388,1745406694869,"fUST",-202.2875463,0.00032876,2,"2025-04-23T11:11:34.869",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740389,1745406694879,"fUST",-431.75009915,0.00032876,2,"2025-04-23T11:11:34.879",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740390,1745406694890,"fUST",-220.0384503,0.00032876,2,"2025-04-23T11:11:34.890",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740391,1745406694902,"fUST",-311.64213957,0.00032876,2,"2025-04-23T11:11:34.902",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740392,1745406694913,"fUST",-284.39963858,0.00032876,2,"2025-04-23T11:11:34.913",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740393,1745406694923,"fUST",-500.0,0.00032877,2,"2025-04-23T11:11:34.923",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740394,1745406694934,"fUST",-500.0,0.00032877,2,"2025-04-23T11:11:34.934",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740395,1745406694945,"fUST",-500.0,0.00032877,5,"2025-04-23T11:11:34.945",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740396,1745406694956,"fUST",-3000.0,0.000329,60,"2025-04-23T11:11:34.956",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740397,1745406694966,"fUST",-342143.15252679,0.000329,30,"2025-04-23T11:11:34.966",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740398,1745406694976,"fUST",-25518.67,0.000329,30,"2025-04-23T11:11:34.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740399,1745406694985,"fUST",-954.29,0.000329,7,"2025-04-23T11:11:34.985",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740400,1745406694994,"fUST",-200.0,0.000329,13,"2025-04-23T11:11:34.994",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740401,1745406695003,"fUST",-210.866567,0.000329,14,"2025-04-23T11:11:35.003",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740402,1745406695013,"fUST",-210.866567,0.000329,14,"2025-04-23T11:11:35.013",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740403,1745406695022,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.022",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740404,1745406695031,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.031",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740405,1745406695041,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.041",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740406,1745406695051,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.051",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740407,1745406695060,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.060",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740408,1745406695069,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.069",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740409,1745406695078,"fUST",-2000.0,0.000329,9,"2025-04-23T11:11:35.078",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740410,1745406695088,"fUST",-2000.0,0.000329,9,"2025-04-23T11:11:35.088",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740411,1745406695098,"fUST",-698.850058,0.000329,2,"2025-04-23T11:11:35.098",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740412,1745406695107,"fUST",-154.044068,0.000329,2,"2025-04-23T11:11:35.107",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740413,1745406695116,"fUST",-297.065692,0.000329,14,"2025-04-23T11:11:35.116",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740414,1745406695126,"fUST",-297.065692,0.000329,14,"2025-04-23T11:11:35.126",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740415,1745406695135,"fUST",-173.835846,0.000329,14,"2025-04-23T11:11:35.135",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740416,1745406695144,"fUST",-173.835846,0.000329,14,"2025-04-23T11:11:35.144",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740417,1745406695153,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.153",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740418,1745406695162,"fUST",-531.926219,0.000329,14,"2025-04-23T11:11:35.162",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740419,1745406695175,"fUST",-531.926219,0.000329,14,"2025-04-23T11:11:35.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740420,1745406695185,"fUST",-488.670176,0.000329,14,"2025-04-23T11:11:35.185",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740421,1745406695194,"fUST",-488.670176,0.000329,14,"2025-04-23T11:11:35.194",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740422,1745406695204,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.204",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740423,1745406695214,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.214",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740424,1745406695223,"fUST",-1021.287987,0.000329,14,"2025-04-23T11:11:35.223",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740425,1745406695233,"fUST",-1021.287987,0.000329,14,"2025-04-23T11:11:35.233",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740426,1745406695242,"fUST",-195.742775,0.000329,14,"2025-04-23T11:11:35.242",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740427,1745406695251,"fUST",-195.742775,0.000329,14,"2025-04-23T11:11:35.251",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740428,1745406695262,"fUST",-1172.84019,0.000329,14,"2025-04-23T11:11:35.262",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740429,1745406695271,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.271",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740430,1745406695279,"fUST",-1172.84019,0.000329,14,"2025-04-23T11:11:35.279",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740431,1745406695288,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.288",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740432,1745406695297,"fUST",-504.763637,0.000329,14,"2025-04-23T11:11:35.297",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740433,1745406695307,"fUST",-595.565192,0.000329,14,"2025-04-23T11:11:35.307",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740434,1745406695316,"fUST",-504.763637,0.000329,14,"2025-04-23T11:11:35.316",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740435,1745406695324,"fUST",-595.565192,0.000329,14,"2025-04-23T11:11:35.324",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740436,1745406695334,"fUST",-155.2608,0.000329,14,"2025-04-23T11:11:35.334",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740437,1745406695344,"fUST",-4256.12149,0.000329,14,"2025-04-23T11:11:35.344",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740438,1745406695353,"fUST",-4256.12149,0.000329,14,"2025-04-23T11:11:35.353",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740439,1745406695363,"fUST",-694.183642,0.000329,14,"2025-04-23T11:11:35.363",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740440,1745406695372,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.372",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740441,1745406695382,"fUST",-694.183642,0.000329,14,"2025-04-23T11:11:35.382",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740442,1745406695392,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.392",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740443,1745406695402,"fUST",-522.6319,0.000329,14,"2025-04-23T11:11:35.402",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740444,1745406695412,"fUST",-522.6319,0.000329,14,"2025-04-23T11:11:35.412",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740445,1745406695422,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.422",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740446,1745406695431,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740447,1745406695441,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.441",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740448,1745406695451,"fUST",-221.565975,0.000329,14,"2025-04-23T11:11:35.451",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740449,1745406695461,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.461",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740450,1745406695471,"fUST",-221.565975,0.000329,14,"2025-04-23T11:11:35.471",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740451,1745406695481,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.481",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740452,1745406695491,"fUST",-151.0,0.000329,14,"2025-04-23T11:11:35.491",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740453,1745406695501,"fUST",-156.664698,0.000329,14,"2025-04-23T11:11:35.501",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740454,1745406695512,"fUST",-311.949792,0.000329,14,"2025-04-23T11:11:35.512",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740455,1745406695521,"fUST",-351.918756,0.000329,2,"2025-04-23T11:11:35.521",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740456,1745406695530,"fUST",-311.949792,0.000329,14,"2025-04-23T11:11:35.530",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740457,1745406695540,"fUST",-351.918756,0.000329,2,"2025-04-23T11:11:35.540",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740458,1745406695550,"fUST",-160.0,0.0003293,7,"2025-04-23T11:11:35.550",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740459,1745406695560,"fUST",-1000.0,0.00033,2,"2025-04-23T11:11:35.560",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740460,1745406695571,"fUST",-2000.0,0.00033,2,"2025-04-23T11:11:35.571",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740461,1745406695580,"fUST",-4000.0,0.00033,2,"2025-04-23T11:11:35.580",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740462,1745406695590,"fUST",-1650.67,0.00033,120,"2025-04-23T11:11:35.590",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740463,1745406695600,"fUST",-26915.07105387,0.00033,2,"2025-04-23T11:11:35.600",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740464,1745406695610,"fUST",-160.0,0.00033,30,"2025-04-23T11:11:35.610",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740465,1745406695619,"fUST",-160.0,0.00033,30,"2025-04-23T11:11:35.619",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740466,1745406695628,"fUST",-839.95942076,0.00033,30,"2025-04-23T11:11:35.628",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740467,1745406695637,"fUST",-234.0,0.00033,2,"2025-04-23T11:11:35.637",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740468,1745406695646,"fUST",-234.0,0.00033,2,"2025-04-23T11:11:35.646",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740469,1745406695656,"fUST",-3583.84413045,0.00033003,11,"2025-04-23T11:11:35.656",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740470,1745406695665,"fUST",-151.0,0.00033159,2,"2025-04-23T11:11:35.665",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740471,1745406695675,"fUST",-2258.0,0.00033194,2,"2025-04-23T11:11:35.675",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740472,1745406695684,"fUST",-200.0,0.000332,120,"2025-04-23T11:11:35.684",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740473,1745406695693,"fUST",-229.9092,0.000332,120,"2025-04-23T11:11:35.693",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740474,1745406695702,"fUST",-153.0,0.00033381,30,"2025-04-23T11:11:35.702",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740475,1745406695711,"fUST",-6599.38082963,0.000334,30,"2025-04-23T11:11:35.711",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740476,1745406695720,"fUST",-1000.0,0.00033425,5,"2025-04-23T11:11:35.720",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740477,1745406695730,"fUST",-3000.0,0.000335,2,"2025-04-23T11:11:35.730",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740478,1745406695739,"fUST",-3583.84413045,0.00033693,11,"2025-04-23T11:11:35.739",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740479,1745406695748,"fUST",-936.2,0.000337,11,"2025-04-23T11:11:35.748",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740480,1745406695758,"fUST",-498992.14,0.000337,30,"2025-04-23T11:11:35.758",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740481,1745406695767,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:35.767",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740482,1745406695777,"fUST",-332.131298,0.000337,14,"2025-04-23T11:11:35.777",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740483,1745406695787,"fUST",-332.131298,0.000337,14,"2025-04-23T11:11:35.787",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740484,1745406695796,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:35.796",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740485,1745406695806,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:35.806",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740486,1745406695817,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:35.817",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740487,1745406695827,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:35.827",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740488,1745406695836,"fUST",-245.160944,0.000337,14,"2025-04-23T11:11:35.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740489,1745406695846,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:35.846",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740490,1745406695856,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:35.856",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740491,1745406695865,"fUST",-210.866567,0.000337,14,"2025-04-23T11:11:35.865",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740492,1745406695875,"fUST",-210.866567,0.000337,14,"2025-04-23T11:11:35.875",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740493,1745406695885,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:35.885",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740494,1745406695895,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:35.895",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740495,1745406695904,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:35.904",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740496,1745406695913,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:35.913",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740497,1745406695923,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:35.923",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740498,1745406695932,"fUST",-698.850058,0.000337,2,"2025-04-23T11:11:35.932",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740499,1745406695942,"fUST",-698.850058,0.000337,2,"2025-04-23T11:11:35.942",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740500,1745406695951,"fUST",-297.065692,0.000337,14,"2025-04-23T11:11:35.951",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740501,1745406695961,"fUST",-297.065692,0.000337,14,"2025-04-23T11:11:35.961",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740502,1745406695970,"fUST",-173.835846,0.000337,14,"2025-04-23T11:11:35.970",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740503,1745406695980,"fUST",-173.835846,0.000337,14,"2025-04-23T11:11:35.980",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740504,1745406695989,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:35.989",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740505,1745406695999,"fUST",-531.926219,0.000337,14,"2025-04-23T11:11:35.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740506,1745406696009,"fUST",-531.926219,0.000337,14,"2025-04-23T11:11:36.009",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740507,1745406696018,"fUST",-488.670176,0.000337,14,"2025-04-23T11:11:36.018",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740508,1745406696027,"fUST",-488.670176,0.000337,14,"2025-04-23T11:11:36.027",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740509,1745406696037,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.037",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740510,1745406696046,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.046",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740511,1745406696055,"fUST",-1021.287987,0.000337,14,"2025-04-23T11:11:36.055",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740512,1745406696064,"fUST",-1021.287987,0.000337,14,"2025-04-23T11:11:36.064",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740513,1745406696073,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.073",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740514,1745406696083,"fUST",-688.263941,0.000337,14,"2025-04-23T11:11:36.083",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740515,1745406696092,"fUST",-688.263941,0.000337,14,"2025-04-23T11:11:36.092",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740516,1745406696104,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.104",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740517,1745406696113,"fUST",-420.748568,0.000337,14,"2025-04-23T11:11:36.113",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740518,1745406696123,"fUST",-420.748568,0.000337,14,"2025-04-23T11:11:36.123",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740519,1745406696132,"fUST",-195.742775,0.000337,14,"2025-04-23T11:11:36.132",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740520,1745406696141,"fUST",-195.742775,0.000337,14,"2025-04-23T11:11:36.141",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740521,1745406696150,"fUST",-1172.84019,0.000337,14,"2025-04-23T11:11:36.150",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740522,1745406696159,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.159",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740523,1745406696169,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.169",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740524,1745406696180,"fUST",-1172.84019,0.000337,14,"2025-04-23T11:11:36.180",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740525,1745406696190,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.190",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740526,1745406696199,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.199",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740527,1745406696208,"fUST",-504.763637,0.000337,14,"2025-04-23T11:11:36.208",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740528,1745406696219,"fUST",-595.565192,0.000337,14,"2025-04-23T11:11:36.219",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740529,1745406696228,"fUST",-504.763637,0.000337,14,"2025-04-23T11:11:36.228",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740530,1745406696237,"fUST",-595.565192,0.000337,14,"2025-04-23T11:11:36.237",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740531,1745406696247,"fUST",-4256.12149,0.000337,14,"2025-04-23T11:11:36.247",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740532,1745406696257,"fUST",-4256.12149,0.000337,14,"2025-04-23T11:11:36.257",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740533,1745406696267,"fUST",-694.183642,0.000337,14,"2025-04-23T11:11:36.267",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740534,1745406696276,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.276",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740535,1745406696286,"fUST",-694.183642,0.000337,14,"2025-04-23T11:11:36.286",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740536,1745406696296,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.296",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740537,1745406696306,"fUST",-522.6319,0.000337,14,"2025-04-23T11:11:36.306",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740538,1745406696316,"fUST",-522.6319,0.000337,14,"2025-04-23T11:11:36.316",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740539,1745406696326,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.326",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740540,1745406696336,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.336",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740541,1745406696347,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.347",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740542,1745406696358,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.358",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740543,1745406696369,"fUST",-221.565975,0.000337,14,"2025-04-23T11:11:36.369",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740544,1745406696379,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.379",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740545,1745406696389,"fUST",-221.565975,0.000337,14,"2025-04-23T11:11:36.389",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740546,1745406696398,"fUST",-151.0,0.000337,14,"2025-04-23T11:11:36.398",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740547,1745406696408,"fUST",-281.114084,0.000337,14,"2025-04-23T11:11:36.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740548,1745406696417,"fUST",-281.114084,0.000337,14,"2025-04-23T11:11:36.417",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740549,1745406696427,"fUST",-311.949792,0.000337,14,"2025-04-23T11:11:36.427",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740550,1745406696436,"fUST",-351.918756,0.000337,2,"2025-04-23T11:11:36.436",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740551,1745406696447,"fUST",-311.949792,0.000337,14,"2025-04-23T11:11:36.447",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740552,1745406696457,"fUST",-351.918756,0.000337,2,"2025-04-23T11:11:36.457",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740553,1745406696466,"fUST",-954.29,0.000338,7,"2025-04-23T11:11:36.466",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740554,1745406696475,"fUST",-200.0,0.000339,17,"2025-04-23T11:11:36.475",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740555,1745406696485,"fUST",-2000.0,0.000339,11,"2025-04-23T11:11:36.485",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740556,1745406696494,"fUST",-2000.0,0.000339,11,"2025-04-23T11:11:36.494",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740557,1745406696504,"fUST",-206.98783677,0.0003395,30,"2025-04-23T11:11:36.504",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740558,1745406696514,"fUST",-1530.89003661,0.00033973,5,"2025-04-23T11:11:36.514",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740559,1745406696523,"fUST",-3000.0,0.00033996,60,"2025-04-23T11:11:36.523",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740560,1745406696532,"fUST",-300.0,0.00034,120,"2025-04-23T11:11:36.532",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740561,1745406696542,"fUST",-1000.0,0.00034,120,"2025-04-23T11:11:36.542",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740562,1745406696552,"fUST",-1000.0,0.00034,2,"2025-04-23T11:11:36.552",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740563,1745406696561,"fUST",-2000.0,0.00034,2,"2025-04-23T11:11:36.561",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740564,1745406696571,"fUST",-12573.79847128,0.00034,120,"2025-04-23T11:11:36.571",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740565,1745406696580,"fUST",-160.0,0.00034,120,"2025-04-23T11:11:36.580",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740566,1745406696589,"fUST",-160.0,0.00034,120,"2025-04-23T11:11:36.589",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740567,1745406696709,"fUST",-420.82143104,0.00034,120,"2025-04-23T11:11:36.709",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740568,1745406696733,"fUST",-312.97391606,0.00034,120,"2025-04-23T11:11:36.733",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740569,1745406696742,"fUST",-160.0,0.00034,120,"2025-04-23T11:11:36.742",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740570,1745406696752,"fUST",-160.0,0.00034144,8,"2025-04-23T11:11:36.752",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740571,1745406696763,"fUST",-25518.67,0.000342,30,"2025-04-23T11:11:36.763",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740572,1745406696772,"fUST",-3583.84413045,0.00034383,11,"2025-04-23T11:11:36.772",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740573,1745406696781,"fUST",-1837.79894954,0.000345,14,"2025-04-23T11:11:36.781",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740574,1745406696791,"fUST",-470.93528529,0.000345,10,"2025-04-23T11:11:36.791",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740575,1745406696800,"fUST",-151.0,0.00034528,2,"2025-04-23T11:11:36.800",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740576,1745406696809,"fUST",-706.0,0.00034661,2,"2025-04-23T11:11:36.809",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740577,1745406696818,"fUST",-544.0,0.00034661,2,"2025-04-23T11:11:36.818",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740578,1745406696828,"fUST",-498992.14,0.000347,30,"2025-04-23T11:11:36.828",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740579,1745406696837,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:36.837",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740580,1745406696846,"fUST",-332.131298,0.000347,14,"2025-04-23T11:11:36.846",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740581,1745406696855,"fUST",-332.131298,0.000347,14,"2025-04-23T11:11:36.855",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740582,1745406696864,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:36.864",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740583,1745406696873,"fUST",-250.0,0.000347,14,"2025-04-23T11:11:36.873",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740584,1745406696882,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:36.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740585,1745406696892,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:36.892",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740586,1745406696901,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:36.901",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740587,1745406696909,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:36.909",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740588,1745406696919,"fUST",-210.866567,0.000347,14,"2025-04-23T11:11:36.919",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740589,1745406696930,"fUST",-210.866567,0.000347,14,"2025-04-23T11:11:36.930",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740590,1745406696939,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:36.939",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740591,1745406696949,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:36.949",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740592,1745406696959,"fUST",-227.337427,0.000347,14,"2025-04-23T11:11:36.959",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740593,1745406696969,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:36.969",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740594,1745406696978,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:36.978",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740595,1745406696988,"fUST",-698.850058,0.000347,2,"2025-04-23T11:11:36.988",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740596,1745406696997,"fUST",-698.850058,0.000347,2,"2025-04-23T11:11:36.997",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740597,1745406697007,"fUST",-297.065692,0.000347,14,"2025-04-23T11:11:37.007",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740598,1745406697017,"fUST",-297.065692,0.000347,14,"2025-04-23T11:11:37.017",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740599,1745406697027,"fUST",-531.926219,0.000347,14,"2025-04-23T11:11:37.027",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740600,1745406697036,"fUST",-531.926219,0.000347,14,"2025-04-23T11:11:37.036",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740601,1745406697046,"fUST",-488.670176,0.000347,14,"2025-04-23T11:11:37.046",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740602,1745406697056,"fUST",-488.670176,0.000347,14,"2025-04-23T11:11:37.056",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740603,1745406697066,"fUST",-1021.287987,0.000347,14,"2025-04-23T11:11:37.066",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740604,1745406697075,"fUST",-1021.287987,0.000347,14,"2025-04-23T11:11:37.075",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740605,1745406697085,"fUST",-688.263941,0.000347,14,"2025-04-23T11:11:37.085",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740606,1745406697095,"fUST",-688.263941,0.000347,14,"2025-04-23T11:11:37.095",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740607,1745406697105,"fUST",-1172.84019,0.000347,14,"2025-04-23T11:11:37.105",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740608,1745406697114,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:37.114",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740609,1745406697124,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:37.124",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740610,1745406697135,"fUST",-1172.84019,0.000347,14,"2025-04-23T11:11:37.135",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740611,1745406697145,"fUST",-163.901499,0.000347,14,"2025-04-23T11:11:37.145",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740612,1745406697155,"fUST",-194.997944,0.000347,14,"2025-04-23T11:11:37.155",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740613,1745406697168,"fUST",-504.763637,0.000347,14,"2025-04-23T11:11:37.168",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740614,1745406697178,"fUST",-595.565192,0.000347,14,"2025-04-23T11:11:37.178",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740615,1745406697188,"fUST",-504.763637,0.000347,14,"2025-04-23T11:11:37.188",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740616,1745406697199,"fUST",-595.565192,0.000347,14,"2025-04-23T11:11:37.199",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740617,1745406697209,"fUST",-4256.12149,0.000347,14,"2025-04-23T11:11:37.209",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740618,1745406697219,"fUST",-4256.12149,0.000347,14,"2025-04-23T11:11:37.219",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740619,1745406697229,"fUST",-694.183642,0.000347,14,"2025-04-23T11:11:37.229",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740620,1745406697241,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:37.241",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740621,1745406697252,"fUST",-694.183642,0.000347,14,"2025-04-23T11:11:37.252",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740622,1745406697262,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:37.262",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740623,1745406697272,"fUST",-522.6319,0.000347,14,"2025-04-23T11:11:37.272",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740624,1745406697283,"fUST",-522.6319,0.000347,14,"2025-04-23T11:11:37.283",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740625,1745406697293,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:37.293",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740626,1745406697303,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:37.303",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740627,1745406697312,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:37.312",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740628,1745406697322,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:37.322",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740629,1745406697333,"fUST",-221.565975,0.000347,14,"2025-04-23T11:11:37.333",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740630,1745406697343,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:37.343",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740631,1745406697354,"fUST",-221.565975,0.000347,14,"2025-04-23T11:11:37.354",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740632,1745406697364,"fUST",-151.0,0.000347,14,"2025-04-23T11:11:37.364",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740633,1745406697374,"fUST",-281.114084,0.000347,14,"2025-04-23T11:11:37.374",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740634,1745406697384,"fUST",-281.114084,0.000347,14,"2025-04-23T11:11:37.384",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740635,1745406697395,"fUST",-351.918756,0.000347,2,"2025-04-23T11:11:37.395",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740636,1745406697404,"fUST",-311.949792,0.000347,14,"2025-04-23T11:11:37.404",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740637,1745406697414,"fUST",-311.949792,0.000347,14,"2025-04-23T11:11:37.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740638,1745406697424,"fUST",-351.918756,0.000347,2,"2025-04-23T11:11:37.424",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740639,1745406697434,"fUST",-200.0,0.000349,21,"2025-04-23T11:11:37.434",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740640,1745406697444,"fUST",-7663.73,0.000349,7,"2025-04-23T11:11:37.444",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740641,1745406697453,"fUST",-936.2,0.000349,14,"2025-04-23T11:11:37.453",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740642,1745406697463,"fUST",-936.199999,0.000349,14,"2025-04-23T11:11:37.463",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740643,1745406697473,"fUST",-173.835846,0.000349,14,"2025-04-23T11:11:37.473",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740644,1745406697483,"fUST",-173.835846,0.000349,14,"2025-04-23T11:11:37.483",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740645,1745406697492,"fUST",-151.0,0.000349,14,"2025-04-23T11:11:37.492",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740646,1745406697502,"fUST",-151.0,0.000349,14,"2025-04-23T11:11:37.502",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740647,1745406697511,"fUST",-162.928061,0.000349,14,"2025-04-23T11:11:37.511",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740648,1745406697522,"fUST",-151.0,0.000349,14,"2025-04-23T11:11:37.522",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740649,1745406697532,"fUST",-420.748568,0.000349,14,"2025-04-23T11:11:37.532",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740650,1745406697541,"fUST",-420.748568,0.000349,14,"2025-04-23T11:11:37.541",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740651,1745406697551,"fUST",-195.742775,0.000349,14,"2025-04-23T11:11:37.551",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740652,1745406697561,"fUST",-195.742775,0.000349,14,"2025-04-23T11:11:37.561",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740653,1745406697571,"fUST",-151.0,0.00034999,14,"2025-04-23T11:11:37.571",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740654,1745406697580,"fUST",-203.943534,0.00034999,14,"2025-04-23T11:11:37.580",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740655,1745406697589,"fUST",-1021.287987,0.00034999,14,"2025-04-23T11:11:37.589",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740656,1745406697599,"fUST",-1021.287987,0.00034999,14,"2025-04-23T11:11:37.599",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740657,1745406697608,"fUST",-63.21406,0.00035,120,"2025-04-23T11:11:37.608",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740658,1745406697617,"fUST",-1015.74574384,0.00035,2,"2025-04-23T11:11:37.617",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740659,1745406697627,"fUST",-200.0,0.00035,120,"2025-04-23T11:11:37.627",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740660,1745406697636,"fUST",-200.0,0.00035,120,"2025-04-23T11:11:37.636",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740661,1745406697645,"fUST",-200.0,0.00035,120,"2025-04-23T11:11:37.645",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740662,1745406697655,"fUST",-202.3965,0.00035,120,"2025-04-23T11:11:37.655",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740663,1745406697665,"fUST",-200.0,0.00035,120,"2025-04-23T11:11:37.665",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740664,1745406697675,"fUST",-200.0,0.00035,120,"2025-04-23T11:11:37.675",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740665,1745406697685,"fUST",-200.0,0.00035,120,"2025-04-23T11:11:37.685",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740666,1745406697694,"fUST",-301.63281,0.00035,120,"2025-04-23T11:11:37.694",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740667,1745406697704,"fUST",-200.0,0.00035,120,"2025-04-23T11:11:37.704",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740668,1745406697713,"fUST",-500.0,0.00035,2,"2025-04-23T11:11:37.713",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740669,1745406697723,"fUST",-1000.0,0.00035,2,"2025-04-23T11:11:37.723",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740670,1745406697732,"fUST",-1000.0,0.00035,2,"2025-04-23T11:11:37.732",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740671,1745406697742,"fUST",-2000.0,0.00035,2,"2025-04-23T11:11:37.742",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740672,1745406697753,"fUST",-177671.04494597,0.00035,2,"2025-04-23T11:11:37.753",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740673,1745406697763,"fUST",-200.0,0.00035,120,"2025-04-23T11:11:37.763",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740674,1745406697773,"fUST",-5000.31644835,0.00035,2,"2025-04-23T11:11:37.773",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740675,1745406697783,"fUST",-390784.80400944,0.00035,30,"2025-04-23T11:11:37.783",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740676,1745406698145,"fUST",-462.14600001,0.00019904,2,"2025-04-23T11:11:38.145",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740677,1745406698158,"fUST",-37.85399999,0.00019904,2,"2025-04-23T11:11:38.158",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740678,1745406698171,"fUST",-500.0,0.00019905,2,"2025-04-23T11:11:38.171",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740679,1745406698183,"fUST",-500.0,0.00019906,2,"2025-04-23T11:11:38.183",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740680,1745406698193,"fUST",-500.0,0.00019906,2,"2025-04-23T11:11:38.193",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740681,1745406698203,"fUST",-11.97167221,0.00019906,2,"2025-04-23T11:11:38.203",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740682,1745406698215,"fUST",-297.0,0.00019906,2,"2025-04-23T11:11:38.215",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740683,1745406698257,"fUST",-191.02832779,0.00019906,2,"2025-04-23T11:11:38.257",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740684,1745406698266,"fUST",-500.0,0.00020178,2,"2025-04-23T11:11:38.266",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740685,1745406698276,"fUST",-500.0,0.00020179,2,"2025-04-23T11:11:38.276",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740686,1745406698287,"fUST",-506.68409071,0.0002018,2,"2025-04-23T11:11:38.287",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740687,1745406698296,"fUST",-500.0,0.0002018,2,"2025-04-23T11:11:38.296",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740688,1745406698306,"fUST",-500.0,0.0002018,2,"2025-04-23T11:11:38.306",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740689,1745406698316,"fUST",-500.0,0.00020453,2,"2025-04-23T11:11:38.316",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740690,1745406698326,"fUST",-500.0,0.00020727,2,"2025-04-23T11:11:38.326",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740691,1745406698337,"fUST",-320.15382528,0.00021001,2,"2025-04-23T11:11:38.337",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740692,1745406732726,"fUST",-153.97776506,0.00019902,2,"2025-04-23T11:12:12.726",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740693,1745406737931,"fUST",-146.02223494,0.00019902,2,"2025-04-23T11:12:17.931",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740694,1745406737955,"fUST",-153.97776506,0.00019903,2,"2025-04-23T11:12:17.955",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740695,1745406741956,"fUST",-187.57899624,0.00019903,2,"2025-04-23T11:12:21.956",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740696,1745406751533,"fUST",-151.0,0.00019903,2,"2025-04-23T11:12:31.533",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740698,1745406759333,"fUST",-7.4432387,0.00019903,2,"2025-04-23T11:12:39.333",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740699,1745406759355,"fUST",-199.9567613,0.00019903,2,"2025-04-23T11:12:39.355",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740700,1745406763847,"fUST",-300.0432387,0.00019903,2,"2025-04-23T11:12:43.847",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740701,1745406763869,"fUST",-19.9567613,0.00019903,2,"2025-04-23T11:12:43.869",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740751,1745406901929,"fUST",-160.0,0.00019899,2,"2025-04-23T11:15:01.929",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740752,1745406902459,"fUST",-80.18116825,0.00019903,2,"2025-04-23T11:15:02.459",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740754,1745406939629,"fUST",-216.11316556,0.00019806,2,"2025-04-23T11:15:39.629",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740755,1745406945918,"fUST",-170.22687027,0.00019806,2,"2025-04-23T11:15:45.918",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740757,1745406956223,"fUST",-103.84612418,0.00019806,2,"2025-04-23T11:15:56.223",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740758,1745406956248,"fUST",-48.36587582,0.00019902,2,"2025-04-23T11:15:56.248",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740759,1745406960941,"fUST",-251.63412418,0.00019902,2,"2025-04-23T11:16:00.941",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740760,1745406960965,"fUST",-233.36300747,0.00019902,2,"2025-04-23T11:16:00.965",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740761,1745406966511,"fUST",-161.72406918,0.00019901,2,"2025-04-23T11:16:06.511",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740764,1745407006916,"fUST",1660.0,0.00018,30,"2025-04-23T11:16:46.916",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740765,1745407021936,"fUST",-70.63699253,0.00019902,2,"2025-04-23T11:17:01.936",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740766,1745407021961,"fUST",-91.08707665,0.00019902,2,"2025-04-23T11:17:01.961",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740767,1745407046465,"fUST",-204.26631501,0.00019901,2,"2025-04-23T11:17:26.465",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740768,1745407058580,"fUST",-95.73368499,0.00019901,2,"2025-04-23T11:17:38.580",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740769,1745407058603,"fUST",-248.73094937,0.00019901,2,"2025-04-23T11:17:38.603",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740770,1745407060908,"fUST",-248.73094937,0.00019901,2,"2025-04-23T11:17:40.908",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740771,1745407084483,"fUST",-2.53810126,0.00019901,2,"2025-04-23T11:18:04.483",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740772,1745407084517,"fUST",-297.46189874,0.00019901,2,"2025-04-23T11:18:04.517",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740773,1745407125295,"fUST",-536.3448971,0.00019802,2,"2025-04-23T11:18:45.295",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740775,1745407278442,"fUST",-392.14892804,0.00019803,2,"2025-04-23T11:21:18.442",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740778,1745407317307,"fUST",-469.30178498,0.00019801,2,"2025-04-23T11:21:57.307",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740780,1745407508053,"fUST",-410.63906184,0.00019801,2,"2025-04-23T11:25:08.053",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740788,1745407618697,"fUST",-242.78410404,0.00019802,2,"2025-04-23T11:26:58.697",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740818,1745407700800,"fUST",-152.0,0.000198,2,"2025-04-23T11:28:20.800",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740825,1745407724588,"fUST",-152.0,0.000198,2,"2025-04-23T11:28:44.588",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740830,1745407729885,"fUST",479.68206278,0.0001516,7,"2025-04-23T11:28:49.885",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740831,1745407732341,"fUST",-199.71021879,0.00019702,2,"2025-04-23T11:28:52.341",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740832,1745407744914,"fUST",-199.71021879,0.00019702,2,"2025-04-23T11:29:04.914",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740833,1745407748448,"fUST",-250.0,0.00019702,2,"2025-04-23T11:29:08.448",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740834,1745407753888,"fUST",-235.762005,0.00019702,2,"2025-04-23T11:29:13.888",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740835,1745407762677,"fUST",-114.81755742,0.00019702,2,"2025-04-23T11:29:22.677",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740836,1745407762700,"fUST",-37.18244258,0.000198,2,"2025-04-23T11:29:22.700",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740844,1745407771828,"fUST",-18.12673653,0.000198,2,"2025-04-23T11:29:31.828",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740845,1745407771854,"fUST",-70.93503836,0.00019802,2,"2025-04-23T11:29:31.854",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740846,1745407771878,"fUST",-107.31256884,0.00019871,2,"2025-04-23T11:29:31.878",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740872,1745407831923,"fUST",-206.40657356,0.00019871,2,"2025-04-23T11:30:31.923",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740873,1745407831933,"fUST",-194.34,0.00019892,3,"2025-04-23T11:30:31.933",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740874,1745407831942,"fUST",-300.0,0.00019898,2,"2025-04-23T11:30:31.942",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740875,1745407831951,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:31.951",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740876,1745407831961,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:31.961",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740877,1745407831970,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:31.970",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740878,1745407831979,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:31.979",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740879,1745407831989,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:31.989",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740880,1745407831999,"fUST",-507.59142118,0.00019898,2,"2025-04-23T11:30:31.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740881,1745407832008,"fUST",-338.86741093,0.00019898,2,"2025-04-23T11:30:32.008",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740882,1745407832018,"fUST",-457.58255097,0.00019898,2,"2025-04-23T11:30:32.018",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740883,1745407832030,"fUST",-42.41744903,0.00019898,2,"2025-04-23T11:30:32.030",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740884,1745407832040,"fUST",-8555.78052371,0.00019899,2,"2025-04-23T11:30:32.040",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740889,1745407837897,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:37.897",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740890,1745407837907,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:37.907",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740891,1745407837916,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:37.916",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740892,1745407837926,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:37.926",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740893,1745407837936,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:37.936",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740894,1745407837945,"fUST",-271.11487273,0.00019898,2,"2025-04-23T11:30:37.945",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740895,1745407837955,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:37.955",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740896,1745407837965,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:37.965",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740897,1745407837974,"fUST",-485.42384001,0.00019898,2,"2025-04-23T11:30:37.974",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740898,1745407837983,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:37.983",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740899,1745407837993,"fUST",-480.99259285,0.00019898,2,"2025-04-23T11:30:37.993",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740900,1745407838003,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:38.003",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740902,1745407838013,"fUST",-506.47350981,0.00019898,2,"2025-04-23T11:30:38.013",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740904,1745407838023,"fUST",-648.84402524,0.00019898,2,"2025-04-23T11:30:38.023",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740905,1745407838032,"fUST",-12911.09582904,0.00019899,2,"2025-04-23T11:30:38.032",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740907,1745407838042,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.042",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740908,1745407838051,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.051",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740909,1745407838061,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.061",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740910,1745407838071,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.071",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740911,1745407838081,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.081",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740912,1745407838090,"fUST",-757.53,0.00019899,2,"2025-04-23T11:30:38.090",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740913,1745407838101,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.101",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740914,1745407838111,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.111",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740915,1745407838120,"fUST",-2082.7,0.00019899,2,"2025-04-23T11:30:38.120",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740916,1745407838130,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.130",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740917,1745407838139,"fUST",-505.99483798,0.00019899,2,"2025-04-23T11:30:38.139",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740918,1745407838149,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.149",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740919,1745407838158,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.158",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740920,1745407838168,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.168",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740921,1745407838178,"fUST",-7360.46,0.00019899,2,"2025-04-23T11:30:38.178",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740922,1745407838189,"fUST",-7647.02,0.00019899,2,"2025-04-23T11:30:38.189",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740923,1745407838199,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.199",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740924,1745407838208,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.208",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740925,1745407838217,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.217",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740926,1745407838227,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.227",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740927,1745407838237,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.237",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740928,1745407838246,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.246",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740929,1745407838256,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.256",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740930,1745407838266,"fUST",-2541.07,0.00019899,2,"2025-04-23T11:30:38.266",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740931,1745407838275,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.275",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740932,1745407838285,"fUST",-634.96,0.00019899,2,"2025-04-23T11:30:38.285",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740933,1745407838294,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.294",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740934,1745407838303,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.303",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740935,1745407838313,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.313",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740936,1745407838323,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.323",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740937,1745407838332,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.332",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740938,1745407838342,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.342",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740939,1745407838351,"fUST",-628.2339917,0.00019899,2,"2025-04-23T11:30:38.351",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740940,1745407838361,"fUST",-500.0,0.00019899,2,"2025-04-23T11:30:38.361",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740941,1745407838370,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.370",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740942,1745407838380,"fUST",-671.63,0.000199,2,"2025-04-23T11:30:38.380",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740943,1745407838389,"fUST",-940.16,0.000199,2,"2025-04-23T11:30:38.389",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740944,1745407838399,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.399",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740945,1745407838408,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740946,1745407838417,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.417",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740947,1745407838427,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.427",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740948,1745407838437,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740949,1745407838447,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.447",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740950,1745407838456,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.456",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740951,1745407838466,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.466",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740952,1745407838476,"fUST",-889.62,0.000199,2,"2025-04-23T11:30:38.476",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740953,1745407838486,"fUST",-1178.11,0.000199,2,"2025-04-23T11:30:38.486",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740954,1745407838495,"fUST",-1178.11,0.000199,2,"2025-04-23T11:30:38.495",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740955,1745407838507,"fUST",-1178.11,0.000199,2,"2025-04-23T11:30:38.507",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740956,1745407838517,"fUST",-1178.11,0.000199,2,"2025-04-23T11:30:38.517",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740957,1745407838526,"fUST",-1178.11,0.000199,2,"2025-04-23T11:30:38.526",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740958,1745407838536,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.536",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740959,1745407838547,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.547",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740960,1745407838556,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.556",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740961,1745407838566,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.566",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740962,1745407838575,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.575",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740963,1745407838585,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.585",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740964,1745407838595,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.595",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740965,1745407838604,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.604",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740966,1745407838614,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.614",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740967,1745407838623,"fUST",-516.42716977,0.000199,2,"2025-04-23T11:30:38.623",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740968,1745407838633,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.633",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740969,1745407838642,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.642",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740970,1745407838652,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.652",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740971,1745407838662,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.662",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740972,1745407838671,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.671",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740973,1745407838681,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.681",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740974,1745407838691,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.691",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740975,1745407838701,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.701",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740976,1745407838710,"fUST",-1373.18,0.000199,2,"2025-04-23T11:30:38.710",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740977,1745407838720,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.720",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740978,1745407838729,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.729",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740979,1745407838739,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.739",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740980,1745407838748,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.748",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740981,1745407838757,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.757",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740982,1745407838767,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.767",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740983,1745407838776,"fUST",-524.05916449,0.000199,2,"2025-04-23T11:30:38.776",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740984,1745407838786,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.786",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740985,1745407838795,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.795",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740986,1745407838804,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.804",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740987,1745407838814,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.814",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740988,1745407838823,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.823",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740989,1745407838833,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.833",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740990,1745407838842,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.842",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740991,1745407838852,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.852",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740992,1745407838861,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.861",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740993,1745407838870,"fUST",-542.47114121,0.000199,2,"2025-04-23T11:30:38.870",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740994,1745407838880,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.880",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740995,1745407838889,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.889",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740996,1745407838898,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.898",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740997,1745407838908,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.908",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740998,1745407838918,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.918",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358740999,1745407838927,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.927",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741000,1745407838936,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.936",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741001,1745407838946,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.946",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741002,1745407838956,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.956",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741003,1745407838966,"fUST",-500.0,0.000199,2,"2025-04-23T11:30:38.966",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741004,1745407838975,"fUST",-2267.15,0.000199,2,"2025-04-23T11:30:38.975",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741005,1745407838985,"fUST",-3054.49,0.000199,2,"2025-04-23T11:30:38.985",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741006,1745407838994,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:38.994",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741007,1745407839003,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.003",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741008,1745407839013,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.013",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741009,1745407839023,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.023",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741010,1745407839033,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.033",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741011,1745407839042,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.042",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741012,1745407839051,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.051",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741013,1745407839061,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.061",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741014,1745407839070,"fUST",-500.54610489,0.00019901,2,"2025-04-23T11:30:39.070",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741015,1745407839079,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.079",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741016,1745407839089,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.089",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741017,1745407839099,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.099",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741018,1745407839108,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.108",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741019,1745407839117,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.117",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741020,1745407839126,"fUST",-610.88164109,0.00019901,2,"2025-04-23T11:30:39.126",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741021,1745407839136,"fUST",-524.07905689,0.00019901,2,"2025-04-23T11:30:39.136",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741022,1745407839145,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.145",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741023,1745407839154,"fUST",-202.53810126,0.00019901,2,"2025-04-23T11:30:39.154",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741024,1745407839164,"fUST",-501.01614136,0.00019901,2,"2025-04-23T11:30:39.164",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741025,1745407839173,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.173",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741026,1745407839183,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.183",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741027,1745407839193,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.193",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741028,1745407839202,"fUST",-503.37130216,0.00019901,2,"2025-04-23T11:30:39.202",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741029,1745407839212,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.212",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741030,1745407839222,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.222",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741031,1745407839231,"fUST",-2207.41,0.00019901,2,"2025-04-23T11:30:39.231",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741032,1745407839242,"fUST",-2207.41,0.00019901,2,"2025-04-23T11:30:39.242",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741033,1745407839251,"fUST",-2207.41,0.00019901,2,"2025-04-23T11:30:39.251",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741034,1745407839263,"fUST",-2207.41,0.00019901,2,"2025-04-23T11:30:39.263",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741035,1745407839273,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.273",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741036,1745407839282,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.282",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741037,1745407839292,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.292",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741038,1745407839301,"fUST",-501.1023988,0.00019901,2,"2025-04-23T11:30:39.301",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741039,1745407839311,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.311",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741040,1745407839320,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.320",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741041,1745407839329,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.329",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741042,1745407839338,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.338",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741043,1745407839347,"fUST",-504.9231566,0.00019901,2,"2025-04-23T11:30:39.347",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741044,1745407839357,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.357",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741045,1745407839367,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741046,1745407839376,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.376",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741047,1745407839386,"fUST",-502.89814175,0.00019901,2,"2025-04-23T11:30:39.386",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741048,1745407839395,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.395",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741049,1745407839405,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.405",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741050,1745407839414,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741051,1745407839424,"fUST",-659.44,0.00019901,2,"2025-04-23T11:30:39.424",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741052,1745407839434,"fUST",-659.44,0.00019901,2,"2025-04-23T11:30:39.434",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741053,1745407839445,"fUST",-659.44,0.00019901,2,"2025-04-23T11:30:39.445",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741054,1745407839454,"fUST",-659.44,0.00019901,2,"2025-04-23T11:30:39.454",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741055,1745407839464,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.464",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741056,1745407839474,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.474",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741057,1745407839484,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.484",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741058,1745407839493,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.493",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741059,1745407839503,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.503",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741060,1745407839515,"fUST",-501.34406876,0.00019901,2,"2025-04-23T11:30:39.515",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741061,1745407839525,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.525",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741062,1745407839535,"fUST",-503.83487394,0.00019901,2,"2025-04-23T11:30:39.535",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741064,1745407839545,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.545",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741065,1745407839556,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.556",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741066,1745407839565,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.565",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741067,1745407839575,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.575",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741068,1745407839586,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.586",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741069,1745407839596,"fUST",-334.41403767,0.00019901,2,"2025-04-23T11:30:39.596",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741070,1745407839611,"fUST",-165.58596233,0.00019901,2,"2025-04-23T11:30:39.611",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741071,1745407839621,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.621",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741072,1745407839630,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.630",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741073,1745407839640,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.640",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741074,1745407839650,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.650",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741075,1745407839660,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.660",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741076,1745407839669,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.669",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741077,1745407839679,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.679",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741078,1745407839690,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.690",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741079,1745407839700,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.700",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741080,1745407839709,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.709",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741081,1745407839719,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.719",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741082,1745407839728,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.728",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741083,1745407839738,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.738",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741084,1745407839747,"fUST",-502.8468255,0.00019901,2,"2025-04-23T11:30:39.747",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741085,1745407839757,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.757",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741086,1745407839766,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.766",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741087,1745407839776,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.776",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741088,1745407839785,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.785",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741089,1745407839795,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.795",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741090,1745407839805,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741091,1745407839814,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.814",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741092,1745407839824,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.824",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741093,1745407839833,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.833",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741094,1745407839842,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.842",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741095,1745407839852,"fUST",-568.19528183,0.00019901,2,"2025-04-23T11:30:39.852",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741096,1745407839861,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.861",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741097,1745407839870,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:39.870",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741098,1745407839879,"fUST",-316.42326346,0.00019901,2,"2025-04-23T11:30:39.879",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741099,1745407840094,"fUST",-183.57673654,0.00019901,2,"2025-04-23T11:30:40.094",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741100,1745407840105,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.105",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741101,1745407840115,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.115",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741102,1745407840125,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.125",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741103,1745407840135,"fUST",-330.18956733,0.00019901,2,"2025-04-23T11:30:40.135",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741104,1745407840144,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.144",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741105,1745407840153,"fUST",-505.57072618,0.00019901,2,"2025-04-23T11:30:40.153",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741106,1745407840163,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.163",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741107,1745407840172,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.172",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741109,1745407840182,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.182",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741110,1745407840191,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.191",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741111,1745407840200,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.200",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741113,1745407840209,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.209",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741114,1745407840219,"fUST",-505.91996064,0.00019901,2,"2025-04-23T11:30:40.219",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741116,1745407840228,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.228",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741118,1745407840238,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.238",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741119,1745407840247,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.247",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741120,1745407840256,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.256",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741121,1745407840265,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.265",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741122,1745407840274,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.274",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741123,1745407840284,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.284",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741124,1745407840293,"fUST",-2937.78,0.00019901,2,"2025-04-23T11:30:40.293",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741125,1745407840303,"fUST",-2937.78,0.00019901,2,"2025-04-23T11:30:40.303",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741126,1745407840312,"fUST",-2937.78,0.00019901,2,"2025-04-23T11:30:40.312",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741127,1745407840321,"fUST",-2937.78,0.00019901,2,"2025-04-23T11:30:40.321",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741128,1745407840330,"fUST",-502.11154317,0.00019901,2,"2025-04-23T11:30:40.330",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741129,1745407840340,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.340",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741130,1745407840349,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.349",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741131,1745407840358,"fUST",-1252.04,0.00019901,2,"2025-04-23T11:30:40.358",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741132,1745407840367,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741133,1745407840377,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.377",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741134,1745407840386,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.386",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741135,1745407840395,"fUST",-514.36108677,0.00019901,2,"2025-04-23T11:30:40.395",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741136,1745407840405,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.405",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741137,1745407840414,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741138,1745407840425,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.425",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741139,1745407840434,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.434",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741140,1745407840444,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.444",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741141,1745407840454,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.454",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741142,1745407840464,"fUST",-503.38905232,0.00019901,2,"2025-04-23T11:30:40.464",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741143,1745407840474,"fUST",-504.23468143,0.00019901,2,"2025-04-23T11:30:40.474",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741144,1745407840483,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.483",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741145,1745407840492,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.492",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741146,1745407840502,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.502",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741148,1745407840513,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.513",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741149,1745407840523,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.523",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741150,1745407840533,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.533",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741151,1745407840719,"fUST",-1178.11,0.00019901,2,"2025-04-23T11:30:40.719",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741152,1745407840730,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.730",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741153,1745407840740,"fUST",-1178.11,0.00019901,2,"2025-04-23T11:30:40.740",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741154,1745407840750,"fUST",-1178.11,0.00019901,2,"2025-04-23T11:30:40.750",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741155,1745407840759,"fUST",-1178.11,0.00019901,2,"2025-04-23T11:30:40.759",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741156,1745407840768,"fUST",-1178.11,0.00019901,2,"2025-04-23T11:30:40.768",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741157,1745407840778,"fUST",-1178.11,0.00019901,2,"2025-04-23T11:30:40.778",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741158,1745407840787,"fUST",-1178.11,0.00019901,2,"2025-04-23T11:30:40.787",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741159,1745407840796,"fUST",-1178.11,0.00019901,2,"2025-04-23T11:30:40.796",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741160,1745407840805,"fUST",-1178.11,0.00019901,2,"2025-04-23T11:30:40.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741161,1745407840815,"fUST",-513.15226407,0.00019901,2,"2025-04-23T11:30:40.815",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741162,1745407840825,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.825",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741163,1745407840835,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.835",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741165,1745407840844,"fUST",-505.71857703,0.00019901,2,"2025-04-23T11:30:40.844",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741168,1745407840854,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.854",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741170,1745407840864,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.864",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741172,1745407840873,"fUST",-501.13893857,0.00019901,2,"2025-04-23T11:30:40.873",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741173,1745407840882,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741174,1745407840891,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.891",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741175,1745407840901,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.901",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741176,1745407840910,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.910",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741177,1745407840921,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.921",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741178,1745407840932,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.932",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741179,1745407840942,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.942",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741180,1745407840951,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.951",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741181,1745407840962,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.962",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741182,1745407840971,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.971",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741183,1745407840980,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.980",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741184,1745407840989,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.989",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741185,1745407840999,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:40.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741186,1745407841008,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.008",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741187,1745407841020,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.020",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741188,1745407841030,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.030",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741189,1745407841040,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.040",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741190,1745407841052,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.052",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741191,1745407841062,"fUST",-504.88616124,0.00019901,2,"2025-04-23T11:30:41.062",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741192,1745407841071,"fUST",-659.08,0.00019901,2,"2025-04-23T11:30:41.071",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741193,1745407841080,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.080",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741194,1745407841090,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.090",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741195,1745407841099,"fUST",-564.39,0.00019901,2,"2025-04-23T11:30:41.099",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741196,1745407841108,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.108",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741197,1745407841117,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.117",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741198,1745407841127,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.127",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741199,1745407841136,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.136",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741200,1745407841145,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.145",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741201,1745407841154,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.154",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741202,1745407841163,"fUST",-507.38005824,0.00019901,2,"2025-04-23T11:30:41.163",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741203,1745407841173,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.173",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741204,1745407841183,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.183",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741205,1745407841192,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.192",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741206,1745407841202,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.202",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741207,1745407841212,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.212",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741208,1745407841221,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.221",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741209,1745407841231,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.231",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741210,1745407841240,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.240",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741211,1745407841249,"fUST",-265.96,0.00019901,2,"2025-04-23T11:30:41.249",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741212,1745407841258,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.258",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741213,1745407841267,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.267",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741214,1745407841276,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.276",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741215,1745407841286,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.286",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741216,1745407841295,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.295",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741217,1745407841304,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.304",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741218,1745407841313,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.313",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741219,1745407841323,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.323",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741220,1745407841332,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.332",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741221,1745407841342,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.342",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741222,1745407841352,"fUST",-1603.42,0.00019901,2,"2025-04-23T11:30:41.352",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741223,1745407841361,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.361",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741224,1745407841370,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.370",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741225,1745407841380,"fUST",-500.0,0.00019901,2,"2025-04-23T11:30:41.380",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741226,1745407841389,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.389",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741227,1745407841399,"fUST",-501.44044594,0.00019902,2,"2025-04-23T11:30:41.399",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741228,1745407841408,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741229,1745407841418,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.418",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741230,1745407841428,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.428",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741231,1745407841439,"fUST",-514.10130061,0.00019902,2,"2025-04-23T11:30:41.439",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741232,1745407841449,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.449",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741233,1745407841460,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741234,1745407841470,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.470",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741235,1745407841480,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741236,1745407841490,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741237,1745407841500,"fUST",-536.16550237,0.00019902,2,"2025-04-23T11:30:41.500",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741238,1745407841513,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.513",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741239,1745407841522,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.522",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741240,1745407841531,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.531",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741241,1745407841541,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.541",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741242,1745407841551,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.551",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741243,1745407841561,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.561",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741244,1745407841570,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.570",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741245,1745407841580,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.580",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741246,1745407841591,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.591",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741247,1745407841601,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.601",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741248,1745407841611,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.611",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741249,1745407841620,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.620",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741250,1745407841630,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.630",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741251,1745407841640,"fUST",-534.82241297,0.00019902,2,"2025-04-23T11:30:41.640",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741252,1745407841649,"fUST",-465.30779957,0.00019902,2,"2025-04-23T11:30:41.649",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741253,1745407841658,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.658",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741254,1745407841668,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.668",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741255,1745407841677,"fUST",-211.48205568,0.00019902,2,"2025-04-23T11:30:41.677",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741256,1745407841686,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.686",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741257,1745407841697,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.697",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741258,1745407841706,"fUST",-513.96070542,0.00019902,2,"2025-04-23T11:30:41.706",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741259,1745407841716,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.716",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741260,1745407841726,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.726",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741261,1745407841736,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.736",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741262,1745407841746,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.746",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741263,1745407841756,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.756",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741264,1745407841766,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.766",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741265,1745407841776,"fUST",-504.85174019,0.00019902,2,"2025-04-23T11:30:41.776",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741266,1745407841785,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.785",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741267,1745407841795,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.795",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741268,1745407841804,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.804",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741269,1745407841814,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.814",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741270,1745407841824,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.824",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741271,1745407841833,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.833",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741272,1745407841843,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.843",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741273,1745407841852,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.852",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741274,1745407841862,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.862",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741275,1745407841873,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.873",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741276,1745407841882,"fUST",-515.27329235,0.00019902,2,"2025-04-23T11:30:41.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741277,1745407841892,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.892",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741278,1745407841901,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.901",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741279,1745407841910,"fUST",-501.38540952,0.00019902,2,"2025-04-23T11:30:41.910",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741280,1745407841920,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.920",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741281,1745407841929,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.929",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741282,1745407841938,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741283,1745407841948,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741284,1745407841957,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.957",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741285,1745407841967,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.967",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741286,1745407841976,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741287,1745407841985,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.985",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741288,1745407841994,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:41.994",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741289,1745407842004,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.004",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741290,1745407842013,"fUST",-1000.0,0.00019902,2,"2025-04-23T11:30:42.013",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741291,1745407842022,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.022",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741292,1745407842031,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.031",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741293,1745407842041,"fUST",-505.89638131,0.00019902,2,"2025-04-23T11:30:42.041",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741294,1745407842051,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.051",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741295,1745407842061,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.061",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741296,1745407842071,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.071",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741297,1745407842081,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.081",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741298,1745407842091,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.091",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741299,1745407842100,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.100",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741300,1745407842109,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.109",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741301,1745407842118,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.118",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741302,1745407842128,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.128",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741303,1745407842137,"fUST",-472.10003317,0.00019902,2,"2025-04-23T11:30:42.137",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741304,1745407842146,"fUST",-507.77435248,0.00019902,2,"2025-04-23T11:30:42.146",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741305,1745407842156,"fUST",-510.96321179,0.00019902,2,"2025-04-23T11:30:42.156",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741306,1745407842165,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.165",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741307,1745407842175,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741308,1745407842184,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.184",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741309,1745407842195,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.195",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741310,1745407842205,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.205",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741311,1745407842214,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.214",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741312,1745407842223,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.223",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741313,1745407842233,"fUST",-506.0403614,0.00019902,2,"2025-04-23T11:30:42.233",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741314,1745407842242,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.242",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741315,1745407842251,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.251",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741316,1745407842261,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.261",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741317,1745407842270,"fUST",-524.49087671,0.00019902,2,"2025-04-23T11:30:42.270",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741318,1745407842280,"fUST",-509.69301849,0.00019902,2,"2025-04-23T11:30:42.280",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741319,1745407842289,"fUST",-279.47643507,0.00019902,2,"2025-04-23T11:30:42.289",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741320,1745407842299,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741321,1745407842309,"fUST",-519.05085048,0.00019902,2,"2025-04-23T11:30:42.309",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741322,1745407842319,"fUST",-557.85615897,0.00019902,2,"2025-04-23T11:30:42.319",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741323,1745407842328,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.328",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741324,1745407842338,"fUST",-512.35869656,0.00019902,2,"2025-04-23T11:30:42.338",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741325,1745407842347,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.347",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741326,1745407842358,"fUST",-518.64295893,0.00019902,2,"2025-04-23T11:30:42.358",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741327,1745407842367,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741328,1745407842377,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.377",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741329,1745407842387,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.387",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741331,1745407842396,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.396",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741332,1745407842406,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.406",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741333,1745407842415,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.415",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741334,1745407842425,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.425",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741335,1745407842435,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.435",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741336,1745407842445,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.445",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741337,1745407842455,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.455",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741338,1745407842464,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.464",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741339,1745407842474,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.474",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741340,1745407842484,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.484",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741341,1745407842494,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.494",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741342,1745407842504,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.504",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741343,1745407842516,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.516",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741345,1745407842526,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.526",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741346,1745407842536,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.536",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741348,1745407842545,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.545",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741350,1745407842555,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.555",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741352,1745407842566,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.566",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741355,1745407842576,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.576",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741357,1745407842587,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.587",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741358,1745407842596,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.596",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741360,1745407842606,"fUST",-500.94947206,0.00019902,2,"2025-04-23T11:30:42.606",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741362,1745407842616,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.616",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741364,1745407842626,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.626",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741365,1745407842635,"fUST",-501.20627239,0.00019902,2,"2025-04-23T11:30:42.635",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741366,1745407842645,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.645",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741367,1745407842655,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.655",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741368,1745407842663,"fUST",-501.37468369,0.00019902,2,"2025-04-23T11:30:42.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741369,1745407842673,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.673",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741370,1745407842682,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.682",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741371,1745407842692,"fUST",-501.04202503,0.00019902,2,"2025-04-23T11:30:42.692",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741372,1745407842702,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.702",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741373,1745407842712,"fUST",-501.05787442,0.00019902,2,"2025-04-23T11:30:42.712",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741374,1745407842722,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.722",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741375,1745407842732,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.732",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741376,1745407842741,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.741",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741378,1745407842750,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.750",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741379,1745407842759,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.759",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741380,1745407842769,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.769",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741381,1745407842778,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.778",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741382,1745407842787,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.787",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741383,1745407842797,"fUST",-501.25377587,0.00019902,2,"2025-04-23T11:30:42.797",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741385,1745407842807,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.807",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741386,1745407842817,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.817",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741387,1745407842826,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.826",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741388,1745407842836,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741389,1745407842845,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.845",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741390,1745407842854,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.854",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741392,1745407842863,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.863",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741393,1745407842873,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.873",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741395,1745407842882,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741396,1745407842891,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.891",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741397,1745407842900,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.900",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741398,1745407842910,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.910",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741400,1745407842919,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.919",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741401,1745407842928,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.928",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741402,1745407842937,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.937",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741403,1745407842949,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.949",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741404,1745407842961,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.961",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741405,1745407842970,"fUST",-505.42237832,0.00019902,2,"2025-04-23T11:30:42.970",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741407,1745407842980,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.980",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741408,1745407842989,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.989",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741409,1745407842999,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:42.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741410,1745407843009,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.009",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741411,1745407843019,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.019",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741412,1745407843029,"fUST",-501.02764383,0.00019902,2,"2025-04-23T11:30:43.029",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741413,1745407843038,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.038",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741414,1745407843048,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.048",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741415,1745407843058,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.058",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741416,1745407843068,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.068",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741417,1745407843078,"fUST",-505.3636273,0.00019902,2,"2025-04-23T11:30:43.078",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741418,1745407843087,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.087",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741419,1745407843096,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.096",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741420,1745407843106,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.106",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741421,1745407843115,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.115",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741422,1745407843125,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.125",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741423,1745407843134,"fUST",-503.17512507,0.00019902,2,"2025-04-23T11:30:43.134",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741424,1745407843144,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.144",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741425,1745407843154,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.154",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741426,1745407843163,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.163",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741427,1745407843172,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.172",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741428,1745407843182,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.182",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741429,1745407843191,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.191",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741430,1745407843201,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.201",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741431,1745407843211,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.211",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741432,1745407843221,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.221",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741433,1745407843230,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.230",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741434,1745407843240,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.240",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741435,1745407843259,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.259",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741436,1745407843268,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.268",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741437,1745407843278,"fUST",-2207.41,0.00019902,2,"2025-04-23T11:30:43.278",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741438,1745407843287,"fUST",-2207.41,0.00019902,2,"2025-04-23T11:30:43.287",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741439,1745407843297,"fUST",-2207.41,0.00019902,2,"2025-04-23T11:30:43.297",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741440,1745407843306,"fUST",-2207.41,0.00019902,2,"2025-04-23T11:30:43.306",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741441,1745407843317,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.317",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741442,1745407843327,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.327",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741443,1745407843337,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.337",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741444,1745407843347,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.347",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741445,1745407843357,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.357",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741446,1745407843367,"fUST",-502.60548878,0.00019902,2,"2025-04-23T11:30:43.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741447,1745407843377,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.377",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741448,1745407843386,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.386",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741449,1745407843396,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.396",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741450,1745407843408,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741451,1745407843418,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.418",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741452,1745407843427,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.427",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741453,1745407843437,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741454,1745407843447,"fUST",-501.64042074,0.00019902,2,"2025-04-23T11:30:43.447",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741455,1745407843457,"fUST",-501.33616949,0.00019902,2,"2025-04-23T11:30:43.457",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741456,1745407843467,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.467",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741457,1745407843476,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.476",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741458,1745407843486,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.486",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741459,1745407843496,"fUST",-501.42910588,0.00019902,2,"2025-04-23T11:30:43.496",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741460,1745407843506,"fUST",-501.32225948,0.00019902,2,"2025-04-23T11:30:43.506",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741461,1745407843518,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.518",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741462,1745407843528,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.528",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741463,1745407843665,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.665",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741464,1745407843695,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.695",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741465,1745407843706,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.706",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741466,1745407843716,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.716",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741467,1745407843727,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.727",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741468,1745407843737,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.737",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741469,1745407843746,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.746",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741470,1745407843756,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.756",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741471,1745407843765,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.765",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741472,1745407843775,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.775",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741473,1745407843785,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.785",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741474,1745407843794,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.794",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741475,1745407843803,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.803",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741476,1745407843813,"fUST",-503.4739879,0.00019902,2,"2025-04-23T11:30:43.813",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741477,1745407843823,"fUST",-502.44910173,0.00019902,2,"2025-04-23T11:30:43.823",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741478,1745407843832,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.832",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741479,1745407843842,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.842",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741480,1745407843852,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.852",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741481,1745407843861,"fUST",-659.44,0.00019902,2,"2025-04-23T11:30:43.861",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741482,1745407843871,"fUST",-659.44,0.00019902,2,"2025-04-23T11:30:43.871",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741483,1745407843880,"fUST",-659.44,0.00019902,2,"2025-04-23T11:30:43.880",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741484,1745407843890,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.890",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741485,1745407843899,"fUST",-659.44,0.00019902,2,"2025-04-23T11:30:43.899",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741486,1745407843910,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.910",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741487,1745407843920,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.920",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741488,1745407843929,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.929",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741489,1745407843940,"fUST",-529.86732318,0.00019902,2,"2025-04-23T11:30:43.940",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741490,1745407843950,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.950",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741491,1745407843960,"fUST",-502.87452036,0.00019902,2,"2025-04-23T11:30:43.960",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741492,1745407843970,"fUST",-501.63901551,0.00019902,2,"2025-04-23T11:30:43.970",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741493,1745407843979,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.979",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741494,1745407843989,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:43.989",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741495,1745407843998,"fUST",-271.49990411,0.00019902,2,"2025-04-23T11:30:43.998",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741496,1745407844007,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.007",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741497,1745407844017,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.017",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741498,1745407844027,"fUST",-523.7376791,0.00019902,2,"2025-04-23T11:30:44.027",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741499,1745407844036,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.036",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741500,1745407844046,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.046",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741501,1745407844055,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.055",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741502,1745407844065,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.065",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741503,1745407844074,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.074",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741504,1745407844083,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.083",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741505,1745407844093,"fUST",-503.17088002,0.00019902,2,"2025-04-23T11:30:44.093",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741506,1745407844103,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.103",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741507,1745407844113,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.113",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741508,1745407844124,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.124",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741509,1745407844134,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.134",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741510,1745407844144,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.144",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741511,1745407844153,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.153",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741512,1745407844164,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.164",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741513,1745407844173,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.173",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741514,1745407844184,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.184",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741515,1745407844195,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.195",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741516,1745407844205,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.205",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741517,1745407844215,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.215",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741518,1745407844225,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.225",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741519,1745407844235,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.235",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741520,1745407844244,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.244",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741521,1745407844254,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.254",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741522,1745407844263,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.263",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741523,1745407844273,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.273",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741524,1745407844283,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.283",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741525,1745407844292,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.292",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741526,1745407844302,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.302",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741527,1745407844312,"fUST",-483.71640557,0.00019902,2,"2025-04-23T11:30:44.312",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741528,1745407844322,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.322",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741529,1745407844332,"fUST",-579.66298197,0.00019902,2,"2025-04-23T11:30:44.332",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741530,1745407844341,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.341",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741531,1745407844351,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.351",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741532,1745407844361,"fUST",-501.04220578,0.00019902,2,"2025-04-23T11:30:44.361",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741533,1745407844370,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.370",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741534,1745407844379,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.379",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741535,1745407844389,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.389",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741536,1745407844399,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.399",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741537,1745407844408,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741538,1745407844419,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.419",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741539,1745407844429,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.429",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741540,1745407844439,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.439",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741541,1745407844449,"fUST",-395.55018243,0.00019902,2,"2025-04-23T11:30:44.449",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741542,1745407844459,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.459",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741543,1745407844468,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741544,1745407844480,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741545,1745407844489,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.489",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741546,1745407844499,"fUST",-559.73,0.00019902,2,"2025-04-23T11:30:44.499",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741547,1745407844509,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.509",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741548,1745407844524,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.524",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741549,1745407844534,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.534",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741550,1745407844545,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.545",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741551,1745407844555,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.555",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741552,1745407844565,"fUST",-501.52971388,0.00019902,2,"2025-04-23T11:30:44.565",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741553,1745407844575,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.575",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741554,1745407844585,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.585",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741555,1745407844595,"fUST",-500.47537465,0.00019902,2,"2025-04-23T11:30:44.595",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741556,1745407844605,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.605",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741557,1745407844615,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.615",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741558,1745407844625,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.625",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741559,1745407844635,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.635",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741560,1745407844645,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.645",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741561,1745407844655,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.655",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741562,1745407844665,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.665",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741563,1745407844676,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.676",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741564,1745407844685,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.685",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741565,1745407844695,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.695",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741566,1745407844705,"fUST",-500.6152826,0.00019902,2,"2025-04-23T11:30:44.705",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741567,1745407844715,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.715",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741568,1745407844725,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.725",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741569,1745407844735,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.735",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741570,1745407844745,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.745",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741571,1745407844755,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.755",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741572,1745407844765,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.765",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741573,1745407844775,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.775",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741574,1745407844785,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.785",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741575,1745407844795,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.795",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741576,1745407844805,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741577,1745407844814,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.814",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741578,1745407844824,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.824",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741579,1745407844834,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.834",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741580,1745407844843,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.843",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741581,1745407844852,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.852",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741582,1745407844862,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.862",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741583,1745407844871,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.871",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741584,1745407844881,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.881",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741585,1745407844890,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.890",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741586,1745407844900,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.900",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741587,1745407844909,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.909",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741588,1745407844918,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.918",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741589,1745407844928,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.928",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741590,1745407844938,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741591,1745407844948,"fUST",-506.70856752,0.00019902,2,"2025-04-23T11:30:44.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741592,1745407844958,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.958",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741593,1745407844968,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.968",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741594,1745407844978,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.978",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741595,1745407844987,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:44.987",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741596,1745407845002,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.002",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741597,1745407845017,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.017",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741598,1745407845031,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.031",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741599,1745407845045,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.045",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741600,1745407845056,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.056",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741601,1745407845069,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.069",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741602,1745407845082,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.082",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741603,1745407845096,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.096",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741604,1745407845110,"fUST",-2937.78,0.00019902,2,"2025-04-23T11:30:45.110",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741605,1745407845123,"fUST",-2937.78,0.00019902,2,"2025-04-23T11:30:45.123",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741606,1745407845137,"fUST",-2937.78,0.00019902,2,"2025-04-23T11:30:45.137",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741607,1745407845152,"fUST",-2937.78,0.00019902,2,"2025-04-23T11:30:45.152",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741608,1745407845165,"fUST",-500.55003993,0.00019902,2,"2025-04-23T11:30:45.165",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741609,1745407845177,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.177",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741610,1745407845191,"fUST",-1001.08614493,0.00019902,2,"2025-04-23T11:30:45.191",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741611,1745407845204,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.204",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741612,1745407845218,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.218",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741613,1745407845231,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.231",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741614,1745407845244,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.244",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741615,1745407845255,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.255",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741616,1745407845266,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.266",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741617,1745407845279,"fUST",-500.83642806,0.00019902,2,"2025-04-23T11:30:45.279",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741618,1745407845292,"fUST",-516.1982687,0.00019902,2,"2025-04-23T11:30:45.292",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741619,1745407845305,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.305",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741620,1745407845318,"fUST",-500.73233857,0.00019902,2,"2025-04-23T11:30:45.318",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741621,1745407845332,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.332",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741622,1745407845347,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.347",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741623,1745407845363,"fUST",-571.3342113,0.00019902,2,"2025-04-23T11:30:45.363",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741624,1745407845377,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.377",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741625,1745407845390,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.390",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741626,1745407845401,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.401",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741627,1745407845411,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.411",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741628,1745407845423,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.423",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741629,1745407845437,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741631,1745407845452,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.452",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741634,1745407845465,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.465",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741636,1745407845476,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.476",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741637,1745407845488,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.488",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741638,1745407845500,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.500",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741640,1745407845518,"fUST",-514.16950849,0.00019902,2,"2025-04-23T11:30:45.518",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741641,1745407845533,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.533",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741642,1745407845544,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.544",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741643,1745407845556,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.556",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741645,1745407845569,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.569",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741646,1745407845581,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.581",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741647,1745407845594,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.594",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741648,1745407845606,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.606",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741649,1745407845618,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.618",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741650,1745407845631,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.631",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741651,1745407845644,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.644",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741652,1745407845657,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.657",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741653,1745407845669,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.669",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741654,1745407845680,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.680",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741655,1745407845693,"fUST",-508.57258018,0.00019902,2,"2025-04-23T11:30:45.693",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741656,1745407845705,"fUST",-153.13690097,0.00019902,2,"2025-04-23T11:30:45.705",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741657,1745407845717,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:45.717",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741659,1745407845728,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:45.728",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741660,1745407845740,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.740",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741661,1745407845752,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.752",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741662,1745407845766,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.766",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741663,1745407845778,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.778",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741664,1745407845791,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.791",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741665,1745407845802,"fUST",-1178.11,0.00019902,2,"2025-04-23T11:30:45.802",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741666,1745407845814,"fUST",-1178.11,0.00019902,2,"2025-04-23T11:30:45.814",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741667,1745407845827,"fUST",-1178.11,0.00019902,2,"2025-04-23T11:30:45.827",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741668,1745407845839,"fUST",-1178.11,0.00019902,2,"2025-04-23T11:30:45.839",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741669,1745407845852,"fUST",-1000.0,0.00019902,2,"2025-04-23T11:30:45.852",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741670,1745407845865,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.865",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741671,1745407845877,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.877",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741672,1745407845888,"fUST",-639.29047748,0.00019902,2,"2025-04-23T11:30:45.888",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741673,1745407845900,"fUST",-579.1,0.00019902,2,"2025-04-23T11:30:45.900",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741674,1745407845912,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.912",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741675,1745407845924,"fUST",-515.16082315,0.00019902,2,"2025-04-23T11:30:45.924",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741676,1745407845936,"fUST",-570.36,0.00019902,2,"2025-04-23T11:30:45.936",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741677,1745407845948,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741678,1745407845960,"fUST",-500.81460393,0.00019902,2,"2025-04-23T11:30:45.960",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741679,1745407845972,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.972",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741680,1745407845984,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.984",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741682,1745407845996,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:45.996",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741683,1745407846008,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.008",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741684,1745407846019,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.019",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741686,1745407846031,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.031",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741688,1745407846044,"fUST",-155.18436246,0.00019902,2,"2025-04-23T11:30:46.044",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741690,1745407846057,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:46.057",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741691,1745407846069,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:46.069",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741692,1745407846081,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.081",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741693,1745407846093,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.093",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741694,1745407846107,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.107",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741695,1745407846118,"fUST",-500.60341955,0.00019902,2,"2025-04-23T11:30:46.118",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741696,1745407846131,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:46.131",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741697,1745407846144,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.144",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741698,1745407846157,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.157",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741699,1745407846169,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.169",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741700,1745407846181,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:46.181",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741701,1745407846193,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.193",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741702,1745407846206,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:46.206",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741703,1745407846217,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:46.217",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741704,1745407846228,"fUST",-269.99311184,0.00019902,2,"2025-04-23T11:30:46.228",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741705,1745407846241,"fUST",-613.26,0.00019902,2,"2025-04-23T11:30:46.241",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741706,1745407846253,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:46.253",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741707,1745407846264,"fUST",-200.32759676,0.00019902,2,"2025-04-23T11:30:46.264",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741708,1745407846276,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.276",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741709,1745407846288,"fUST",-154.69051424,0.00019902,2,"2025-04-23T11:30:46.288",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741710,1745407846300,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:46.300",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741711,1745407846312,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:46.312",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741712,1745407846323,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.323",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741713,1745407846335,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:46.335",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741714,1745407846348,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:46.348",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741715,1745407846359,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.359",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741716,1745407846372,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.372",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741717,1745407846384,"fUST",-151.0,0.00019902,2,"2025-04-23T11:30:46.384",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741718,1745407846395,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.395",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741719,1745407846407,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.407",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741720,1745407846419,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.419",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741721,1745407846432,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.432",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741722,1745407846443,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.443",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741723,1745407846456,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.456",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741724,1745407846469,"fUST",-500.9470932,0.00019902,2,"2025-04-23T11:30:46.469",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741725,1745407846481,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.481",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741726,1745407846494,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.494",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741727,1745407846505,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.505",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741728,1745407846519,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.519",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741729,1745407846531,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.531",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741730,1745407846543,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.543",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741731,1745407846555,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.555",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741732,1745407846568,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.568",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741733,1745407846581,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.581",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741734,1745407846593,"fUST",-338.67472793,0.00019902,2,"2025-04-23T11:30:46.593",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741735,1745407846607,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.607",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741736,1745407846618,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.618",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741737,1745407846628,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.628",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741738,1745407846638,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.638",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741739,1745407846648,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.648",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741740,1745407846658,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.658",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741741,1745407846668,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.668",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741742,1745407846920,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.920",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741743,1745407846935,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.935",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741744,1745407846945,"fUST",-525.14288422,0.00019902,2,"2025-04-23T11:30:46.945",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741745,1745407846956,"fUST",-636.07293388,0.00019902,2,"2025-04-23T11:30:46.956",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741746,1745407846966,"fUST",-556.591831,0.00019902,2,"2025-04-23T11:30:46.966",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741747,1745407846976,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:46.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741748,1745407846986,"fUST",-500.9594006,0.00019902,2,"2025-04-23T11:30:46.986",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741749,1745407846996,"fUST",-501.16914966,0.00019902,2,"2025-04-23T11:30:46.996",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741750,1745407847006,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:47.006",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741751,1745407847016,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:47.016",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741752,1745407847025,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:47.025",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741753,1745407847035,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:47.035",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741754,1745407847044,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:47.044",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741755,1745407847055,"fUST",-500.0,0.00019902,2,"2025-04-23T11:30:47.055",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741756,1745407847064,"fUST",-399.86207045,0.00019903,2,"2025-04-23T11:30:47.064",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741757,1745407847074,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.074",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741758,1745407847083,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.083",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741759,1745407847093,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.093",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741760,1745407847103,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.103",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741761,1745407847112,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.112",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741762,1745407847122,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.122",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741763,1745407847131,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.131",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741764,1745407847141,"fUST",-551.21937858,0.00019903,2,"2025-04-23T11:30:47.141",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741765,1745407847151,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.151",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741766,1745407847160,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.160",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741767,1745407847170,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.170",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741768,1745407847180,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.180",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741769,1745407847189,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.189",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741770,1745407847200,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.200",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741771,1745407847210,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.210",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741772,1745407847219,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.219",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741773,1745407847229,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.229",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741774,1745407847238,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.238",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741775,1745407847248,"fUST",-758.56,0.00019903,2,"2025-04-23T11:30:47.248",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741776,1745407847258,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.258",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741777,1745407847267,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.267",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741778,1745407847277,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.277",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741779,1745407847287,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.287",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741780,1745407847297,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.297",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741781,1745407847307,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.307",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741782,1745407847316,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.316",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741783,1745407847326,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.326",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741784,1745407847335,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.335",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741785,1745407847345,"fUST",-500.0,0.00019903,2,"2025-04-23T11:30:47.345",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741786,1745407847354,"fUST",-764.64,0.00019903,2,"2025-04-23T11:30:47.354",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741787,1745407847363,"fUST",-1804.69,0.00019903,2,"2025-04-23T11:30:47.363",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741788,1745407847373,"fUST",-1475.98,0.00019903,2,"2025-04-23T11:30:47.373",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741789,1745407847382,"fUST",-2207.41,0.00019903,2,"2025-04-23T11:30:47.382",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741790,1745407847391,"fUST",-659.44,0.00019903,2,"2025-04-23T11:30:47.391",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741791,1745407847400,"fUST",-559.73,0.00019903,2,"2025-04-23T11:30:47.400",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741792,1745407847410,"fUST",-2937.78,0.00019903,2,"2025-04-23T11:30:47.410",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741793,1745407847419,"fUST",-579.1,0.00019903,2,"2025-04-23T11:30:47.419",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741794,1745407847429,"fUST",-613.26,0.00019903,2,"2025-04-23T11:30:47.429",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741795,1745407847438,"fUST",-559.73,0.00019904,2,"2025-04-23T11:30:47.438",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741796,1745407847448,"fUST",-1178.11,0.00019904,2,"2025-04-23T11:30:47.448",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741797,1745407847458,"fUST",-579.1,0.00019904,2,"2025-04-23T11:30:47.458",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741798,1745407847468,"fUST",-613.26,0.00019904,2,"2025-04-23T11:30:47.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741799,1745407847478,"fUST",-2207.41,0.00019905,2,"2025-04-23T11:30:47.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741800,1745407847488,"fUST",-2207.41,0.00019905,2,"2025-04-23T11:30:47.488",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741801,1745407847497,"fUST",-2207.41,0.00019905,2,"2025-04-23T11:30:47.497",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741802,1745407847507,"fUST",-2207.41,0.00019905,2,"2025-04-23T11:30:47.507",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741803,1745407847520,"fUST",-2207.41,0.00019905,2,"2025-04-23T11:30:47.520",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741804,1745407847529,"fUST",-659.44,0.00019905,2,"2025-04-23T11:30:47.529",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741805,1745407847539,"fUST",-659.44,0.00019905,2,"2025-04-23T11:30:47.539",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741806,1745407847549,"fUST",-659.44,0.00019905,2,"2025-04-23T11:30:47.549",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741807,1745407847559,"fUST",-659.44,0.00019905,2,"2025-04-23T11:30:47.559",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741808,1745407847568,"fUST",-659.44,0.00019905,2,"2025-04-23T11:30:47.568",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741809,1745407847578,"fUST",-559.73,0.00019905,2,"2025-04-23T11:30:47.578",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741810,1745407847587,"fUST",-559.73,0.00019905,2,"2025-04-23T11:30:47.587",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741811,1745407847597,"fUST",-559.73,0.00019905,2,"2025-04-23T11:30:47.597",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741812,1745407847606,"fUST",-559.73,0.00019905,2,"2025-04-23T11:30:47.606",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741813,1745407847615,"fUST",-559.73,0.00019905,2,"2025-04-23T11:30:47.615",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741814,1745407847625,"fUST",-2937.78,0.00019905,2,"2025-04-23T11:30:47.625",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741815,1745407847635,"fUST",-2937.78,0.00019905,2,"2025-04-23T11:30:47.635",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741816,1745407847645,"fUST",-2937.78,0.00019905,2,"2025-04-23T11:30:47.645",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741817,1745407847654,"fUST",-2937.78,0.00019905,2,"2025-04-23T11:30:47.654",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741818,1745407847664,"fUST",-2937.78,0.00019905,2,"2025-04-23T11:30:47.664",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741819,1745407847673,"fUST",-1178.11,0.00019905,2,"2025-04-23T11:30:47.673",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741820,1745407847682,"fUST",-1178.11,0.00019905,2,"2025-04-23T11:30:47.682",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741821,1745407847692,"fUST",-1178.11,0.00019905,2,"2025-04-23T11:30:47.692",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741822,1745407847703,"fUST",-1178.11,0.00019905,2,"2025-04-23T11:30:47.703",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741823,1745407847714,"fUST",-1178.24017621,0.00019905,2,"2025-04-23T11:30:47.714",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741824,1745407847723,"fUST",-579.1,0.00019905,2,"2025-04-23T11:30:47.723",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741825,1745407847732,"fUST",-579.1,0.00019905,2,"2025-04-23T11:30:47.732",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741826,1745407847742,"fUST",-579.1,0.00019905,2,"2025-04-23T11:30:47.742",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741827,1745407847751,"fUST",-579.1,0.00019905,2,"2025-04-23T11:30:47.751",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741828,1745407847761,"fUST",-579.1,0.00019905,2,"2025-04-23T11:30:47.761",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741829,1745407847770,"fUST",-613.26,0.00019905,2,"2025-04-23T11:30:47.770",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741830,1745407847779,"fUST",-613.26,0.00019905,2,"2025-04-23T11:30:47.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741831,1745407847789,"fUST",-613.26,0.00019905,2,"2025-04-23T11:30:47.789",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741832,1745407847799,"fUST",-613.26,0.00019905,2,"2025-04-23T11:30:47.799",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741833,1745407847808,"fUST",-613.26,0.00019905,2,"2025-04-23T11:30:47.808",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741834,1745407847818,"fUST",-503.42377318,0.00019906,2,"2025-04-23T11:30:47.818",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741835,1745407847827,"fUST",-500.0,0.00019906,2,"2025-04-23T11:30:47.827",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741836,1745407847836,"fUST",-151.0,0.00019906,2,"2025-04-23T11:30:47.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741837,1745407847846,"fUST",-2207.41,0.00019906,2,"2025-04-23T11:30:47.846",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741838,1745407847855,"fUST",-659.44,0.00019906,2,"2025-04-23T11:30:47.855",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741839,1745407847864,"fUST",-2937.78,0.00019906,2,"2025-04-23T11:30:47.864",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741840,1745407847873,"fUST",-151.0,0.00019911,2,"2025-04-23T11:30:47.873",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741841,1745407847882,"fUST",-141631.23,0.00019923,2,"2025-04-23T11:30:47.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741842,1745407847891,"fUST",-313.7191424,0.00019939,2,"2025-04-23T11:30:47.891",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741843,1745407847900,"fUST",-156.587,0.00019966,2,"2025-04-23T11:30:47.900",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741844,1745407847910,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:47.910",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741845,1745407847919,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:47.919",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741846,1745407847928,"fUST",-365.20452727,0.00019973,2,"2025-04-23T11:30:47.928",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741847,1745407847938,"fUST",-160.40270947,0.00019973,2,"2025-04-23T11:30:47.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741848,1745407847947,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:47.947",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741849,1745407847957,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:47.957",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741850,1745407847967,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:47.967",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741851,1745407847976,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:47.976",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741852,1745407847985,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:47.985",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741853,1745407847995,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:47.995",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741854,1745407848004,"fUST",-300.46712725,0.00019973,2,"2025-04-23T11:30:48.004",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741855,1745407848014,"fUST",-215.51113499,0.00019973,2,"2025-04-23T11:30:48.014",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741856,1745407848023,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.023",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741857,1745407848032,"fUST",-163.8783748,0.00019973,2,"2025-04-23T11:30:48.032",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741858,1745407848041,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.041",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741859,1745407848051,"fUST",-501.9354527,0.00019973,2,"2025-04-23T11:30:48.051",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741860,1745407848060,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.060",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741861,1745407848069,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.069",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741862,1745407848079,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.079",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741863,1745407848088,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.088",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741864,1745407848097,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.097",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741865,1745407848106,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.106",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741866,1745407848115,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.115",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741867,1745407848125,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.125",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741868,1745407848134,"fUST",-158.81729962,0.00019973,2,"2025-04-23T11:30:48.134",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741869,1745407848144,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.144",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741870,1745407848153,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.153",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741871,1745407848163,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.163",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741872,1745407848172,"fUST",-310.52321904,0.00019973,2,"2025-04-23T11:30:48.172",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741873,1745407848181,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.181",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741874,1745407848192,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.192",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741875,1745407848201,"fUST",-234.81563752,0.00019973,2,"2025-04-23T11:30:48.201",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741876,1745407848211,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.211",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741877,1745407848220,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.220",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741878,1745407848230,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.230",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741879,1745407848240,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.240",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741880,1745407848249,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.249",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741881,1745407848258,"fUST",-156.89703871,0.00019973,2,"2025-04-23T11:30:48.258",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741882,1745407848268,"fUST",-504.04009423,0.00019973,2,"2025-04-23T11:30:48.268",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741883,1745407848277,"fUST",-300.0,0.00019973,2,"2025-04-23T11:30:48.277",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741884,1745407848287,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.287",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741885,1745407848296,"fUST",-501.05854735,0.00019973,2,"2025-04-23T11:30:48.296",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741886,1745407848306,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.306",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741887,1745407848316,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.316",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741888,1745407848325,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.325",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741889,1745407848335,"fUST",-212.2566985,0.00019973,2,"2025-04-23T11:30:48.335",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741890,1745407848345,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.345",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741891,1745407848355,"fUST",-500.0,0.00019973,2,"2025-04-23T11:30:48.355",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741892,1745407848364,"fUST",-1009.47,0.0002,2,"2025-04-23T11:30:48.364",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741893,1745407848374,"fUST",-932.902782,0.0002,120,"2025-04-23T11:30:48.374",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741894,1745407848384,"fUST",-313.7191424,0.00020008,2,"2025-04-23T11:30:48.384",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741895,1745407848393,"fUST",-162.380719,0.00020021,2,"2025-04-23T11:30:48.393",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741896,1745407848403,"fUST",-313.7191424,0.00020076,2,"2025-04-23T11:30:48.403",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741897,1745407848413,"fUST",-168.3888056,0.00020076,2,"2025-04-23T11:30:48.413",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741898,1745407848422,"fUST",-349.53151647,0.00020131,2,"2025-04-23T11:30:48.422",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741899,1745407848432,"fUST",-2207.41,0.00020169,2,"2025-04-23T11:30:48.432",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741900,1745407848442,"fUST",-659.44,0.00020169,2,"2025-04-23T11:30:48.442",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741901,1745407848454,"fUST",-2937.78,0.00020169,2,"2025-04-23T11:30:48.454",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741902,1745407848465,"fUST",-2707.4,0.0002017,3,"2025-04-23T11:30:48.465",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741903,1745407848476,"fUST",-2707.4,0.0002017,3,"2025-04-23T11:30:48.476",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741904,1745407848486,"fUST",-2707.4,0.0002017,3,"2025-04-23T11:30:48.486",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741905,1745407848496,"fUST",-2707.4,0.0002017,3,"2025-04-23T11:30:48.496",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741906,1745407848507,"fUST",-2707.4,0.0002017,3,"2025-04-23T11:30:48.507",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741907,1745407848519,"fUST",-2707.4,0.0002017,3,"2025-04-23T11:30:48.519",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741908,1745407848530,"fUST",-2707.4,0.0002017,3,"2025-04-23T11:30:48.530",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741909,1745407848540,"fUST",-2707.4,0.0002017,3,"2025-04-23T11:30:48.540",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741910,1745407848551,"fUST",-160.0,0.0002017,3,"2025-04-23T11:30:48.551",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741911,1745407848561,"fUST",-839.95942076,0.0002017,3,"2025-04-23T11:30:48.561",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741912,1745407848570,"fUST",-160.0,0.0002017,3,"2025-04-23T11:30:48.570",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741913,1745407848580,"fUST",-160.0,0.0002017,3,"2025-04-23T11:30:48.580",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741914,1745407848590,"fUST",-12573.79847128,0.0002017,3,"2025-04-23T11:30:48.590",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741915,1745407848601,"fUST",-2207.41,0.00020172,2,"2025-04-23T11:30:48.601",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741916,1745407848611,"fUST",-659.44,0.00020172,2,"2025-04-23T11:30:48.611",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741917,1745407848620,"fUST",-559.73,0.00020172,2,"2025-04-23T11:30:48.620",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741918,1745407848630,"fUST",-2937.78,0.00020172,2,"2025-04-23T11:30:48.630",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741919,1745407848640,"fUST",-579.1,0.00020172,2,"2025-04-23T11:30:48.640",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741920,1745407848650,"fUST",-613.26,0.00020172,2,"2025-04-23T11:30:48.650",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741921,1745407848660,"fUST",-500.0,0.00020172,2,"2025-04-23T11:30:48.660",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741922,1745407848669,"fUST",-504.18231925,0.00020172,2,"2025-04-23T11:30:48.669",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741923,1745407848679,"fUST",-500.0,0.00020172,2,"2025-04-23T11:30:48.679",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741924,1745407848689,"fUST",-500.0,0.00020172,2,"2025-04-23T11:30:48.689",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741925,1745407848699,"fUST",-504.70852803,0.00020172,2,"2025-04-23T11:30:48.699",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741926,1745407848710,"fUST",-502.0,0.00020172,2,"2025-04-23T11:30:48.710",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741927,1745407848720,"fUST",-500.0,0.00020172,2,"2025-04-23T11:30:48.720",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741928,1745407848730,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.730",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741929,1745407848740,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.740",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741930,1745407848749,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.749",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741931,1745407848759,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.759",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741932,1745407848769,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.769",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741933,1745407848780,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.780",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741934,1745407848790,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.790",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741935,1745407848800,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.800",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741936,1745407848809,"fUST",-502.23776997,0.00020173,2,"2025-04-23T11:30:48.809",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741937,1745407848819,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.819",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741938,1745407848828,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.828",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741939,1745407848838,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.838",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741940,1745407848847,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.847",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741941,1745407848856,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.856",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741942,1745407848866,"fUST",-500.24707093,0.00020173,2,"2025-04-23T11:30:48.866",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741943,1745407848875,"fUST",-603.67373117,0.00020173,2,"2025-04-23T11:30:48.875",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741944,1745407848885,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.885",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741945,1745407848895,"fUST",-280.30627809,0.00020173,2,"2025-04-23T11:30:48.895",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741946,1745407848904,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.904",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741947,1745407848913,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.913",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741948,1745407848922,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.922",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741949,1745407848933,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.933",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741950,1745407848942,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.942",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741951,1745407848952,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.952",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741952,1745407848962,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.962",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741953,1745407848972,"fUST",-299.219246,0.00020173,2,"2025-04-23T11:30:48.972",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741954,1745407848983,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.983",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741955,1745407848992,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:48.992",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741956,1745407849002,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.002",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741957,1745407849011,"fUST",-500.85633162,0.00020173,2,"2025-04-23T11:30:49.011",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741958,1745407849021,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.021",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741959,1745407849030,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.030",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741960,1745407849040,"fUST",-530.24391926,0.00020173,2,"2025-04-23T11:30:49.040",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741961,1745407849050,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.050",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741962,1745407849060,"fUST",-511.65434636,0.00020173,2,"2025-04-23T11:30:49.060",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741963,1745407849069,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.069",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741964,1745407849079,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.079",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741965,1745407849088,"fUST",-508.16723032,0.00020173,2,"2025-04-23T11:30:49.088",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741966,1745407849098,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.098",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741967,1745407849107,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.107",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741968,1745407849117,"fUST",-500.49227067,0.00020173,2,"2025-04-23T11:30:49.117",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741969,1745407849126,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.126",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741970,1745407849136,"fUST",-502.18756215,0.00020173,2,"2025-04-23T11:30:49.136",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741971,1745407849146,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.146",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741972,1745407849156,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.156",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741973,1745407849166,"fUST",-500.94284137,0.00020173,2,"2025-04-23T11:30:49.166",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741974,1745407849176,"fUST",-449.11029804,0.00020173,2,"2025-04-23T11:30:49.176",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741975,1745407849186,"fUST",-500.44287265,0.00020173,2,"2025-04-23T11:30:49.186",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741976,1745407849196,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.196",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741977,1745407849207,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.207",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741978,1745407849217,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.217",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741979,1745407849228,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.228",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741980,1745407849238,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.238",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741981,1745407849249,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.249",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741982,1745407849259,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.259",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741983,1745407849269,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.269",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741984,1745407849279,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.279",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741985,1745407849290,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.290",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741986,1745407849300,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.300",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741987,1745407849311,"fUST",-342.81671627,0.00020173,2,"2025-04-23T11:30:49.311",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741988,1745407849322,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.322",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741989,1745407849331,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.331",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741990,1745407849342,"fUST",-555.53992432,0.00020173,2,"2025-04-23T11:30:49.342",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741991,1745407849352,"fUST",-757.53,0.00020173,2,"2025-04-23T11:30:49.352",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741992,1745407849362,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.362",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741993,1745407849372,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.372",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741994,1745407849382,"fUST",-2082.7,0.00020173,2,"2025-04-23T11:30:49.382",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741995,1745407849391,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.391",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741996,1745407849401,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.401",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741997,1745407849410,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.410",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741998,1745407849420,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.420",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358741999,1745407849430,"fUST",-7360.46,0.00020173,2,"2025-04-23T11:30:49.430",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742000,1745407849439,"fUST",-7647.02,0.00020173,2,"2025-04-23T11:30:49.439",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742001,1745407849449,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.449",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742002,1745407849459,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.459",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742003,1745407849468,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742004,1745407849478,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742005,1745407849488,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.488",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742006,1745407849498,"fUST",-2541.07,0.00020173,2,"2025-04-23T11:30:49.498",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742007,1745407849508,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742008,1745407849521,"fUST",-634.96,0.00020173,2,"2025-04-23T11:30:49.521",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742009,1745407849531,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.531",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742010,1745407849541,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.541",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742011,1745407849552,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.552",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742012,1745407849561,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.561",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742013,1745407849573,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.573",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742014,1745407849583,"fUST",-500.0,0.00020173,2,"2025-04-23T11:30:49.583",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742015,1745407849594,"fUST",-671.63,0.00020174,2,"2025-04-23T11:30:49.594",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742016,1745407849604,"fUST",-940.16,0.00020174,2,"2025-04-23T11:30:49.604",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742017,1745407849615,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.615",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742018,1745407849625,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.625",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742019,1745407849634,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.634",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742020,1745407849644,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.644",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742021,1745407849654,"fUST",-510.18273883,0.00020174,2,"2025-04-23T11:30:49.654",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742022,1745407849664,"fUST",-889.62,0.00020174,2,"2025-04-23T11:30:49.664",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742023,1745407849674,"fUST",-506.4355485,0.00020174,2,"2025-04-23T11:30:49.674",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742024,1745407849684,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.684",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742025,1745407849694,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.694",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742026,1745407849703,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.703",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742027,1745407849713,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.713",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742028,1745407849724,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.724",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742029,1745407849734,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.734",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742030,1745407849744,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.744",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742031,1745407849754,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.754",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742032,1745407849763,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.763",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742033,1745407849774,"fUST",-638.71052818,0.00020174,2,"2025-04-23T11:30:49.774",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742034,1745407849785,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.785",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742035,1745407849794,"fUST",-1373.18,0.00020174,2,"2025-04-23T11:30:49.794",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742036,1745407849804,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.804",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742037,1745407849814,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.814",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742038,1745407849824,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.824",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742039,1745407849836,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742040,1745407849846,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.846",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742041,1745407849855,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.855",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742042,1745407849865,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.865",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742043,1745407849875,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.875",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742044,1745407849885,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.885",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742045,1745407849895,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.895",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742046,1745407849906,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.906",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742047,1745407849917,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.917",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742048,1745407849927,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.927",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742049,1745407849938,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742050,1745407849948,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742051,1745407849959,"fUST",-184.23798002,0.00020174,2,"2025-04-23T11:30:49.959",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742052,1745407849969,"fUST",-500.0,0.00020174,2,"2025-04-23T11:30:49.969",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742053,1745407849978,"fUST",-2267.15,0.00020174,2,"2025-04-23T11:30:49.978",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742054,1745407849988,"fUST",-3054.49,0.00020174,2,"2025-04-23T11:30:49.988",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742055,1745407849997,"fUST",-599.75,0.00020175,2,"2025-04-23T11:30:49.997",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742056,1745407850007,"fUST",-507.99276201,0.00020175,2,"2025-04-23T11:30:50.007",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742057,1745407850016,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.016",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742058,1745407850025,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.025",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742059,1745407850035,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.035",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742060,1745407850044,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.044",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742061,1745407850054,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.054",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742062,1745407850063,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.063",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742063,1745407850200,"fUST",-2207.41,0.00020175,2,"2025-04-23T11:30:50.200",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742064,1745407850241,"fUST",-2207.41,0.00020175,2,"2025-04-23T11:30:50.241",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742065,1745407850251,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.251",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742066,1745407850261,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.261",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742067,1745407850270,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.270",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742068,1745407850280,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.280",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742069,1745407850290,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.290",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742070,1745407850299,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742071,1745407850309,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.309",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742072,1745407850318,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.318",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742073,1745407850329,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.329",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742074,1745407850338,"fUST",-659.44,0.00020175,2,"2025-04-23T11:30:50.338",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742075,1745407850348,"fUST",-659.44,0.00020175,2,"2025-04-23T11:30:50.348",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742076,1745407850357,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.357",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742077,1745407850367,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742078,1745407850378,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.378",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742079,1745407850389,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.389",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742080,1745407850399,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.399",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742081,1745407850408,"fUST",-503.01087975,0.00020175,2,"2025-04-23T11:30:50.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742082,1745407850417,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.417",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742083,1745407850427,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.427",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742084,1745407850436,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.436",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742085,1745407850446,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.446",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742086,1745407850456,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.456",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742087,1745407850466,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.466",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742088,1745407850476,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.476",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742089,1745407850486,"fUST",-507.77704097,0.00020175,2,"2025-04-23T11:30:50.486",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742090,1745407850496,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.496",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742091,1745407850507,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.507",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742092,1745407850520,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.520",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742093,1745407850530,"fUST",-510.97913643,0.00020175,2,"2025-04-23T11:30:50.530",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742094,1745407850539,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.539",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742095,1745407850550,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.550",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742096,1745407850562,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.562",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742097,1745407850571,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.571",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742098,1745407850581,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.581",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742099,1745407850592,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.592",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742100,1745407850603,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.603",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742101,1745407850612,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.612",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742102,1745407850621,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.621",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742103,1745407850631,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.631",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742104,1745407850642,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.642",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742105,1745407850651,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.651",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742106,1745407850661,"fUST",-323.40200273,0.00020175,2,"2025-04-23T11:30:50.661",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742107,1745407850671,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.671",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742108,1745407850680,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.680",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742109,1745407850690,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.690",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742110,1745407850699,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.699",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742111,1745407850710,"fUST",-502.07105257,0.00020175,2,"2025-04-23T11:30:50.710",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742112,1745407850719,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.719",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742113,1745407850729,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.729",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742114,1745407850738,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.738",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742115,1745407850748,"fUST",-2937.78,0.00020175,2,"2025-04-23T11:30:50.748",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742116,1745407850759,"fUST",-2937.78,0.00020175,2,"2025-04-23T11:30:50.759",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742117,1745407850769,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.769",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742118,1745407850778,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.778",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742119,1745407850788,"fUST",-1252.04,0.00020175,2,"2025-04-23T11:30:50.788",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742120,1745407850798,"fUST",-501.36743639,0.00020175,2,"2025-04-23T11:30:50.798",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742121,1745407850807,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.807",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742122,1745407850817,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.817",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742123,1745407850827,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.827",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742124,1745407850837,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.837",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742125,1745407850846,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.846",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742126,1745407850856,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.856",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742127,1745407850866,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.866",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742128,1745407850876,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742129,1745407850887,"fUST",-518.42419439,0.00020175,2,"2025-04-23T11:30:50.887",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742130,1745407850896,"fUST",-523.18085727,0.00020175,2,"2025-04-23T11:30:50.896",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742131,1745407850906,"fUST",-432.49311301,0.00020175,2,"2025-04-23T11:30:50.906",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742132,1745407850916,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.916",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742133,1745407850926,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.926",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742134,1745407850936,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.936",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742135,1745407850946,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.946",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742136,1745407850957,"fUST",-502.76261163,0.00020175,2,"2025-04-23T11:30:50.957",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742137,1745407850966,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.966",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742138,1745407850977,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.977",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742139,1745407850986,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.986",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742140,1745407850996,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:50.996",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742141,1745407851006,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.006",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742142,1745407851015,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.015",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742143,1745407851025,"fUST",-638.38983113,0.00020175,2,"2025-04-23T11:30:51.025",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742144,1745407851035,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.035",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742145,1745407851045,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.045",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742146,1745407851057,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.057",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742147,1745407851068,"fUST",-463.16511089,0.00020175,2,"2025-04-23T11:30:51.068",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742148,1745407851078,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.078",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742149,1745407851089,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.089",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742150,1745407851099,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.099",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742151,1745407851110,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.110",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742152,1745407851121,"fUST",-659.08,0.00020175,2,"2025-04-23T11:30:51.121",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742153,1745407851131,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.131",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742154,1745407851140,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.140",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742155,1745407851149,"fUST",-564.39,0.00020175,2,"2025-04-23T11:30:51.149",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742156,1745407851159,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.159",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742157,1745407851168,"fUST",-362.93827384,0.00020175,2,"2025-04-23T11:30:51.168",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742158,1745407851178,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.178",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742159,1745407851187,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.187",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742160,1745407851196,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.196",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742161,1745407851206,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.206",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742162,1745407851216,"fUST",-276.54039534,0.00020175,2,"2025-04-23T11:30:51.216",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742163,1745407851225,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.225",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742164,1745407851234,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.234",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742165,1745407851244,"fUST",-506.44695671,0.00020175,2,"2025-04-23T11:30:51.244",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742166,1745407851253,"fUST",-500.55804723,0.00020175,2,"2025-04-23T11:30:51.253",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742167,1745407851263,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.263",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742168,1745407851272,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.272",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742169,1745407851281,"fUST",-540.14215305,0.00020175,2,"2025-04-23T11:30:51.281",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742170,1745407851291,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.291",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742171,1745407851301,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.301",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742172,1745407851310,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.310",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742173,1745407851321,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.321",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742174,1745407851331,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.331",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742175,1745407851342,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.342",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742176,1745407851353,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.353",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742177,1745407851364,"fUST",-1603.42,0.00020175,2,"2025-04-23T11:30:51.364",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742178,1745407851375,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.375",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742179,1745407851385,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:51.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742180,1745407851396,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.396",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742181,1745407851407,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.407",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742182,1745407851416,"fUST",-151.0,0.00020176,2,"2025-04-23T11:30:51.416",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742183,1745407851426,"fUST",-151.0,0.00020176,2,"2025-04-23T11:30:51.426",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742184,1745407851439,"fUST",-151.0,0.00020176,2,"2025-04-23T11:30:51.439",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742185,1745407851453,"fUST",-151.0,0.00020176,2,"2025-04-23T11:30:51.453",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742186,1745407851467,"fUST",-151.23129126,0.00020176,2,"2025-04-23T11:30:51.467",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742187,1745407851478,"fUST",-151.0,0.00020176,2,"2025-04-23T11:30:51.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742188,1745407851490,"fUST",-151.0,0.00020176,2,"2025-04-23T11:30:51.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742189,1745407851500,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.500",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742190,1745407851510,"fUST",-151.0,0.00020176,2,"2025-04-23T11:30:51.510",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742191,1745407851523,"fUST",-151.0,0.00020176,2,"2025-04-23T11:30:51.523",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742192,1745407851534,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.534",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742193,1745407851543,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.543",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742194,1745407851554,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.554",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742195,1745407851564,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.564",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742196,1745407851573,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.573",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742197,1745407851583,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.583",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742198,1745407851593,"fUST",-510.23153982,0.00020176,2,"2025-04-23T11:30:51.593",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742199,1745407851603,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.603",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742200,1745407851613,"fUST",-502.90698798,0.00020176,2,"2025-04-23T11:30:51.613",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742201,1745407851623,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.623",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742202,1745407851634,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.634",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742203,1745407851644,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.644",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742204,1745407851654,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.654",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742205,1745407851664,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.664",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742206,1745407851674,"fUST",-505.42615746,0.00020176,2,"2025-04-23T11:30:51.674",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742207,1745407851684,"fUST",-272.1972822,0.00020176,2,"2025-04-23T11:30:51.684",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742208,1745407851694,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.694",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742209,1745407851705,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.705",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742210,1745407851715,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.715",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742211,1745407851725,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.725",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742212,1745407851736,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.736",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742213,1745407851746,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.746",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742214,1745407851756,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.756",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742215,1745407851766,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.766",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742216,1745407851775,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.775",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742217,1745407851786,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.786",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742218,1745407851795,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.795",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742219,1745407851805,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742220,1745407851815,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.815",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742221,1745407851825,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.825",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742222,1745407851835,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.835",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742223,1745407851846,"fUST",-276.80360396,0.00020176,2,"2025-04-23T11:30:51.846",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742224,1745407851859,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.859",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742225,1745407851869,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.869",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742226,1745407851878,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.878",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742227,1745407851888,"fUST",-508.24641545,0.00020176,2,"2025-04-23T11:30:51.888",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742228,1745407851898,"fUST",-460.78833652,0.00020176,2,"2025-04-23T11:30:51.898",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742229,1745407851908,"fUST",-508.07000909,0.00020176,2,"2025-04-23T11:30:51.908",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742230,1745407851919,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.919",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742231,1745407851928,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.928",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742232,1745407851938,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742233,1745407851949,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.949",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742234,1745407851961,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.961",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742235,1745407851970,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.970",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742236,1745407851980,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.980",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742237,1745407851989,"fUST",-150.87440097,0.00020176,2,"2025-04-23T11:30:51.989",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742238,1745407851999,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:51.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742239,1745407852008,"fUST",-501.80320931,0.00020176,2,"2025-04-23T11:30:52.008",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742240,1745407852017,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.017",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742241,1745407852027,"fUST",-507.55584208,0.00020176,2,"2025-04-23T11:30:52.027",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742242,1745407852036,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.036",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742243,1745407852046,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.046",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742244,1745407852056,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.056",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742245,1745407852065,"fUST",-164.77,0.00020176,2,"2025-04-23T11:30:52.065",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742246,1745407852076,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.076",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742247,1745407852086,"fUST",-523.73137438,0.00020176,2,"2025-04-23T11:30:52.086",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742248,1745407852096,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.096",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742249,1745407852107,"fUST",-503.55473835,0.00020176,2,"2025-04-23T11:30:52.107",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742250,1745407852116,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.116",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742251,1745407852127,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.127",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742252,1745407852138,"fUST",-504.25600377,0.00020176,2,"2025-04-23T11:30:52.138",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742253,1745407852147,"fUST",-512.25188463,0.00020176,2,"2025-04-23T11:30:52.147",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742254,1745407852156,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.156",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742255,1745407852166,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.166",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742256,1745407852175,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742257,1745407852185,"fUST",-510.99789383,0.00020176,2,"2025-04-23T11:30:52.185",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742258,1745407852194,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.194",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742259,1745407852205,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.205",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742260,1745407852216,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.216",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742261,1745407852225,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.225",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742262,1745407852234,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.234",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742263,1745407852245,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.245",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742264,1745407852256,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.256",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742265,1745407852266,"fUST",-544.1099807,0.00020176,2,"2025-04-23T11:30:52.266",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742266,1745407852276,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.276",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742267,1745407852286,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.286",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742268,1745407852297,"fUST",-503.41006887,0.00020176,2,"2025-04-23T11:30:52.297",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742269,1745407852307,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.307",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742270,1745407852317,"fUST",-2207.41,0.00020176,2,"2025-04-23T11:30:52.317",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742271,1745407852326,"fUST",-2207.41,0.00020176,2,"2025-04-23T11:30:52.326",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742272,1745407852336,"fUST",-2207.41,0.00020176,2,"2025-04-23T11:30:52.336",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742273,1745407852346,"fUST",-2207.41,0.00020176,2,"2025-04-23T11:30:52.346",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742274,1745407852357,"fUST",-2207.48659732,0.00020176,2,"2025-04-23T11:30:52.357",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742275,1745407852369,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.369",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742276,1745407852379,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.379",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742277,1745407852389,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.389",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742278,1745407852399,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.399",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742279,1745407852408,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742280,1745407852418,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.418",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742281,1745407852429,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.429",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742282,1745407852439,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.439",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742283,1745407852449,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.449",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742284,1745407852459,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.459",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742285,1745407852468,"fUST",-621.69101423,0.00020176,2,"2025-04-23T11:30:52.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742286,1745407852478,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742287,1745407852487,"fUST",-502.77090952,0.00020176,2,"2025-04-23T11:30:52.487",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742288,1745407852497,"fUST",-500.0,0.00020176,2,"2025-04-23T11:30:52.497",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742289,1745407852508,"fUST",-159.42634778,0.00020176,2,"2025-04-23T11:30:52.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742290,1745407852961,"fUST",-333.0,0.00019901,2,"2025-04-23T11:30:52.961",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742291,1745407853408,"fUST",-500.0,0.00019898,2,"2025-04-23T11:30:53.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742292,1745407853418,"fUST",-167.0,0.00019901,2,"2025-04-23T11:30:53.418",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742293,1745407853429,"fUST",-500.0,0.00020172,2,"2025-04-23T11:30:53.429",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742294,1745407853438,"fUST",-500.0,0.00020175,2,"2025-04-23T11:30:53.438",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742295,1745407853448,"fUST",-137.39833891,0.00020176,2,"2025-04-23T11:30:53.448",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742296,1745407853706,"fUST",-390.87887501,0.00019899,2,"2025-04-23T11:30:53.706",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742297,1745407853878,"fUST",-390.87887501,0.00019898,2,"2025-04-23T11:30:53.878",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742298,1745407854680,"fUST",-229.07924649,0.00019702,2,"2025-04-23T11:30:54.680",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742299,1745407859577,"fUST",-81.95671855,0.00019702,2,"2025-04-23T11:30:59.577",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742300,1745407859602,"fUST",-132.65471593,0.00019898,2,"2025-04-23T11:30:59.602",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742301,1745407859633,"fUST",-98.35940729,0.00019898,2,"2025-04-23T11:30:59.633",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742302,1745407879115,"fUST",-152.50130338,0.00019898,2,"2025-04-23T11:31:19.115",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742303,1745407886234,"fUST",-171.30158726,0.00019898,2,"2025-04-23T11:31:26.234",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742304,1745407891807,"fUST",-703.02322073,0.00019799,2,"2025-04-23T11:31:31.807",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742326,1745407976366,"fUST",-295.86331347,0.00018899,2,"2025-04-23T11:32:56.366",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742327,1745407995990,"fUST",-121.95372113,0.00018899,2,"2025-04-23T11:33:15.990",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742328,1745407996014,"fUST",-77.02016509,0.00019798,2,"2025-04-23T11:33:16.014",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742330,1745408015571,"fUST",-172.97983491,0.00019798,2,"2025-04-23T11:33:35.571",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742331,1745408015602,"fUST",-71.80796224,0.00019798,2,"2025-04-23T11:33:35.602",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742332,1745408028290,"fUST",-220.10893185,0.000189,2,"2025-04-23T11:33:48.290",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742333,1745408028323,"fUST",-39.58179556,0.00019798,2,"2025-04-23T11:33:48.323",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742334,1745408069683,"fUST",-200.0,0.00018899,2,"2025-04-23T11:34:29.683",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742335,1745408075025,"fUST",-300.0,0.00018899,2,"2025-04-23T11:34:35.025",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742336,1745408106330,"fUST",-39.9986972,0.00018899,2,"2025-04-23T11:35:06.330",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742337,1745408106353,"fUST",-88.33415903,0.00019798,2,"2025-04-23T11:35:06.353",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742338,1745408106375,"fUST",-86.97965413,0.00019896,2,"2025-04-23T11:35:06.375",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742339,1745408112834,"fUST",-199.932189,0.00019896,2,"2025-04-23T11:35:12.834",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742340,1745408128558,"fUST",-199.96916174,0.000189,2,"2025-04-23T11:35:28.558",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742341,1745408134762,"fUST",-73.79677926,0.000189,2,"2025-04-23T11:35:34.762",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742342,1745408134789,"fUST",-13.08815687,0.00019896,2,"2025-04-23T11:35:34.789",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742343,1745408134814,"fUST",-213.11506387,0.00019896,2,"2025-04-23T11:35:34.814",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742344,1745408146279,"fUST",-211.55788215,0.00019896,2,"2025-04-23T11:35:46.279",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742345,1745408163881,"fUST",-288.44211785,0.00019896,2,"2025-04-23T11:36:03.881",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742354,1745408326287,"fUST",-300.0,0.00019797,2,"2025-04-23T11:38:46.287",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742385,1745408671164,"fUST",-168.1122313,0.00019762,2,"2025-04-23T11:44:31.164",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742423,1745408886949,"fUST",10000.0,4e-05,120,"2025-04-23T11:48:06.949",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742427,1745408921528,"fUST",-191.89311598,0.00019796,2,"2025-04-23T11:48:41.528",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742438,1745408956791,"fUST",-238.81878564,0.00019795,2,"2025-04-23T11:49:16.791",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742445,1745408980966,"fUST",-152.0,0.00019795,2,"2025-04-23T11:49:40.966",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742453,1745409032126,"fUST",-320.75352984,0.00019795,2,"2025-04-23T11:50:32.126",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742454,1745409032137,"fUST",-684.0,0.00019795,2,"2025-04-23T11:50:32.137",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742455,1745409032147,"fUST",-17.80088326,0.00019796,2,"2025-04-23T11:50:32.147",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742456,1745409032157,"fUST",-151.0,0.00019886,2,"2025-04-23T11:50:32.157",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742457,1745409032168,"fUST",-151.0,0.00019886,2,"2025-04-23T11:50:32.168",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742458,1745409032178,"fUST",-300.0,0.00019893,2,"2025-04-23T11:50:32.178",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742459,1745409032188,"fUST",-900.0,0.00019893,2,"2025-04-23T11:50:32.188",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742460,1745409032198,"fUST",-342.81671627,0.00019894,2,"2025-04-23T11:50:32.198",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742461,1745409032207,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:32.207",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742462,1745409032217,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:32.217",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742463,1745409032227,"fUST",-997.08,0.00019894,2,"2025-04-23T11:50:32.227",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742464,1745409032237,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:32.237",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742465,1745409032246,"fUST",-362.93827384,0.00019894,2,"2025-04-23T11:50:32.246",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742466,1745409032256,"fUST",-2322.97,0.00019894,2,"2025-04-23T11:50:32.256",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742467,1745409032266,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:32.266",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742469,1745409032275,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:32.275",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742471,1745409032285,"fUST",-276.54039534,0.00019894,2,"2025-04-23T11:50:32.285",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742473,1745409032295,"fUST",-506.44695671,0.00019894,2,"2025-04-23T11:50:32.295",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742475,1745409032304,"fUST",-500.55804723,0.00019894,2,"2025-04-23T11:50:32.304",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742477,1745409032314,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:32.314",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742479,1745409032324,"fUST",-4707.47,0.00019894,2,"2025-04-23T11:50:32.324",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742481,1745409032334,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:32.334",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742483,1745409032343,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:32.343",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742485,1745409032353,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:32.353",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742487,1745409032363,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:32.363",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742489,1745409032372,"fUST",-500.14583226,0.00019894,2,"2025-04-23T11:50:32.372",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742492,1745409032382,"fUST",-14891.66,0.00019894,2,"2025-04-23T11:50:32.382",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742494,1745409032391,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:32.391",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742496,1745409032403,"fUST",-5050.36460718,0.00019894,2,"2025-04-23T11:50:32.403",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742533,1745409038180,"fUST",-500.0,0.00019893,2,"2025-04-23T11:50:38.180",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742535,1745409038190,"fUST",-440.1487384,0.00019893,2,"2025-04-23T11:50:38.190",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742537,1745409038200,"fUST",-179.66340518,0.00019893,2,"2025-04-23T11:50:38.200",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742539,1745409038212,"fUST",-131.97873439,0.00019893,2,"2025-04-23T11:50:38.212",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742541,1745409038221,"fUST",-442.01838289,0.00019893,2,"2025-04-23T11:50:38.221",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742543,1745409038231,"fUST",-1034.41372014,0.00019894,2,"2025-04-23T11:50:38.231",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742545,1745409038243,"fUST",-4926.73167268,0.00019894,2,"2025-04-23T11:50:38.243",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742547,1745409038252,"fUST",-1350.35,0.00019894,2,"2025-04-23T11:50:38.252",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742549,1745409038262,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:38.262",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742551,1745409038271,"fUST",-502.0,0.00019894,2,"2025-04-23T11:50:38.271",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742553,1745409038280,"fUST",-601.61,0.00019894,2,"2025-04-23T11:50:38.280",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742555,1745409038290,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:38.290",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742557,1745409038300,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:38.300",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742559,1745409038310,"fUST",-641.66925451,0.00019894,2,"2025-04-23T11:50:38.310",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742561,1745409038319,"fUST",-1218.82,0.00019894,2,"2025-04-23T11:50:38.319",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742563,1745409038328,"fUST",-1651.3,0.00019894,2,"2025-04-23T11:50:38.328",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742565,1745409038340,"fUST",-159.54629284,0.00019894,2,"2025-04-23T11:50:38.340",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742567,1745409038349,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:38.349",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742569,1745409038358,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:38.358",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742571,1745409038368,"fUST",-1108.5,0.00019894,2,"2025-04-23T11:50:38.368",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742573,1745409038378,"fUST",-390.87887501,0.00019895,2,"2025-04-23T11:50:38.378",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742575,1745409038387,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.387",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742577,1745409038396,"fUST",-504.18231925,0.00019895,2,"2025-04-23T11:50:38.396",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742579,1745409038406,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.406",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742580,1745409038415,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.415",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742582,1745409038424,"fUST",-590.84,0.00019895,2,"2025-04-23T11:50:38.424",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742583,1745409038434,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.434",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742585,1745409038444,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.444",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742587,1745409038453,"fUST",-242.52374537,0.00019895,2,"2025-04-23T11:50:38.453",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742589,1745409038463,"fUST",-617.43397397,0.00019895,2,"2025-04-23T11:50:38.463",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742591,1745409038472,"fUST",-1009.48,0.00019895,2,"2025-04-23T11:50:38.472",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742593,1745409038482,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.482",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742595,1745409038491,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.491",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742597,1745409038501,"fUST",-501.44029348,0.00019895,2,"2025-04-23T11:50:38.501",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742599,1745409038510,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.510",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742601,1745409038520,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.520",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742603,1745409038530,"fUST",-607.89,0.00019895,2,"2025-04-23T11:50:38.530",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742605,1745409038539,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.539",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742607,1745409038549,"fUST",-1167.69,0.00019895,2,"2025-04-23T11:50:38.549",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742609,1745409038558,"fUST",-496.65672622,0.00019895,2,"2025-04-23T11:50:38.558",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742610,1745409038568,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.568",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742612,1745409038577,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.577",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742614,1745409038588,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.588",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742616,1745409038598,"fUST",-631.84,0.00019895,2,"2025-04-23T11:50:38.598",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742618,1745409038608,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.608",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742620,1745409038617,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.617",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742622,1745409038626,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.626",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742624,1745409038636,"fUST",-931.95,0.00019895,2,"2025-04-23T11:50:38.636",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742626,1745409038646,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.646",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742628,1745409038655,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.655",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742629,1745409038664,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.664",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742631,1745409038674,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.674",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742633,1745409038683,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.683",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742635,1745409038693,"fUST",-510.1278,0.00019895,2,"2025-04-23T11:50:38.693",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742637,1745409038702,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.702",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742639,1745409038712,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.712",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742641,1745409038722,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.722",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742643,1745409038731,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.731",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742645,1745409038741,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.741",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742647,1745409038750,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.750",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742649,1745409038760,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.760",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742651,1745409038769,"fUST",-505.42615746,0.00019895,2,"2025-04-23T11:50:38.769",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742653,1745409038779,"fUST",-1371.53,0.00019895,2,"2025-04-23T11:50:38.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742654,1745409038788,"fUST",-502.90698798,0.00019895,2,"2025-04-23T11:50:38.788",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742656,1745409038798,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.798",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742658,1745409038808,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.808",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742660,1745409038818,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.818",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742662,1745409038827,"fUST",-2516.03,0.00019895,2,"2025-04-23T11:50:38.827",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742664,1745409038838,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.838",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742666,1745409038850,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.850",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742668,1745409038860,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.860",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742669,1745409038869,"fUST",-1136.14,0.00019895,2,"2025-04-23T11:50:38.869",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742671,1745409038879,"fUST",-928.93,0.00019895,2,"2025-04-23T11:50:38.879",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742673,1745409038888,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.888",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742675,1745409038899,"fUST",-636.83,0.00019895,2,"2025-04-23T11:50:38.899",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742677,1745409038908,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.908",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742679,1745409038918,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.918",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742680,1745409038930,"fUST",-2316.28,0.00019895,2,"2025-04-23T11:50:38.930",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742682,1745409038940,"fUST",-597.77,0.00019895,2,"2025-04-23T11:50:38.940",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742684,1745409038950,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.950",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742686,1745409038959,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.959",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742688,1745409038970,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.970",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742690,1745409038980,"fUST",-569.22,0.00019895,2,"2025-04-23T11:50:38.980",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742692,1745409038990,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.990",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742694,1745409038999,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:38.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742696,1745409039009,"fUST",-583.47914391,0.00019895,2,"2025-04-23T11:50:39.009",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742698,1745409039018,"fUST",-160.68626389,0.00019895,2,"2025-04-23T11:50:39.018",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742700,1745409039028,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.028",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742702,1745409039038,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.038",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742704,1745409039047,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.047",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742705,1745409039058,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.058",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742707,1745409039067,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.067",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742709,1745409039077,"fUST",-513.44134594,0.00019895,2,"2025-04-23T11:50:39.077",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742711,1745409039087,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.087",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742713,1745409039097,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.097",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742715,1745409039107,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.107",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742717,1745409039116,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.116",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742719,1745409039125,"fUST",-964.89,0.00019895,2,"2025-04-23T11:50:39.125",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742721,1745409039135,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.135",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742723,1745409039144,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.144",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742724,1745409039154,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.154",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742726,1745409039163,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.163",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742728,1745409039173,"fUST",-850.01,0.00019895,2,"2025-04-23T11:50:39.173",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742730,1745409039182,"fUST",-4123.12,0.00019895,2,"2025-04-23T11:50:39.182",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742732,1745409039191,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.191",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742734,1745409039200,"fUST",-500.08,0.00019895,2,"2025-04-23T11:50:39.200",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742736,1745409039210,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.210",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742738,1745409039219,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.219",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742739,1745409039228,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.228",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742741,1745409039238,"fUST",-586.57,0.00019895,2,"2025-04-23T11:50:39.238",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742743,1745409039248,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.248",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742745,1745409039257,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.257",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742747,1745409039267,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.267",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742749,1745409039277,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.277",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742751,1745409039287,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.287",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742753,1745409039296,"fUST",-508.24641545,0.00019895,2,"2025-04-23T11:50:39.296",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742755,1745409039306,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.306",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742757,1745409039315,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.315",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742758,1745409039325,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.325",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742760,1745409039336,"fUST",-808.16,0.00019895,2,"2025-04-23T11:50:39.336",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742762,1745409039345,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.345",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742764,1745409039355,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.355",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742766,1745409039365,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.365",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742768,1745409039374,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.374",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742770,1745409039384,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.384",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742772,1745409039394,"fUST",-831.2,0.00019895,2,"2025-04-23T11:50:39.394",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742774,1745409039403,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.403",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742776,1745409039414,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742777,1745409039423,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.423",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742779,1745409039433,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.433",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742781,1745409039442,"fUST",-1316.21,0.00019895,2,"2025-04-23T11:50:39.442",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742783,1745409039452,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.452",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742785,1745409039462,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.462",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742787,1745409039471,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.471",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742789,1745409039481,"fUST",-500.0,0.00019895,2,"2025-04-23T11:50:39.481",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742791,1745409039491,"fUST",-506.51546758,0.00019895,2,"2025-04-23T11:50:39.491",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742793,1745409039501,"fUST",-565.18407531,0.00019896,2,"2025-04-23T11:50:39.501",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742795,1745409039510,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.510",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742797,1745409039520,"fUST",-599.75,0.00019896,2,"2025-04-23T11:50:39.520",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742799,1745409039529,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.529",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742801,1745409039538,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.538",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742803,1745409039548,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.548",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742804,1745409039557,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.557",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742806,1745409039567,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.567",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742808,1745409039577,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.577",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742810,1745409039588,"fUST",-643.83,0.00019896,2,"2025-04-23T11:50:39.588",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742812,1745409039598,"fUST",-643.83,0.00019896,2,"2025-04-23T11:50:39.598",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742814,1745409039608,"fUST",-643.83,0.00019896,2,"2025-04-23T11:50:39.608",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742816,1745409039617,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.617",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742818,1745409039627,"fUST",-960.37,0.00019896,2,"2025-04-23T11:50:39.627",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742820,1745409039636,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.636",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742822,1745409039645,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.645",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742824,1745409039655,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.655",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742826,1745409039665,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.665",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742828,1745409039674,"fUST",-1093.18,0.00019896,2,"2025-04-23T11:50:39.674",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742829,1745409039683,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.683",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742832,1745409039692,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.692",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742835,1745409039701,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.701",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742837,1745409039711,"fUST",-904.01,0.00019896,2,"2025-04-23T11:50:39.711",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742840,1745409039720,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.720",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742843,1745409039730,"fUST",-653.05,0.00019896,2,"2025-04-23T11:50:39.730",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742845,1745409039739,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.739",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742847,1745409039749,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.749",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742848,1745409039758,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.758",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742850,1745409039768,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.768",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742854,1745409039778,"fUST",-1079.36,0.00019896,2,"2025-04-23T11:50:39.778",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742857,1745409039787,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.787",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742859,1745409039797,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.797",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742861,1745409039807,"fUST",-647.94,0.00019896,2,"2025-04-23T11:50:39.807",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742863,1745409039817,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.817",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742865,1745409039826,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.826",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742867,1745409039836,"fUST",-503.01087975,0.00019896,2,"2025-04-23T11:50:39.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742869,1745409039848,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.848",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742871,1745409039858,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.858",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742873,1745409039868,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.868",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742875,1745409039878,"fUST",-757.32,0.00019896,2,"2025-04-23T11:50:39.878",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742877,1745409039889,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.889",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742879,1745409039899,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.899",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742881,1745409039909,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.909",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742883,1745409039919,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.919",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742884,1745409039928,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.928",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742886,1745409039938,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742888,1745409039947,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.947",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742890,1745409039957,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.957",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742892,1745409039967,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.967",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742894,1745409039977,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.977",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742896,1745409039987,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.987",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742898,1745409039996,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:39.996",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742900,1745409040006,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.006",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742902,1745409040015,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.015",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742903,1745409040025,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.025",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742905,1745409040035,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.035",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742907,1745409040045,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.045",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742909,1745409040054,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.054",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742911,1745409040064,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.064",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742913,1745409040073,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.073",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742915,1745409040083,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.083",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742917,1745409040094,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.094",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742919,1745409040103,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.103",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742921,1745409040112,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.112",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742923,1745409040122,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.122",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742925,1745409040131,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.131",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742927,1745409040141,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.141",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742928,1745409040150,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.150",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742930,1745409040160,"fUST",-184.23798002,0.00019896,2,"2025-04-23T11:50:40.160",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742932,1745409040170,"fUST",-502.07105257,0.00019896,2,"2025-04-23T11:50:40.170",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742934,1745409040179,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.179",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742936,1745409040189,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.189",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742938,1745409040199,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.199",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742940,1745409040208,"fUST",-6008.06,0.00019896,2,"2025-04-23T11:50:40.208",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742942,1745409040218,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.218",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742944,1745409040228,"fUST",-1468.89,0.00019896,2,"2025-04-23T11:50:40.228",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742946,1745409040237,"fUST",-1468.89,0.00019896,2,"2025-04-23T11:50:40.237",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742948,1745409040248,"fUST",-1468.89,0.00019896,2,"2025-04-23T11:50:40.248",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742950,1745409040258,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.258",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742952,1745409040268,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.268",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742954,1745409040278,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.278",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742955,1745409040287,"fUST",-1275.26,0.00019896,2,"2025-04-23T11:50:40.287",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742957,1745409040297,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.297",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742959,1745409040307,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.307",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742961,1745409040316,"fUST",-432.49311301,0.00019896,2,"2025-04-23T11:50:40.316",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742963,1745409040326,"fUST",-501.36743639,0.00019896,2,"2025-04-23T11:50:40.326",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742965,1745409040337,"fUST",-745.74,0.00019896,2,"2025-04-23T11:50:40.337",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742967,1745409040347,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.347",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742968,1745409040356,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.356",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742970,1745409040366,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.366",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742972,1745409040376,"fUST",-601.46,0.00019896,2,"2025-04-23T11:50:40.376",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742974,1745409040386,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.386",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742976,1745409040396,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.396",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742978,1745409040406,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.406",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742980,1745409040415,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.415",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742983,1745409040428,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.428",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742984,1745409040438,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.438",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742986,1745409040448,"fUST",-523.18085727,0.00019896,2,"2025-04-23T11:50:40.448",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742988,1745409040458,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.458",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742990,1745409040468,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.468",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742992,1745409040478,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.478",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742994,1745409040489,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.489",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742996,1745409040499,"fUST",-518.42419439,0.00019896,2,"2025-04-23T11:50:40.499",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358742998,1745409040508,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743000,1745409040518,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.518",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743002,1745409040528,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.528",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743004,1745409040537,"fUST",-638.38983113,0.00019896,2,"2025-04-23T11:50:40.537",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743006,1745409040546,"fUST",-951.57,0.00019896,2,"2025-04-23T11:50:40.546",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743008,1745409040555,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.555",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743010,1745409040565,"fUST",-502.76261163,0.00019896,2,"2025-04-23T11:50:40.565",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743012,1745409040574,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.574",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743014,1745409040584,"fUST",-3606.79,0.00019896,2,"2025-04-23T11:50:40.584",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743016,1745409040595,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.595",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743019,1745409040605,"fUST",-1591.05,0.00019896,2,"2025-04-23T11:50:40.605",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743022,1745409040615,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.615",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743024,1745409040624,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.624",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743026,1745409040635,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.635",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743028,1745409040647,"fUST",-463.16511089,0.00019896,2,"2025-04-23T11:50:40.647",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743030,1745409040658,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.658",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743031,1745409040668,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.668",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743033,1745409040677,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.677",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743035,1745409040687,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.687",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743037,1745409040697,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.697",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743039,1745409040707,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.707",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743041,1745409040718,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.718",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743043,1745409040727,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.727",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743045,1745409040737,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.737",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743047,1745409040747,"fUST",-543.98,0.00019896,2,"2025-04-23T11:50:40.747",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743049,1745409040756,"fUST",-3689.22,0.00019896,2,"2025-04-23T11:50:40.756",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743051,1745409040765,"fUST",-994.31,0.00019896,2,"2025-04-23T11:50:40.765",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743053,1745409040775,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.775",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743055,1745409040785,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.785",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743057,1745409040795,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.795",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743059,1745409040805,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743061,1745409040814,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.814",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743063,1745409040824,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.824",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743065,1745409040835,"fUST",-504.70852803,0.00019896,2,"2025-04-23T11:50:40.835",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743067,1745409040845,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.845",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743069,1745409040856,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.856",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743071,1745409040866,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.866",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743073,1745409040875,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.875",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743075,1745409040886,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.886",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743077,1745409040896,"fUST",-500.0,0.00019896,2,"2025-04-23T11:50:40.896",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743079,1745409040905,"fUST",-500.0,0.00019897,2,"2025-04-23T11:50:40.905",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743080,1745409040915,"fUST",-500.0,0.00019897,2,"2025-04-23T11:50:40.915",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743082,1745409040926,"fUST",-523.73137438,0.00019897,2,"2025-04-23T11:50:40.926",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743084,1745409040936,"fUST",-643.83,0.00019897,2,"2025-04-23T11:50:40.936",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743102,1745409041099,"fUST",-643.83,0.00019897,2,"2025-04-23T11:50:41.099",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743104,1745409041109,"fUST",-643.83,0.00019897,2,"2025-04-23T11:50:41.109",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743106,1745409041119,"fUST",-643.83,0.00019897,2,"2025-04-23T11:50:41.119",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743108,1745409041129,"fUST",-643.83,0.00019897,2,"2025-04-23T11:50:41.129",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743110,1745409041139,"fUST",-643.83,0.00019897,2,"2025-04-23T11:50:41.139",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743112,1745409041149,"fUST",-643.83,0.00019897,2,"2025-04-23T11:50:41.149",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743114,1745409041158,"fUST",-500.0,0.00019897,2,"2025-04-23T11:50:41.158",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743116,1745409041167,"fUST",-500.0,0.00019897,2,"2025-04-23T11:50:41.167",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743117,1745409041177,"fUST",-500.0,0.00019897,2,"2025-04-23T11:50:41.177",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743119,1745409041186,"fUST",-500.0,0.00019897,2,"2025-04-23T11:50:41.186",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743121,1745409041196,"fUST",-500.0,0.00019897,2,"2025-04-23T11:50:41.196",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743123,1745409041206,"fUST",-616.19682397,0.00019897,2,"2025-04-23T11:50:41.206",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743125,1745409041216,"fUST",-1468.89,0.00019897,2,"2025-04-23T11:50:41.216",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743127,1745409041226,"fUST",-1468.89,0.00019897,2,"2025-04-23T11:50:41.226",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743129,1745409041236,"fUST",-1468.89,0.00019897,2,"2025-04-23T11:50:41.236",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743131,1745409041246,"fUST",-1468.89,0.00019897,2,"2025-04-23T11:50:41.246",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743133,1745409041256,"fUST",-1468.89,0.00019897,2,"2025-04-23T11:50:41.256",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743135,1745409041266,"fUST",-1468.89,0.00019897,2,"2025-04-23T11:50:41.266",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743137,1745409041275,"fUST",-1468.89,0.00019897,2,"2025-04-23T11:50:41.275",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743139,1745409041285,"fUST",-500.0,0.00019897,2,"2025-04-23T11:50:41.285",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743141,1745409041297,"fUST",-500.0,0.00019897,2,"2025-04-23T11:50:41.297",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743143,1745409041306,"fUST",-500.0,0.00019897,2,"2025-04-23T11:50:41.306",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743145,1745409041315,"fUST",-500.0,0.00019897,2,"2025-04-23T11:50:41.315",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743147,1745409041325,"fUST",-500.0,0.00019897,2,"2025-04-23T11:50:41.325",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743149,1745409041335,"fUST",-398.86097795,0.00019897,2,"2025-04-23T11:50:41.335",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743151,1745409041344,"fUST",-151.0,0.00019897,2,"2025-04-23T11:50:41.344",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743153,1745409041354,"fUST",-151.0,0.00019897,2,"2025-04-23T11:50:41.354",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743155,1745409041363,"fUST",-151.0,0.00019897,2,"2025-04-23T11:50:41.363",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743157,1745409041373,"fUST",-151.0,0.00019897,2,"2025-04-23T11:50:41.373",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743158,1745409041382,"fUST",-151.0,0.00019897,2,"2025-04-23T11:50:41.382",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743160,1745409041391,"fUST",-151.0,0.00019897,2,"2025-04-23T11:50:41.391",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743162,1745409041402,"fUST",-574.23432854,0.00019898,2,"2025-04-23T11:50:41.402",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743164,1745409041411,"fUST",-270.25266452,0.00019898,2,"2025-04-23T11:50:41.411",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743166,1745409041421,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.421",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743168,1745409041430,"fUST",-181.62774334,0.00019898,2,"2025-04-23T11:50:41.430",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743170,1745409041440,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.440",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743172,1745409041450,"fUST",-513.62743508,0.00019898,2,"2025-04-23T11:50:41.450",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743174,1745409041460,"fUST",-506.0522114,0.00019898,2,"2025-04-23T11:50:41.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743176,1745409041469,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.469",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743178,1745409041480,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743180,1745409041489,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.489",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743182,1745409041499,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.499",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743184,1745409041508,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743186,1745409041517,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.517",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743188,1745409041527,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.527",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743190,1745409041536,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.536",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743191,1745409041546,"fUST",-501.80320931,0.00019898,2,"2025-04-23T11:50:41.546",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743193,1745409041555,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.555",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743195,1745409041565,"fUST",-507.55584208,0.00019898,2,"2025-04-23T11:50:41.565",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743197,1745409041574,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.574",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743199,1745409041584,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.584",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743201,1745409041594,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.594",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743203,1745409041603,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.603",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743205,1745409041612,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.612",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743207,1745409041622,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.622",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743208,1745409041631,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.631",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743210,1745409041641,"fUST",-503.55473835,0.00019898,2,"2025-04-23T11:50:41.641",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743212,1745409041650,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.650",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743214,1745409041660,"fUST",-395.13659814,0.00019898,2,"2025-04-23T11:50:41.660",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743216,1745409041670,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.670",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743218,1745409041680,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.680",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743220,1745409041690,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.690",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743221,1745409041699,"fUST",-512.25188463,0.00019898,2,"2025-04-23T11:50:41.699",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743222,1745409041710,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.710",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743223,1745409041719,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.719",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743224,1745409041729,"fUST",-510.99789383,0.00019898,2,"2025-04-23T11:50:41.729",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743225,1745409041738,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.738",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743226,1745409041748,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.748",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743227,1745409041758,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.758",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743228,1745409041767,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.767",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743229,1745409041777,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.777",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743230,1745409041787,"fUST",-503.41006887,0.00019898,2,"2025-04-23T11:50:41.787",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743231,1745409041797,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.797",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743232,1745409041807,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.807",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743233,1745409041816,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.816",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743234,1745409041825,"fUST",-544.1099807,0.00019898,2,"2025-04-23T11:50:41.825",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743235,1745409041836,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743236,1745409041848,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.848",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743237,1745409041858,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.858",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743238,1745409041867,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.867",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743239,1745409041877,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.877",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743240,1745409041887,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.887",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743241,1745409041896,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.896",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743242,1745409041906,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.906",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743243,1745409041916,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.916",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743244,1745409041928,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.928",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743245,1745409041938,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743246,1745409041948,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743247,1745409041958,"fUST",-302.79552595,0.00019898,2,"2025-04-23T11:50:41.958",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743248,1745409041967,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.967",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743250,1745409041977,"fUST",-502.77090952,0.00019898,2,"2025-04-23T11:50:41.977",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743252,1745409041986,"fUST",-621.69101423,0.00019898,2,"2025-04-23T11:50:41.986",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743253,1745409041996,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:41.996",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743255,1745409042006,"fUST",-501.75608458,0.00019898,2,"2025-04-23T11:50:42.006",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743257,1745409042017,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.017",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743259,1745409042026,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.026",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743261,1745409042035,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.035",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743263,1745409042046,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.046",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743265,1745409042055,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.055",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743267,1745409042065,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.065",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743269,1745409042074,"fUST",-705.85,0.00019898,2,"2025-04-23T11:50:42.074",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743271,1745409042085,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.085",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743273,1745409042094,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.094",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743275,1745409042105,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.105",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743277,1745409042115,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.115",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743278,1745409042124,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.124",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743280,1745409042133,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.133",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743282,1745409042143,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.143",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743284,1745409042152,"fUST",-589.93785397,0.00019898,2,"2025-04-23T11:50:42.152",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743286,1745409042162,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.162",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743288,1745409042172,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.172",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743290,1745409042181,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.181",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743292,1745409042190,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.190",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743294,1745409042199,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.199",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743296,1745409042210,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.210",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743298,1745409042220,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.220",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743300,1745409042229,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.229",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743301,1745409042239,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.239",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743303,1745409042248,"fUST",-605.7,0.00019898,2,"2025-04-23T11:50:42.248",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743305,1745409042258,"fUST",-502.83752346,0.00019898,2,"2025-04-23T11:50:42.258",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743307,1745409042268,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.268",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743309,1745409042278,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.278",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743311,1745409042288,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.288",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743313,1745409042298,"fUST",-293.67179026,0.00019898,2,"2025-04-23T11:50:42.298",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743315,1745409042308,"fUST",-507.22206058,0.00019898,2,"2025-04-23T11:50:42.308",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743317,1745409042317,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.317",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743319,1745409042327,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.327",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743321,1745409042338,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.338",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743323,1745409042347,"fUST",-503.39577012,0.00019898,2,"2025-04-23T11:50:42.347",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743325,1745409042357,"fUST",-502.90542765,0.00019898,2,"2025-04-23T11:50:42.357",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743327,1745409042366,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.366",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743329,1745409042376,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.376",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743330,1745409042385,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743331,1745409042395,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.395",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743332,1745409042404,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.404",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743333,1745409042414,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743334,1745409042423,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.423",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743335,1745409042432,"fUST",-504.5290134,0.00019898,2,"2025-04-23T11:50:42.432",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743336,1745409042442,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.442",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743337,1745409042451,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.451",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743338,1745409042461,"fUST",-524.44760548,0.00019898,2,"2025-04-23T11:50:42.461",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743339,1745409042471,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.471",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743340,1745409042481,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.481",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743341,1745409042490,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743342,1745409042500,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.500",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743343,1745409042509,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.509",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743344,1745409042519,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.519",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743345,1745409042528,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.528",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743347,1745409042537,"fUST",-526.2615002,0.00019898,2,"2025-04-23T11:50:42.537",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743348,1745409042547,"fUST",-502.49745533,0.00019898,2,"2025-04-23T11:50:42.547",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743350,1745409042556,"fUST",-501.38502432,0.00019898,2,"2025-04-23T11:50:42.556",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743352,1745409042566,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.566",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743353,1745409042576,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.576",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743355,1745409042586,"fUST",-245.11058447,0.00019898,2,"2025-04-23T11:50:42.586",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743356,1745409042597,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.597",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743357,1745409042607,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.607",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743358,1745409042616,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.616",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743359,1745409042626,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.626",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743360,1745409042635,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.635",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743361,1745409042644,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.644",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743363,1745409042654,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.654",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743364,1745409042663,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743365,1745409042674,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.674",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743366,1745409042683,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.683",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743367,1745409042692,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.692",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743369,1745409042702,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.702",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743371,1745409042711,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.711",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743373,1745409042720,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.720",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743375,1745409042730,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.730",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743377,1745409042739,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.739",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743378,1745409042749,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.749",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743379,1745409042758,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.758",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743380,1745409042769,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.769",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743381,1745409042778,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.778",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743382,1745409042788,"fUST",-501.21519526,0.00019898,2,"2025-04-23T11:50:42.788",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743383,1745409042798,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.798",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743384,1745409042808,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.808",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743385,1745409042818,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.818",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743386,1745409042827,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.827",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743387,1745409042837,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.837",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743388,1745409042849,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.849",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743389,1745409042859,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.859",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743390,1745409042869,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.869",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743391,1745409042878,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.878",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743392,1745409042890,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.890",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743393,1745409042900,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.900",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743394,1745409042909,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.909",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743395,1745409042920,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.920",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743396,1745409042932,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.932",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743397,1745409042942,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.942",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743398,1745409042952,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.952",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743399,1745409042961,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.961",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743401,1745409042971,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.971",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743402,1745409042982,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.982",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743403,1745409042991,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:42.991",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743404,1745409043001,"fUST",-504.09873939,0.00019898,2,"2025-04-23T11:50:43.001",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743405,1745409043011,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.011",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743407,1745409043021,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.021",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743409,1745409043036,"fUST",-507.43887757,0.00019898,2,"2025-04-23T11:50:43.036",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743411,1745409043046,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.046",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743413,1745409043055,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.055",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743415,1745409043065,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.065",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743417,1745409043074,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.074",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743419,1745409043084,"fUST",-744.75,0.00019898,2,"2025-04-23T11:50:43.084",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743421,1745409043094,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.094",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743423,1745409043103,"fUST",-2560.42,0.00019898,2,"2025-04-23T11:50:43.103",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743425,1745409043113,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.113",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743427,1745409043123,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.123",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743429,1745409043132,"fUST",-510.72283467,0.00019898,2,"2025-04-23T11:50:43.132",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743431,1745409043142,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.142",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743433,1745409043151,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.151",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743435,1745409043160,"fUST",-503.57271897,0.00019898,2,"2025-04-23T11:50:43.160",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743437,1745409043170,"fUST",-750.08,0.00019898,2,"2025-04-23T11:50:43.170",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743439,1745409043180,"fUST",-506.03772042,0.00019898,2,"2025-04-23T11:50:43.180",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743441,1745409043189,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.189",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743443,1745409043198,"fUST",-500.91504535,0.00019898,2,"2025-04-23T11:50:43.198",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743445,1745409043208,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.208",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743447,1745409043217,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.217",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743449,1745409043226,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.226",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743451,1745409043236,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.236",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743453,1745409043245,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.245",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743455,1745409043255,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.255",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743457,1745409043264,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.264",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743458,1745409043274,"fUST",-595.44,0.00019898,2,"2025-04-23T11:50:43.274",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743460,1745409043283,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.283",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743462,1745409043293,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.293",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743464,1745409043302,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.302",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743466,1745409043311,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.311",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743468,1745409043321,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.321",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743470,1745409043330,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.330",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743472,1745409043341,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.341",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743474,1745409043351,"fUST",-643.83,0.00019898,2,"2025-04-23T11:50:43.351",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743476,1745409043360,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.360",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743478,1745409043369,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.369",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743480,1745409043379,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.379",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743482,1745409043389,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.389",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743484,1745409043398,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.398",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743486,1745409043408,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.408",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743488,1745409043417,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.417",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743490,1745409043427,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.427",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743492,1745409043437,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.437",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743494,1745409043446,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.446",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743496,1745409043455,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.455",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743498,1745409043465,"fUST",-504.62522144,0.00019898,2,"2025-04-23T11:50:43.465",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743500,1745409043475,"fUST",-509.74383017,0.00019898,2,"2025-04-23T11:50:43.475",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743502,1745409043486,"fUST",-508.6857822,0.00019898,2,"2025-04-23T11:50:43.486",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743504,1745409043495,"fUST",-568.15,0.00019898,2,"2025-04-23T11:50:43.495",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743506,1745409043505,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.505",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743508,1745409043515,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.515",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743510,1745409043524,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.524",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743512,1745409043533,"fUST",-157.36911662,0.00019898,2,"2025-04-23T11:50:43.533",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743514,1745409043543,"fUST",-516.70850019,0.00019898,2,"2025-04-23T11:50:43.543",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743515,1745409043552,"fUST",-983.57,0.00019898,2,"2025-04-23T11:50:43.552",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743517,1745409043562,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.562",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743519,1745409043572,"fUST",-502.00677318,0.00019898,2,"2025-04-23T11:50:43.572",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743521,1745409043582,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.582",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743523,1745409043592,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.592",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743525,1745409043601,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.601",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743527,1745409043611,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.611",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743529,1745409043620,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.620",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743532,1745409043631,"fUST",-502.18604711,0.00019898,2,"2025-04-23T11:50:43.631",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743534,1745409043641,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.641",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743535,1745409043651,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.651",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743553,1745409043812,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.812",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743555,1745409043822,"fUST",-2450.36,0.00019898,2,"2025-04-23T11:50:43.822",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743557,1745409043832,"fUST",-1000.0,0.00019898,2,"2025-04-23T11:50:43.832",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743559,1745409043842,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.842",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743561,1745409043856,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.856",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743563,1745409043866,"fUST",-546.59,0.00019898,2,"2025-04-23T11:50:43.866",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743565,1745409043876,"fUST",-873.74,0.00019898,2,"2025-04-23T11:50:43.876",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743567,1745409043886,"fUST",-873.74,0.00019898,2,"2025-04-23T11:50:43.886",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743569,1745409043896,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.896",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743571,1745409043905,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.905",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743573,1745409043915,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.915",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743575,1745409043928,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.928",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743577,1745409043938,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743579,1745409043947,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.947",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743580,1745409043956,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.956",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743581,1745409043965,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.965",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743582,1745409043974,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.974",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743584,1745409043984,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.984",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743586,1745409043994,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:43.994",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743588,1745409044004,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.004",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743590,1745409044014,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.014",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743592,1745409044024,"fUST",-626.18,0.00019898,2,"2025-04-23T11:50:44.024",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743594,1745409044034,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.034",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743595,1745409044044,"fUST",-504.56707298,0.00019898,2,"2025-04-23T11:50:44.044",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743596,1745409044053,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.053",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743598,1745409044063,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.063",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743600,1745409044073,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.073",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743602,1745409044082,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.082",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743604,1745409044093,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.093",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743606,1745409044102,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.102",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743608,1745409044112,"fUST",-1876.76,0.00019898,2,"2025-04-23T11:50:44.112",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743610,1745409044121,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.121",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743612,1745409044131,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.131",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743615,1745409044141,"fUST",-520.5411885,0.00019898,2,"2025-04-23T11:50:44.141",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743618,1745409044150,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.150",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743620,1745409044160,"fUST",-507.32287152,0.00019898,2,"2025-04-23T11:50:44.160",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743623,1745409044169,"fUST",-3978.06,0.00019898,2,"2025-04-23T11:50:44.169",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743626,1745409044179,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.179",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743629,1745409044188,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.188",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743632,1745409044197,"fUST",-503.34302427,0.00019898,2,"2025-04-23T11:50:44.197",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743635,1745409044207,"fUST",-518.69,0.00019898,2,"2025-04-23T11:50:44.207",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743638,1745409044217,"fUST",-3799.54,0.00019898,2,"2025-04-23T11:50:44.217",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743642,1745409044227,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.227",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743645,1745409044237,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.237",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743648,1745409044247,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.247",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743651,1745409044257,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.257",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743653,1745409044267,"fUST",-504.2464914,0.00019898,2,"2025-04-23T11:50:44.267",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743655,1745409044277,"fUST",-505.27351544,0.00019898,2,"2025-04-23T11:50:44.277",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743657,1745409044287,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.287",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743659,1745409044297,"fUST",-600.36,0.00019898,2,"2025-04-23T11:50:44.297",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743661,1745409044307,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.307",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743663,1745409044317,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.317",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743665,1745409044327,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.327",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743667,1745409044338,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.338",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743669,1745409044348,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.348",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743671,1745409044357,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.357",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743673,1745409044367,"fUST",-510.21,0.00019898,2,"2025-04-23T11:50:44.367",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743675,1745409044376,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.376",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743677,1745409044386,"fUST",-500.59206856,0.00019898,2,"2025-04-23T11:50:44.386",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743679,1745409044396,"fUST",-500.43082469,0.00019898,2,"2025-04-23T11:50:44.396",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743681,1745409044405,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.405",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743683,1745409044415,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.415",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743685,1745409044424,"fUST",-151.0,0.00019898,2,"2025-04-23T11:50:44.424",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743687,1745409044434,"fUST",-198.0,0.00019898,2,"2025-04-23T11:50:44.434",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743689,1745409044443,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.443",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743691,1745409044453,"fUST",-151.0,0.00019898,2,"2025-04-23T11:50:44.453",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743693,1745409044463,"fUST",-151.0,0.00019898,2,"2025-04-23T11:50:44.463",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743695,1745409044473,"fUST",-151.0,0.00019898,2,"2025-04-23T11:50:44.473",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743697,1745409044482,"fUST",-1468.89,0.00019898,2,"2025-04-23T11:50:44.482",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743699,1745409044492,"fUST",-158.514108,0.00019898,2,"2025-04-23T11:50:44.492",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743701,1745409044501,"fUST",-151.0,0.00019898,2,"2025-04-23T11:50:44.501",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743703,1745409044510,"fUST",-500.0,0.00019898,2,"2025-04-23T11:50:44.510",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743705,1745409044520,"fUST",-500.0,0.00019899,2,"2025-04-23T11:50:44.520",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743707,1745409044529,"fUST",-500.0,0.00019899,2,"2025-04-23T11:50:44.529",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743709,1745409044539,"fUST",-643.83,0.00019899,2,"2025-04-23T11:50:44.539",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743711,1745409044548,"fUST",-873.74,0.00019899,2,"2025-04-23T11:50:44.548",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743713,1745409044558,"fUST",-873.74,0.00019899,2,"2025-04-23T11:50:44.558",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743715,1745409044567,"fUST",-500.0,0.00019899,2,"2025-04-23T11:50:44.567",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743717,1745409044580,"fUST",-500.0,0.00019899,2,"2025-04-23T11:50:44.580",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743719,1745409044591,"fUST",-1468.89,0.00019899,2,"2025-04-23T11:50:44.591",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743721,1745409044600,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.600",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743723,1745409044610,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.610",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743725,1745409044620,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.620",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743727,1745409044629,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.629",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743729,1745409044638,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.638",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743731,1745409044648,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.648",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743733,1745409044657,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.657",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743735,1745409044666,"fUST",-643.83,0.000199,2,"2025-04-23T11:50:44.666",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743737,1745409044676,"fUST",-643.83,0.000199,2,"2025-04-23T11:50:44.676",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743739,1745409044685,"fUST",-873.74,0.000199,2,"2025-04-23T11:50:44.685",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743741,1745409044695,"fUST",-873.74,0.000199,2,"2025-04-23T11:50:44.695",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743743,1745409044704,"fUST",-873.74,0.000199,2,"2025-04-23T11:50:44.704",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743745,1745409044713,"fUST",-873.74,0.000199,2,"2025-04-23T11:50:44.713",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743747,1745409044723,"fUST",-873.74,0.000199,2,"2025-04-23T11:50:44.723",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743749,1745409044733,"fUST",-873.74,0.000199,2,"2025-04-23T11:50:44.733",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743751,1745409044742,"fUST",-873.74,0.000199,2,"2025-04-23T11:50:44.742",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743753,1745409044752,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.752",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743755,1745409044761,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.761",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743757,1745409044771,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.771",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743759,1745409044781,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.781",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743761,1745409044791,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.791",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743763,1745409044800,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.800",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743765,1745409044809,"fUST",-500.0,0.000199,2,"2025-04-23T11:50:44.809",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743767,1745409044820,"fUST",-1468.89,0.000199,2,"2025-04-23T11:50:44.820",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743769,1745409044830,"fUST",-1468.89,0.000199,2,"2025-04-23T11:50:44.830",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743771,1745409044840,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:44.840",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743773,1745409044854,"fUST",-327.87889805,0.00019901,2,"2025-04-23T11:50:44.854",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743775,1745409044863,"fUST",-614.73341292,0.00019901,2,"2025-04-23T11:50:44.863",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743777,1745409044873,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:44.873",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743779,1745409044882,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:44.882",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743781,1745409044893,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:44.893",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743783,1745409044902,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:44.902",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743785,1745409044912,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:44.912",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743787,1745409044923,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:44.923",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743789,1745409044933,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:44.933",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743791,1745409044942,"fUST",-396.06373487,0.00019901,2,"2025-04-23T11:50:44.942",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743793,1745409044952,"fUST",-873.74,0.00019901,2,"2025-04-23T11:50:44.952",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743795,1745409044961,"fUST",-873.74,0.00019901,2,"2025-04-23T11:50:44.961",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743797,1745409044971,"fUST",-873.74,0.00019901,2,"2025-04-23T11:50:44.971",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743799,1745409044980,"fUST",-873.74,0.00019901,2,"2025-04-23T11:50:44.980",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743801,1745409044989,"fUST",-873.74,0.00019901,2,"2025-04-23T11:50:44.989",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743803,1745409044999,"fUST",-873.74,0.00019901,2,"2025-04-23T11:50:44.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743805,1745409045009,"fUST",-873.74,0.00019901,2,"2025-04-23T11:50:45.009",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743808,1745409045019,"fUST",-873.74,0.00019901,2,"2025-04-23T11:50:45.019",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743810,1745409045029,"fUST",-873.74,0.00019901,2,"2025-04-23T11:50:45.029",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743812,1745409045039,"fUST",-873.74,0.00019901,2,"2025-04-23T11:50:45.039",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743814,1745409045048,"fUST",-873.74,0.00019901,2,"2025-04-23T11:50:45.048",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743816,1745409045058,"fUST",-873.74,0.00019901,2,"2025-04-23T11:50:45.058",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743818,1745409045067,"fUST",-873.89185852,0.00019901,2,"2025-04-23T11:50:45.067",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743820,1745409045077,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:45.077",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743821,1745409045087,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:45.087",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743823,1745409045096,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:45.096",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743825,1745409045106,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:45.106",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743827,1745409045116,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:45.116",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743829,1745409045125,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:45.125",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743831,1745409045134,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:45.134",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743833,1745409045144,"fUST",-500.0,0.00019901,2,"2025-04-23T11:50:45.144",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743835,1745409045154,"fUST",-199.09986419,0.00019901,2,"2025-04-23T11:50:45.154",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743837,1745409045163,"fUST",-209.6939992,0.00019933,2,"2025-04-23T11:50:45.163",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743839,1745409045173,"fUST",-156.587,0.00019941,2,"2025-04-23T11:50:45.173",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743842,1745409045183,"fUST",-162.380719,0.00019996,2,"2025-04-23T11:50:45.183",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743843,1745409045192,"fUST",-1010.08192785,0.0002,10,"2025-04-23T11:50:45.192",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743846,1745409045202,"fUST",-168.3888056,0.00020051,2,"2025-04-23T11:50:45.202",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743848,1745409045211,"fUST",-209.6939992,0.0002007,2,"2025-04-23T11:50:45.211",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743849,1745409045221,"fUST",-151.0,0.000201,4,"2025-04-23T11:50:45.221",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743851,1745409045231,"fUST",-349.53151647,0.00020106,2,"2025-04-23T11:50:45.231",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743853,1745409045241,"fUST",-500.0,0.00020168,2,"2025-04-23T11:50:45.241",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743856,1745409045251,"fUST",-500.0,0.00020168,2,"2025-04-23T11:50:45.251",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743858,1745409045260,"fUST",-997.08,0.00020168,2,"2025-04-23T11:50:45.260",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743859,1745409045270,"fUST",-500.0,0.00020168,2,"2025-04-23T11:50:45.270",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743861,1745409045279,"fUST",-2322.97,0.00020168,2,"2025-04-23T11:50:45.279",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743863,1745409045289,"fUST",-500.0,0.00020168,2,"2025-04-23T11:50:45.289",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743865,1745409045299,"fUST",-346.84260259,0.00020168,2,"2025-04-23T11:50:45.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743867,1745409045309,"fUST",-528.27,0.00020168,2,"2025-04-23T11:50:45.309",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743869,1745409045318,"fUST",-4707.47,0.00020168,2,"2025-04-23T11:50:45.318",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743871,1745409045327,"fUST",-507.1477998,0.00020168,2,"2025-04-23T11:50:45.327",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743873,1745409045336,"fUST",-500.0,0.00020168,2,"2025-04-23T11:50:45.336",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743875,1745409045346,"fUST",-500.0,0.00020168,2,"2025-04-23T11:50:45.346",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743877,1745409045355,"fUST",-14891.66,0.00020168,2,"2025-04-23T11:50:45.355",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743879,1745409045364,"fUST",-11011.51,0.00020168,2,"2025-04-23T11:50:45.364",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743881,1745409045374,"fUST",-1350.35,0.00020168,2,"2025-04-23T11:50:45.374",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743883,1745409045385,"fUST",-547.9,0.00020168,2,"2025-04-23T11:50:45.385",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743886,1745409045394,"fUST",-601.61,0.00020168,2,"2025-04-23T11:50:45.394",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743888,1745409045404,"fUST",-500.0,0.00020168,2,"2025-04-23T11:50:45.404",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743889,1745409045413,"fUST",-500.0,0.00020168,2,"2025-04-23T11:50:45.413",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743892,1745409045423,"fUST",-1218.82,0.00020168,2,"2025-04-23T11:50:45.423",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743894,1745409045432,"fUST",-1651.3,0.00020168,2,"2025-04-23T11:50:45.432",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743896,1745409045442,"fUST",-500.0,0.00020168,2,"2025-04-23T11:50:45.442",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743898,1745409045451,"fUST",-1108.5,0.00020168,2,"2025-04-23T11:50:45.451",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743900,1745409045461,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.461",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743902,1745409045470,"fUST",-648.29,0.00020169,2,"2025-04-23T11:50:45.470",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743904,1745409045480,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.480",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743905,1745409045490,"fUST",-590.84,0.00020169,2,"2025-04-23T11:50:45.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743908,1745409045500,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.500",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743910,1745409045509,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.509",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743913,1745409045519,"fUST",-1009.48,0.00020169,2,"2025-04-23T11:50:45.519",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743915,1745409045528,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.528",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743916,1745409045537,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.537",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743919,1745409045547,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.547",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743921,1745409045557,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.557",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743922,1745409045567,"fUST",-607.89,0.00020169,2,"2025-04-23T11:50:45.567",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743925,1745409045576,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.576",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743927,1745409045587,"fUST",-1167.69,0.00020169,2,"2025-04-23T11:50:45.587",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743929,1745409045597,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.597",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743931,1745409045607,"fUST",-631.84,0.00020169,2,"2025-04-23T11:50:45.607",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743933,1745409045616,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.616",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743935,1745409045626,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.626",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743937,1745409045635,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.635",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743939,1745409045645,"fUST",-931.95,0.00020169,2,"2025-04-23T11:50:45.645",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743941,1745409045655,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.655",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743943,1745409045664,"fUST",-638.56716728,0.00020169,2,"2025-04-23T11:50:45.664",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743945,1745409045674,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.674",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743948,1745409045684,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.684",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743951,1745409045694,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.694",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743953,1745409045704,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.704",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743955,1745409045713,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.713",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743957,1745409045723,"fUST",-1371.53,0.00020169,2,"2025-04-23T11:50:45.723",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743959,1745409045732,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.732",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743961,1745409045742,"fUST",-272.1972822,0.00020169,2,"2025-04-23T11:50:45.742",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743963,1745409045751,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.751",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743965,1745409045761,"fUST",-2516.03,0.00020169,2,"2025-04-23T11:50:45.761",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743967,1745409045771,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.771",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743969,1745409045780,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.780",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743971,1745409045790,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.790",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743973,1745409045799,"fUST",-1136.14,0.00020169,2,"2025-04-23T11:50:45.799",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743974,1745409045810,"fUST",-928.93,0.00020169,2,"2025-04-23T11:50:45.810",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743976,1745409045819,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.819",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743978,1745409045829,"fUST",-636.83,0.00020169,2,"2025-04-23T11:50:45.829",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743980,1745409045839,"fUST",-198.11882466,0.00020169,2,"2025-04-23T11:50:45.839",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743982,1745409045850,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.850",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743984,1745409045860,"fUST",-2316.28,0.00020169,2,"2025-04-23T11:50:45.860",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743986,1745409045870,"fUST",-597.77,0.00020169,2,"2025-04-23T11:50:45.870",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743988,1745409045879,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.879",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743990,1745409045888,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.888",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743991,1745409045899,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.899",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743993,1745409045910,"fUST",-569.22,0.00020169,2,"2025-04-23T11:50:45.910",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743996,1745409045920,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.920",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358743998,1745409045932,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.932",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744000,1745409045942,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.942",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744002,1745409045951,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.951",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744003,1745409045961,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.961",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744005,1745409045971,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.971",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744007,1745409045981,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.981",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744009,1745409045990,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:45.990",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744011,1745409046000,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.000",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744013,1745409046010,"fUST",-964.89,0.00020169,2,"2025-04-23T11:50:46.010",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744015,1745409046020,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.020",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744017,1745409046030,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.030",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744019,1745409046042,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.042",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744021,1745409046053,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.053",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744023,1745409046063,"fUST",-850.01,0.00020169,2,"2025-04-23T11:50:46.063",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744025,1745409046074,"fUST",-4123.12,0.00020169,2,"2025-04-23T11:50:46.074",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744027,1745409046085,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.085",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744029,1745409046094,"fUST",-500.08,0.00020169,2,"2025-04-23T11:50:46.094",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744031,1745409046103,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.103",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744033,1745409046113,"fUST",-280.9032439,0.00020169,2,"2025-04-23T11:50:46.113",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744035,1745409046123,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.123",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744037,1745409046132,"fUST",-586.57,0.00020169,2,"2025-04-23T11:50:46.132",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744039,1745409046141,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.141",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744041,1745409046151,"fUST",-508.10628454,0.00020169,2,"2025-04-23T11:50:46.151",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744043,1745409046161,"fUST",-198.19326537,0.00020169,2,"2025-04-23T11:50:46.161",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744060,1745409046313,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.313",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744062,1745409046323,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.323",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744064,1745409046333,"fUST",-516.53381204,0.00020169,2,"2025-04-23T11:50:46.333",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744066,1745409046343,"fUST",-603.84945471,0.00020169,2,"2025-04-23T11:50:46.343",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744068,1745409046353,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.353",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744070,1745409046362,"fUST",-808.16,0.00020169,2,"2025-04-23T11:50:46.362",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744072,1745409046371,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.371",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744073,1745409046381,"fUST",-515.7740399,0.00020169,2,"2025-04-23T11:50:46.381",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744075,1745409046390,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.390",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744077,1745409046399,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.399",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744079,1745409046409,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.409",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744081,1745409046420,"fUST",-831.2,0.00020169,2,"2025-04-23T11:50:46.420",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744083,1745409046431,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.431",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744085,1745409046440,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.440",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744087,1745409046450,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.450",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744089,1745409046461,"fUST",-1316.21,0.00020169,2,"2025-04-23T11:50:46.461",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744091,1745409046471,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.471",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744093,1745409046481,"fUST",-407.12688025,0.00020169,2,"2025-04-23T11:50:46.481",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744095,1745409046490,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.490",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744097,1745409046508,"fUST",-500.0,0.00020169,2,"2025-04-23T11:50:46.508",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744099,1745409046519,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.519",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744101,1745409046528,"fUST",-239.80631411,0.0002017,2,"2025-04-23T11:50:46.528",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744103,1745409046538,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.538",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744105,1745409046548,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.548",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744107,1745409046558,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.558",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744109,1745409046570,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.570",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744111,1745409046580,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.580",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744113,1745409046590,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.590",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744115,1745409046599,"fUST",-643.83,0.0002017,2,"2025-04-23T11:50:46.599",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744117,1745409046609,"fUST",-643.83,0.0002017,2,"2025-04-23T11:50:46.609",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744119,1745409046619,"fUST",-960.37,0.0002017,2,"2025-04-23T11:50:46.619",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744121,1745409046629,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.629",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744123,1745409046638,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.638",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744125,1745409046647,"fUST",-1093.18,0.0002017,2,"2025-04-23T11:50:46.647",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744127,1745409046657,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.657",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744129,1745409046666,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.666",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744131,1745409046675,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.675",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744133,1745409046684,"fUST",-904.01,0.0002017,2,"2025-04-23T11:50:46.684",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744135,1745409046693,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.693",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744137,1745409046703,"fUST",-653.05,0.0002017,2,"2025-04-23T11:50:46.703",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744138,1745409046712,"fUST",-1079.36,0.0002017,2,"2025-04-23T11:50:46.712",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744140,1745409046722,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.722",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744142,1745409046731,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.731",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744144,1745409046741,"fUST",-647.94,0.0002017,2,"2025-04-23T11:50:46.741",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744146,1745409046750,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.750",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744148,1745409046759,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.759",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744150,1745409046769,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.769",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744152,1745409046779,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744154,1745409046789,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.789",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744156,1745409046798,"fUST",-757.32,0.0002017,2,"2025-04-23T11:50:46.798",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744158,1745409046809,"fUST",-244.23553691,0.0002017,2,"2025-04-23T11:50:46.809",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744160,1745409046818,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.818",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744162,1745409046826,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.826",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744163,1745409046836,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744165,1745409046848,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.848",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744167,1745409046859,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.859",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744169,1745409046869,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.869",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744171,1745409046879,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.879",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744173,1745409046889,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.889",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744175,1745409046902,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.902",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744177,1745409046912,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.912",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744179,1745409046922,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.922",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744181,1745409046932,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.932",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744182,1745409046941,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.941",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744184,1745409046951,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.951",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744186,1745409046961,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.961",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744188,1745409046971,"fUST",-177.81416461,0.0002017,2,"2025-04-23T11:50:46.971",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744190,1745409046981,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.981",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744192,1745409046990,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.990",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744194,1745409046999,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:46.999",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744196,1745409047009,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:47.009",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744198,1745409047018,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:47.018",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744200,1745409047028,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:47.028",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744201,1745409047037,"fUST",-892.77041981,0.0002017,2,"2025-04-23T11:50:47.037",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744228,1745409047312,"fUST",-5115.28958019,0.0002017,2,"2025-04-23T11:50:47.312",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744230,1745409047322,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:47.322",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744232,1745409047332,"fUST",-1468.89,0.0002017,2,"2025-04-23T11:50:47.332",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744234,1745409047346,"fUST",-994.36764363,0.0002017,2,"2025-04-23T11:50:47.346",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744264,1745409047653,"fUST",-310.72043055,0.00019893,2,"2025-04-23T11:50:47.653",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744266,1745409047663,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:47.663",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744268,1745409047674,"fUST",-151.0,0.00019897,2,"2025-04-23T11:50:47.674",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744270,1745409047684,"fUST",-500.0,0.00020168,2,"2025-04-23T11:50:47.684",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744272,1745409047695,"fUST",-474.52235637,0.0002017,2,"2025-04-23T11:50:47.695",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744274,1745409047704,"fUST",-122.29283389,0.0002017,2,"2025-04-23T11:50:47.704",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744340,1745409048403,"fUST",-377.70716611,0.0002017,2,"2025-04-23T11:50:48.403",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744342,1745409048414,"fUST",-1275.26,0.0002017,2,"2025-04-23T11:50:48.414",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744344,1745409048424,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.424",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744346,1745409048434,"fUST",-745.74,0.0002017,2,"2025-04-23T11:50:48.434",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744347,1745409048445,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.445",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744349,1745409048455,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.455",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744351,1745409048466,"fUST",-601.46,0.0002017,2,"2025-04-23T11:50:48.466",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744353,1745409048476,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.476",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744355,1745409048487,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.487",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744356,1745409048496,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.496",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744357,1745409048506,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.506",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744358,1745409048517,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.517",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744359,1745409048526,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.526",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744360,1745409048536,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.536",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744361,1745409048546,"fUST",-570.74764126,0.0002017,2,"2025-04-23T11:50:48.546",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744362,1745409048556,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.556",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744363,1745409048566,"fUST",-951.57,0.0002017,2,"2025-04-23T11:50:48.566",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744364,1745409048576,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.576",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744365,1745409048586,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.586",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744366,1745409048597,"fUST",-3606.79,0.0002017,2,"2025-04-23T11:50:48.597",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744367,1745409048607,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.607",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744368,1745409048617,"fUST",-1591.05,0.0002017,2,"2025-04-23T11:50:48.617",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744369,1745409048628,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.628",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744370,1745409048638,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.638",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744371,1745409048647,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.647",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744372,1745409048657,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.657",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744373,1745409048667,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.667",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744374,1745409048677,"fUST",-508.97237113,0.0002017,2,"2025-04-23T11:50:48.677",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744375,1745409048687,"fUST",-514.26883737,0.0002017,2,"2025-04-23T11:50:48.687",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744376,1745409048696,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.696",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744377,1745409048706,"fUST",-506.13051729,0.0002017,2,"2025-04-23T11:50:48.706",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744378,1745409048716,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.716",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744380,1745409048725,"fUST",-529.53233913,0.0002017,2,"2025-04-23T11:50:48.725",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744382,1745409048735,"fUST",-543.98,0.0002017,2,"2025-04-23T11:50:48.735",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744384,1745409048745,"fUST",-3689.22,0.0002017,2,"2025-04-23T11:50:48.745",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744386,1745409048755,"fUST",-994.31,0.0002017,2,"2025-04-23T11:50:48.755",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744387,1745409048764,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.764",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744390,1745409048774,"fUST",-311.84839793,0.0002017,2,"2025-04-23T11:50:48.774",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744392,1745409048784,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.784",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744393,1745409048795,"fUST",-356.81285564,0.0002017,2,"2025-04-23T11:50:48.795",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744396,1745409048805,"fUST",-500.0,0.0002017,2,"2025-04-23T11:50:48.805",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744398,1745409048816,"fUST",-455.76964134,0.0002017,2,"2025-04-23T11:50:48.816",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744400,1745409048827,"fUST",-151.0,0.00020171,2,"2025-04-23T11:50:48.827",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744401,1745409048836,"fUST",-151.0,0.00020171,2,"2025-04-23T11:50:48.836",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744404,1745409048854,"fUST",-245.0,0.00020171,2,"2025-04-23T11:50:48.854",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744406,1745409048864,"fUST",-247.96054741,0.00020171,2,"2025-04-23T11:50:48.864",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744407,1745409048874,"fUST",-151.0,0.00020171,2,"2025-04-23T11:50:48.874",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744409,1745409048885,"fUST",-500.0,0.00020171,2,"2025-04-23T11:50:48.885",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744411,1745409048895,"fUST",-500.0,0.00020171,2,"2025-04-23T11:50:48.895",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744413,1745409048906,"fUST",-643.83,0.00020171,2,"2025-04-23T11:50:48.906",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744415,1745409048916,"fUST",-643.83,0.00020171,2,"2025-04-23T11:50:48.916",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744417,1745409048928,"fUST",-643.83,0.00020171,2,"2025-04-23T11:50:48.928",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744419,1745409048938,"fUST",-643.83,0.00020171,2,"2025-04-23T11:50:48.938",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744421,1745409048948,"fUST",-643.83,0.00020171,2,"2025-04-23T11:50:48.948",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744423,1745409048958,"fUST",-98.85884829,0.00020171,2,"2025-04-23T11:50:48.958",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744454,1745409049262,"fUST",-500.0,0.00019894,2,"2025-04-23T11:50:49.262",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744456,1745409049273,"fUST",-336.83456465,0.00019895,2,"2025-04-23T11:50:49.273",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358744458,1745409049283,"fUST",-403.53853194,0.00019895,2,"2025-04-23T11:50:49.283",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745321,1745409077196,"fUST",-279.21156716,0.00019032,2,"2025-04-23T11:51:17.196",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745322,1745409087692,"fUST",-209.23651307,0.00019032,2,"2025-04-23T11:51:27.692",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745323,1745409095835,"fUST",-63.93989767,0.00019032,2,"2025-04-23T11:51:35.835",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745324,1745409095862,"fUST",-266.44219038,0.00019893,2,"2025-04-23T11:51:35.862",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745325,1745409103746,"fUST",-152.0,0.00019893,2,"2025-04-23T11:51:43.746",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745326,1745409106779,"fUST",-150.90408628,0.00019786,2,"2025-04-23T11:51:46.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745330,1745409121983,"fUST",-291.90460042,0.00019786,2,"2025-04-23T11:52:01.983",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745331,1745409125052,"fUST",-202.91228764,0.00019786,2,"2025-04-23T11:52:05.052",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745332,1745409153269,"fUST",-199.94702426,0.00019786,2,"2025-04-23T11:52:33.269",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745333,1745409153862,"fUST",-154.3320014,0.00019786,2,"2025-04-23T11:52:33.862",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745334,1745409153889,"fUST",-45.61502286,0.00019786,2,"2025-04-23T11:52:33.889",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745335,1745409161249,"fUST",-197.83608001,0.00019786,2,"2025-04-23T11:52:41.249",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745336,1745409167014,"fUST",-160.0,0.00018896,2,"2025-04-23T11:52:47.014",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745338,1745409172511,"fUST",-90.0,0.00018896,2,"2025-04-23T11:52:52.511",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745339,1745409172535,"fUST",-6.54889713,0.00019786,2,"2025-04-23T11:52:52.535",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745340,1745409172560,"fUST",-81.55780962,0.00019893,2,"2025-04-23T11:52:52.560",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745341,1745409172583,"fUST",-47.84724074,0.00019893,2,"2025-04-23T11:52:52.583",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745342,1745409177847,"fUST",-202.85854791,0.00019893,2,"2025-04-23T11:52:57.847",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745345,1745409250683,"fUST",-339.88893851,0.00018932,2,"2025-04-23T11:54:10.683",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745346,1745409258801,"fUST",-62.11106149,0.00018932,2,"2025-04-23T11:54:18.801",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745347,1745409258826,"fUST",-89.88893851,0.00019797,2,"2025-04-23T11:54:18.826",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745348,1745409312552,"fUST",-83.20899959,0.00019797,2,"2025-04-23T11:55:12.552",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745349,1745409312792,"fUST",-81.78961822,0.00019892,2,"2025-04-23T11:55:12.792",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745350,1745409317743,"fUST",-199.9956401,0.00019892,2,"2025-04-23T11:55:17.743",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745351,1745409363651,"fUST",-200.0,0.00019891,2,"2025-04-23T11:56:03.651",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745352,1745409372108,"fUST",-100.0,0.00019891,2,"2025-04-23T11:56:12.108",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745353,1745409372134,"fUST",-133.8571398,0.00019892,2,"2025-04-23T11:56:12.134",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745354,1745409380955,"fUST",-183.8459,0.00019892,2,"2025-04-23T11:56:20.955",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745355,1745409386774,"fUST",-150.11943447,0.00019793,2,"2025-04-23T11:56:26.774",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745356,1745409398460,"fUST",-153.05344201,0.00019792,2,"2025-04-23T11:56:38.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745357,1745409398489,"fUST",-44.82712352,0.00019793,2,"2025-04-23T11:56:38.489",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745358,1745409404751,"fUST",-152.0,0.00019793,2,"2025-04-23T11:56:44.751",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745359,1745409409169,"fUST",-266.04171689,0.00019793,2,"2025-04-23T11:56:49.169",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745363,1745409491175,"fUST",-166.5654824,0.00018893,2,"2025-04-23T11:58:11.175",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745364,1745409540481,"fUST",-152.0,0.00018893,2,"2025-04-23T11:59:00.481",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745365,1745409549603,"fUST",-199.71021879,0.00018892,2,"2025-04-23T11:59:09.603",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745367,1745409582274,"fUST",-100.28978121,0.00018892,2,"2025-04-23T11:59:42.274",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745368,1745409582299,"fUST",-81.69940365,0.00018893,2,"2025-04-23T11:59:42.299",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745369,1745409601523,"fUST",-248.29405847,0.00018893,2,"2025-04-23T12:00:01.523",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745370,1745409609680,"fUST",-300.0,0.00018892,2,"2025-04-23T12:00:09.680",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745371,1745409609704,"fUST",-80.56007438,0.00018892,2,"2025-04-23T12:00:09.704",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745372,1745409614573,"fUST",-220.07641515,0.00018386,2,"2025-04-23T12:00:14.573",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745373,1745409625033,"fUST",-286.39709466,0.00018386,2,"2025-04-23T12:00:25.033",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745374,1745409635460,"fUST",-20.26488984,0.00018386,2,"2025-04-23T12:00:35.460",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745375,1745409635485,"fUST",-170.22687027,0.00018793,2,"2025-04-23T12:00:35.485",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745376,1745409635511,"fUST",-23.11114523,0.00018892,2,"2025-04-23T12:00:35.511",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745377,1745409637917,"fUST",-213.60290534,0.00018892,2,"2025-04-23T12:00:37.917",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745378,1745409640057,"fUST",-193.3380155,0.00018892,2,"2025-04-23T12:00:40.057",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745379,1745409645257,"fUST",-389.38785955,0.00018892,2,"2025-04-23T12:00:45.257",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745380,1745409645282,"fUST",-45.85326035,0.00018893,2,"2025-04-23T12:00:45.282",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745381,1745409651014,"fUST",-300.0,0.00018893,2,"2025-04-23T12:00:51.014",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745382,1745409658387,"fUST",-151.5625425,0.00018709,2,"2025-04-23T12:00:58.387",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745384,1745409666779,"fUST",-252.9808,0.00018709,2,"2025-04-23T12:01:06.779",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745385,1745409673399,"fUST",-178.96155116,0.00018709,2,"2025-04-23T12:01:13.399",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745386,1745409701002,"fUST",-3698.0,0.00018709,2,"2025-04-23T12:01:41.002",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745387,1745409725585,"fUST",-55.28796074,0.00018709,2,"2025-04-23T12:02:05.585",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745388,1745409725612,"fUST",-115.05475775,0.00018891,2,"2025-04-23T12:02:05.612",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745389,1745409726189,"fUST",-170.34271849,0.00018891,2,"2025-04-23T12:02:06.189",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745390,1745409753840,"fUST",-14.60252376,0.00018891,2,"2025-04-23T12:02:33.840",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745391,1745409753864,"fUST",-193.00431498,0.00018892,2,"2025-04-23T12:02:33.864",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745393,1745409784704,"fUST",-152.0,0.00018891,2,"2025-04-23T12:03:04.704",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745397,1745409836167,"fUST",-148.0,0.00018891,2,"2025-04-23T12:03:56.167",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745398,1745409836198,"fUST",-306.99568502,0.00018892,2,"2025-04-23T12:03:56.198",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745399,1745409836228,"fUST",-210.7024085,0.00018892,2,"2025-04-23T12:03:56.228",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745400,1745409843682,"fUST",-300.0,0.00018891,2,"2025-04-23T12:04:03.682",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745401,1745409847619,"fUST",-172.33155525,0.00018892,2,"2025-04-23T12:04:07.619",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745402,1745409856016,"fUST",-500.0,0.00018892,2,"2025-04-23T12:04:16.016",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745405,1745409859731,"fUST",-417.79204764,0.00018793,2,"2025-04-23T12:04:19.731",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745406,1745409861886,"fUST",-417.79204764,0.00018793,2,"2025-04-23T12:04:21.886",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745409,1745409879039,"fUST",-186.97854048,0.00018793,2,"2025-04-23T12:04:39.039",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745410,1745409879065,"fUST",-23.65382978,0.00018891,2,"2025-04-23T12:04:39.065",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745413,1745409892585,"fUST",-179.25845786,0.00018891,2,"2025-04-23T12:04:52.585",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745414,1745409892616,"fUST",-120.74154214,0.00018891,2,"2025-04-23T12:04:52.616",0.00041975,36.25,0.9519668411886754,570647955.4494979]
[358745416,1745409903423,"fUST",-200.0,0.0001889,2,"2025-04-23T12:05:03.423",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745418,1745409910126,"fUST",-500.0,0.0001889,2,"2025-04-23T12:05:10.126",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745421,1745409949021,"fUST",-200.0,0.0001889,2,"2025-04-23T12:05:49.021",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745422,1745409949046,"fUST",-100.0,0.0001889,2,"2025-04-23T12:05:49.046",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745424,1745409970155,"fUST",-379.25845786,0.00018891,2,"2025-04-23T12:06:10.155",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745425,1745409970185,"fUST",-43.49446165,0.00018891,2,"2025-04-23T12:06:10.185",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745426,1745409989853,"fUST",-172.34898613,0.00018793,2,"2025-04-23T12:06:29.853",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745427,1745409993992,"fUST",-216.0080295,0.0001889,2,"2025-04-23T12:06:33.992",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745428,1745410013856,"fUST",-83.9919705,0.0001889,2,"2025-04-23T12:06:53.856",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745429,1745410013885,"fUST",-104.36504513,0.00018891,2,"2025-04-23T12:06:53.885",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745430,1745410027209,"fUST",-159.64298437,0.00018891,2,"2025-04-23T12:07:07.209",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745431,1745410029367,"fUST",-152.0,0.00018891,2,"2025-04-23T12:07:09.367",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745434,1745410084888,"fUST",-174.7515356,0.0001889,2,"2025-04-23T12:08:04.888",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745435,1745410092157,"fUST",-125.2484644,0.0001889,2,"2025-04-23T12:08:12.157",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745436,1745410092188,"fUST",-92.94633908,0.00018891,2,"2025-04-23T12:08:12.188",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745437,1745410099252,"fUST",-152.0,0.00018891,2,"2025-04-23T12:08:19.252",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745438,1745410112297,"fUST",-183.34613243,0.00018891,2,"2025-04-23T12:08:32.297",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745439,1745410116932,"fUST",-152.0,0.0001889,2,"2025-04-23T12:08:36.932",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745445,1745410203916,"fUST",-160.35266277,0.00018889,2,"2025-04-23T12:10:03.916",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745446,1745410204370,"fUST",-139.64733723,0.00018889,2,"2025-04-23T12:10:04.370",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745447,1745410204403,"fUST",-20.70532554,0.0001889,2,"2025-04-23T12:10:04.403",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745448,1745410208466,"fUST",-209.23651307,0.00018889,2,"2025-04-23T12:10:08.466",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745449,1745410219991,"fUST",-283.9153967,0.00018889,2,"2025-04-23T12:10:19.991",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745453,1745410232487,"fUST",-406.84809023,0.00018889,2,"2025-04-23T12:10:32.487",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745454,1745410232497,"fUST",-31394.53554454,0.0001889,2,"2025-04-23T12:10:32.497",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745455,1745410232509,"fUST",-16294.40671718,0.0001889,2,"2025-04-23T12:10:32.509",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745456,1745410232520,"fUST",-17571.99183593,0.00018893,2,"2025-04-23T12:10:32.520",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745457,1745410232548,"fUST",-154.47427401,0.00018893,2,"2025-04-23T12:10:32.548",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745458,1745410232565,"fUST",-6179.12168519,0.00018893,2,"2025-04-23T12:10:32.565",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745459,1745410232575,"fUST",-574.23432854,0.00018893,2,"2025-04-23T12:10:32.575",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745460,1745410232585,"fUST",-677.77775996,0.00019078,2,"2025-04-23T12:10:32.585",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745461,1745410232595,"fUST",-151.0,0.00019166,2,"2025-04-23T12:10:32.595",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745462,1745410232604,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.604",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745463,1745410232613,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.613",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745464,1745410232623,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.623",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745465,1745410232633,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.633",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745466,1745410232642,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.642",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745467,1745410232652,"fUST",-163.8783748,0.00019173,2,"2025-04-23T12:10:32.652",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745468,1745410232662,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.662",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745469,1745410232671,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.671",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745470,1745410232680,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.680",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745472,1745410232690,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.690",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745474,1745410232700,"fUST",-300.46712725,0.00019173,2,"2025-04-23T12:10:32.700",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745476,1745410232709,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.709",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745478,1745410232718,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.718",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745480,1745410232727,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.727",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745482,1745410232737,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.737",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745483,1745410232746,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.746",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745484,1745410232755,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.755",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745485,1745410232765,"fUST",-501.9354527,0.00019173,2,"2025-04-23T12:10:32.765",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745487,1745410232776,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.776",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745488,1745410232786,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.786",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745489,1745410232795,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.795",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745490,1745410232805,"fUST",-508.90600677,0.00019173,2,"2025-04-23T12:10:32.805",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745491,1745410232815,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.815",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745492,1745410232824,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.824",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745493,1745410232833,"fUST",-158.81729962,0.00019173,2,"2025-04-23T12:10:32.833",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745494,1745410232843,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.843",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745495,1745410232852,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.852",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745496,1745410232861,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.861",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745497,1745410232871,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.871",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745498,1745410232880,"fUST",-215.51113499,0.00019173,2,"2025-04-23T12:10:32.880",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745499,1745410232890,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.890",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745500,1745410232899,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.899",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745501,1745410232910,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.910",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745502,1745410232920,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.920",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745503,1745410232930,"fUST",-156.89703871,0.00019173,2,"2025-04-23T12:10:32.930",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745504,1745410232939,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.939",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745505,1745410232949,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.949",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745506,1745410232959,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.959",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745507,1745410232968,"fUST",-501.05854735,0.00019173,2,"2025-04-23T12:10:32.968",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745508,1745410232978,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.978",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745509,1745410232988,"fUST",-310.52321904,0.00019173,2,"2025-04-23T12:10:32.988",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745510,1745410232998,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:32.998",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745511,1745410233007,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:33.007",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745512,1745410233017,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:33.017",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745513,1745410233026,"fUST",-589.29419478,0.00019173,2,"2025-04-23T12:10:33.026",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745514,1745410233036,"fUST",-212.2566985,0.00019173,2,"2025-04-23T12:10:33.036",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745515,1745410233045,"fUST",-504.04009423,0.00019173,2,"2025-04-23T12:10:33.045",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745516,1745410233055,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:33.055",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745517,1745410233065,"fUST",-500.0,0.00019173,2,"2025-04-23T12:10:33.065",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745518,1745410233075,"fUST",-500.0,0.00019177,2,"2025-04-23T12:10:33.075",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745519,1745410233084,"fUST",-447.87650174,0.00019177,2,"2025-04-23T12:10:33.084",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745520,1745410233094,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.094",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745521,1745410233103,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.103",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745522,1745410233113,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.113",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745523,1745410233123,"fUST",-239.80631411,0.00019178,2,"2025-04-23T12:10:33.123",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745524,1745410233133,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.133",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745525,1745410233143,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.143",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745526,1745410233152,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.152",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745527,1745410233162,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.162",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745528,1745410233185,"fUST",-501.44044594,0.00019178,2,"2025-04-23T12:10:33.185",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745529,1745410233203,"fUST",-300.0432387,0.00019178,2,"2025-04-23T12:10:33.203",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745530,1745410233217,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.217",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745531,1745410233234,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.234",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745532,1745410233251,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.251",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745533,1745410233267,"fUST",-1009.09,0.00019178,2,"2025-04-23T12:10:33.267",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745534,1745410233285,"fUST",-514.10130061,0.00019178,2,"2025-04-23T12:10:33.285",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745535,1745410233299,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.299",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745536,1745410233311,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.311",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745537,1745410233326,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.326",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745538,1745410233344,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.344",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745539,1745410233360,"fUST",-607.88,0.00019178,2,"2025-04-23T12:10:33.360",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745540,1745410233375,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.375",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745541,1745410233392,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.392",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745542,1745410233408,"fUST",-536.16550237,0.00019178,2,"2025-04-23T12:10:33.408",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745543,1745410233425,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.425",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745544,1745410233442,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.442",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745545,1745410233458,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.458",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745546,1745410233472,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.472",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745547,1745410233496,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.496",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745548,1745410233513,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.513",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745549,1745410233530,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.530",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745550,1745410233544,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.544",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745551,1745410233556,"fUST",-553.9281482,0.00019178,2,"2025-04-23T12:10:33.556",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745552,1745410233569,"fUST",-934.78,0.00019178,2,"2025-04-23T12:10:33.569",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745553,1745410233587,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.587",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745554,1745410233601,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.601",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745555,1745410233612,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.612",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745556,1745410233625,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.625",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745557,1745410233645,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.645",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745558,1745410233657,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.657",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745559,1745410233670,"fUST",-534.82241297,0.00019178,2,"2025-04-23T12:10:33.670",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745560,1745410233683,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.683",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745561,1745410233696,"fUST",-465.30779957,0.00019178,2,"2025-04-23T12:10:33.696",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745562,1745410233712,"fUST",-1620.78,0.00019178,2,"2025-04-23T12:10:33.712",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745563,1745410233725,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.725",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745564,1745410233739,"fUST",-211.48205568,0.00019178,2,"2025-04-23T12:10:33.739",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745565,1745410233752,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.752",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745566,1745410233768,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.768",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745567,1745410233781,"fUST",-968.63,0.00019178,2,"2025-04-23T12:10:33.781",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745568,1745410233794,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.794",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745569,1745410233810,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.810",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745570,1745410233824,"fUST",-513.96070542,0.00019178,2,"2025-04-23T12:10:33.824",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745571,1745410233837,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.837",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745572,1745410233851,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.851",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745573,1745410233864,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.864",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745574,1745410233878,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.878",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745575,1745410233892,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.892",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745576,1745410233906,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.906",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745577,1745410233921,"fUST",-504.85174019,0.00019178,2,"2025-04-23T12:10:33.921",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745578,1745410233934,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.934",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745579,1745410233948,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.948",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745580,1745410233960,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.960",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745581,1745410233974,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.974",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745582,1745410233988,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:33.988",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745583,1745410234001,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.001",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745584,1745410234015,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.015",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745585,1745410234029,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.029",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745586,1745410234043,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.043",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745587,1745410234056,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.056",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745588,1745410234070,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.070",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745589,1745410234084,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.084",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745590,1745410234097,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.097",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745591,1745410234111,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.111",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745592,1745410234123,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.123",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745593,1745410234137,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.137",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745594,1745410234151,"fUST",-515.27329235,0.00019178,2,"2025-04-23T12:10:34.151",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745595,1745410234166,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.166",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745596,1745410234179,"fUST",-501.38540952,0.00019178,2,"2025-04-23T12:10:34.179",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745597,1745410234192,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.192",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745598,1745410234209,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.209",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745599,1745410234223,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.223",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745600,1745410234237,"fUST",-1068.47,0.00019178,2,"2025-04-23T12:10:34.237",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745601,1745410234252,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.252",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745602,1745410234265,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.265",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745603,1745410234278,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.278",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745604,1745410234293,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.293",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745605,1745410234306,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.306",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745606,1745410234320,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.320",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745607,1745410234333,"fUST",-1130.68,0.00019178,2,"2025-04-23T12:10:34.333",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745608,1745410234346,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.346",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745609,1745410234360,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.360",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745610,1745410234373,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.373",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745611,1745410234388,"fUST",-1000.0,0.00019178,2,"2025-04-23T12:10:34.388",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745612,1745410234402,"fUST",-887.17,0.00019178,2,"2025-04-23T12:10:34.402",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745613,1745410234416,"fUST",-1156.36,0.00019178,2,"2025-04-23T12:10:34.416",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745614,1745410234431,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.431",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745615,1745410234445,"fUST",-505.89638131,0.00019178,2,"2025-04-23T12:10:34.445",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745616,1745410234459,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.459",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745617,1745410234472,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.472",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745618,1745410234486,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.486",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745619,1745410234499,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.499",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745620,1745410234513,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.513",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745621,1745410234527,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.527",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745622,1745410234541,"fUST",-646.67,0.00019178,2,"2025-04-23T12:10:34.541",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745623,1745410234554,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.554",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745624,1745410234568,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.568",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745625,1745410234581,"fUST",-651.96,0.00019178,2,"2025-04-23T12:10:34.581",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745626,1745410234595,"fUST",-662.61,0.00019178,2,"2025-04-23T12:10:34.595",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745627,1745410234608,"fUST",-472.10003317,0.00019178,2,"2025-04-23T12:10:34.608",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745628,1745410234621,"fUST",-510.96321179,0.00019178,2,"2025-04-23T12:10:34.621",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745629,1745410234634,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.634",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745630,1745410234648,"fUST",-507.77435248,0.00019178,2,"2025-04-23T12:10:34.648",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745631,1745410234661,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.661",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745632,1745410234674,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:34.674",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745633,1745410234688,"fUST",-4.31231497,0.00019178,2,"2025-04-23T12:10:34.688",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745634,1745410235899,"fUST",-289.36762974,0.00018889,2,"2025-04-23T12:10:35.899",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745666,1745410238324,"fUST",-210.63237026,0.00018889,2,"2025-04-23T12:10:38.324",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745668,1745410238334,"fUST",-500.0,0.00018889,2,"2025-04-23T12:10:38.334",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745671,1745410238344,"fUST",-500.0,0.00018889,2,"2025-04-23T12:10:38.344",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745673,1745410238355,"fUST",-500.0,0.00018889,2,"2025-04-23T12:10:38.355",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745675,1745410238365,"fUST",-500.0,0.00018889,2,"2025-04-23T12:10:38.365",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745677,1745410238375,"fUST",-500.0,0.00018889,2,"2025-04-23T12:10:38.375",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745679,1745410238384,"fUST",-500.0,0.00018889,2,"2025-04-23T12:10:38.384",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745681,1745410238395,"fUST",-500.0,0.00018889,2,"2025-04-23T12:10:38.395",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745683,1745410238404,"fUST",-500.0,0.00018889,2,"2025-04-23T12:10:38.404",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745685,1745410238414,"fUST",-500.0,0.00018889,2,"2025-04-23T12:10:38.414",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745688,1745410238424,"fUST",-500.0,0.00018889,2,"2025-04-23T12:10:38.424",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745690,1745410238434,"fUST",-311.72139272,0.00018889,2,"2025-04-23T12:10:38.434",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745693,1745410238444,"fUST",-500.0,0.00018889,2,"2025-04-23T12:10:38.444",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745696,1745410238454,"fUST",-500.0,0.00018889,2,"2025-04-23T12:10:38.454",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745698,1745410238464,"fUST",-500.0,0.00018889,2,"2025-04-23T12:10:38.464",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745700,1745410238473,"fUST",-495.68768503,0.00019178,2,"2025-04-23T12:10:38.473",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745702,1745410238483,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.483",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745704,1745410238493,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.493",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745706,1745410238502,"fUST",-509.69301849,0.00019178,2,"2025-04-23T12:10:38.502",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745708,1745410238511,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.511",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745710,1745410238521,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.521",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745712,1745410238531,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.531",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745714,1745410238540,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.540",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745716,1745410238549,"fUST",-506.0403614,0.00019178,2,"2025-04-23T12:10:38.549",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745718,1745410238560,"fUST",-512.35869656,0.00019178,2,"2025-04-23T12:10:38.560",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745720,1745410238570,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.570",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745722,1745410238580,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.580",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745724,1745410238590,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.590",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745726,1745410238599,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.599",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745728,1745410238609,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.609",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745730,1745410238619,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.619",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745732,1745410238628,"fUST",-503.01087975,0.00019178,2,"2025-04-23T12:10:38.628",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745734,1745410238638,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.638",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745736,1745410238647,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.647",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745738,1745410238657,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.657",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745740,1745410238667,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.667",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745742,1745410238678,"fUST",-524.49087671,0.00019178,2,"2025-04-23T12:10:38.678",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745744,1745410238687,"fUST",-487.37801312,0.00019178,2,"2025-04-23T12:10:38.687",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745746,1745410238698,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.698",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745749,1745410238708,"fUST",-519.05085048,0.00019178,2,"2025-04-23T12:10:38.708",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745751,1745410238717,"fUST",-778.15,0.00019178,2,"2025-04-23T12:10:38.717",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745752,1745410238727,"fUST",-557.85615897,0.00019178,2,"2025-04-23T12:10:38.727",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745754,1745410238736,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.736",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745757,1745410238746,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.746",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745758,1745410238755,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.755",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745761,1745410238765,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.765",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745763,1745410238775,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.775",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745765,1745410238785,"fUST",-440.21572837,0.00019178,2,"2025-04-23T12:10:38.785",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745767,1745410238794,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.794",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745768,1745410238803,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.803",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745771,1745410238812,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.812",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745773,1745410238823,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.823",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745775,1745410238833,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.833",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745777,1745410238842,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.842",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745779,1745410238851,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.851",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745781,1745410238860,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.860",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745783,1745410238870,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.870",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745785,1745410238879,"fUST",-518.64295893,0.00019178,2,"2025-04-23T12:10:38.879",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745787,1745410238889,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.889",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745789,1745410238899,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.899",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745791,1745410238912,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.912",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745793,1745410238922,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.922",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745794,1745410238932,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.932",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745795,1745410238941,"fUST",-501.20627239,0.00019178,2,"2025-04-23T12:10:38.941",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745796,1745410238951,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.951",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745797,1745410238960,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.960",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745798,1745410238970,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.970",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745799,1745410238979,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.979",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745800,1745410238988,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.988",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745801,1745410238998,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:38.998",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745802,1745410239008,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.008",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745803,1745410239017,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.017",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745804,1745410239027,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.027",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745805,1745410239036,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.036",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745806,1745410239045,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.045",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745807,1745410239054,"fUST",-501.04202503,0.00019178,2,"2025-04-23T12:10:39.054",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745808,1745410239064,"fUST",-501.05787442,0.00019178,2,"2025-04-23T12:10:39.064",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745809,1745410239074,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.074",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745810,1745410239083,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.083",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745811,1745410239093,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.093",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745812,1745410239102,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.102",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745813,1745410239111,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.111",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745814,1745410239121,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.121",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745815,1745410239130,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.130",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745816,1745410239140,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.140",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745817,1745410239150,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.150",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745818,1745410239159,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.159",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745819,1745410239170,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.170",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745820,1745410239180,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.180",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745821,1745410239191,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.191",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745822,1745410239204,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.204",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745823,1745410239213,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.213",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745824,1745410239223,"fUST",-330.18956733,0.00019178,2,"2025-04-23T12:10:39.223",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745826,1745410239234,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.234",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745828,1745410239243,"fUST",-516.53,0.00019178,2,"2025-04-23T12:10:39.243",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745830,1745410239254,"fUST",-505.57072618,0.00019178,2,"2025-04-23T12:10:39.254",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745832,1745410239264,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.264",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745834,1745410239275,"fUST",-501.37468369,0.00019178,2,"2025-04-23T12:10:39.275",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745836,1745410239287,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.287",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745838,1745410239296,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.296",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745840,1745410239306,"fUST",-500.94947206,0.00019178,2,"2025-04-23T12:10:39.306",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745842,1745410239315,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.315",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745844,1745410239325,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.325",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745846,1745410239335,"fUST",-505.91996064,0.00019178,2,"2025-04-23T12:10:39.335",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745848,1745410239345,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.345",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745850,1745410239355,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.355",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745852,1745410239364,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.364",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745854,1745410239374,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.374",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745856,1745410239384,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.384",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745858,1745410239393,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.393",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745860,1745410239403,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.403",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745862,1745410239414,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.414",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745864,1745410239424,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.424",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745866,1745410239434,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.434",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745868,1745410239444,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.444",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745870,1745410239454,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.454",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745872,1745410239463,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.463",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745874,1745410239473,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.473",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745876,1745410239483,"fUST",-501.25377587,0.00019178,2,"2025-04-23T12:10:39.483",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745878,1745410239492,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.492",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745880,1745410239502,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.502",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745882,1745410239511,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.511",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745884,1745410239521,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.521",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745886,1745410239530,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.530",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745888,1745410239540,"fUST",-502.11154317,0.00019178,2,"2025-04-23T12:10:39.540",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745890,1745410239550,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.550",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745892,1745410239559,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.559",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745894,1745410239569,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.569",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745895,1745410239578,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.578",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745898,1745410239588,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.588",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745899,1745410239598,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.598",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745901,1745410239608,"fUST",-184.23798002,0.00019178,2,"2025-04-23T12:10:39.608",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745904,1745410239618,"fUST",-1162.48,0.00019178,2,"2025-04-23T12:10:39.618",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745906,1745410239627,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.627",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745908,1745410239637,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.637",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745910,1745410239646,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.646",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745912,1745410239656,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.656",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745913,1745410239666,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.666",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745916,1745410239676,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.676",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745918,1745410239686,"fUST",-6113.86,0.00019178,2,"2025-04-23T12:10:39.686",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745920,1745410239696,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.696",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745921,1745410239705,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.705",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745944,1745410239939,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.939",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745945,1745410239949,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.949",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745946,1745410239959,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.959",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745947,1745410239968,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.968",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745948,1745410239978,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:39.978",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745949,1745410239987,"fUST",-2815.38,0.00019178,2,"2025-04-23T12:10:39.987",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745950,1745410239997,"fUST",-505.42237832,0.00019178,2,"2025-04-23T12:10:39.997",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745951,1745410240007,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.007",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745952,1745410240017,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.017",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745953,1745410240027,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.027",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745954,1745410240036,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.036",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745955,1745410240046,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.046",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745956,1745410240056,"fUST",-628.73,0.00019178,2,"2025-04-23T12:10:40.056",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745957,1745410240065,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.065",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745958,1745410240075,"fUST",-514.36108677,0.00019178,2,"2025-04-23T12:10:40.075",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745959,1745410240085,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.085",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745960,1745410240095,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.095",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745962,1745410240105,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.105",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745964,1745410240114,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.114",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745966,1745410240124,"fUST",-1308.34,0.00019178,2,"2025-04-23T12:10:40.124",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745968,1745410240134,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.134",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745970,1745410240144,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.144",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745972,1745410240153,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.153",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745974,1745410240163,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.163",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745976,1745410240175,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.175",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745978,1745410240184,"fUST",-1217.28,0.00019178,2,"2025-04-23T12:10:40.184",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745980,1745410240198,"fUST",-718.68,0.00019178,2,"2025-04-23T12:10:40.198",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745982,1745410240212,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.212",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745984,1745410240222,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.222",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745986,1745410240232,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.232",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745988,1745410240244,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.244",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745990,1745410240254,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.254",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745992,1745410240263,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.263",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745994,1745410240273,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.273",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745996,1745410240285,"fUST",-501.02764383,0.00019178,2,"2025-04-23T12:10:40.285",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358745998,1745410240296,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.296",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746000,1745410240305,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.305",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746002,1745410240315,"fUST",-673.51,0.00019178,2,"2025-04-23T12:10:40.315",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746004,1745410240325,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.325",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746006,1745410240335,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.335",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746008,1745410240344,"fUST",-505.3636273,0.00019178,2,"2025-04-23T12:10:40.344",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746010,1745410240354,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.354",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746012,1745410240364,"fUST",-503.17512507,0.00019178,2,"2025-04-23T12:10:40.364",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746014,1745410240373,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.373",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746016,1745410240383,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.383",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746018,1745410240392,"fUST",-638.9,0.00019178,2,"2025-04-23T12:10:40.392",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746020,1745410240403,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.403",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746022,1745410240412,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.412",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746024,1745410240424,"fUST",-504.31,0.00019178,2,"2025-04-23T12:10:40.424",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746026,1745410240434,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.434",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746028,1745410240444,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.444",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746030,1745410240454,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.454",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746032,1745410240463,"fUST",-503.38905232,0.00019178,2,"2025-04-23T12:10:40.463",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746034,1745410240473,"fUST",-504.23468143,0.00019178,2,"2025-04-23T12:10:40.473",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746036,1745410240483,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.483",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746038,1745410240492,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.492",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746040,1745410240501,"fUST",-513.15226407,0.00019178,2,"2025-04-23T12:10:40.501",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746042,1745410240510,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.510",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746044,1745410240519,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.519",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746046,1745410240529,"fUST",-1462.45,0.00019178,2,"2025-04-23T12:10:40.529",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746048,1745410240538,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.538",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746050,1745410240547,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.547",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746052,1745410240557,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:10:40.557",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746054,1745410240566,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:10:40.566",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746056,1745410240575,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:10:40.575",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746058,1745410240584,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:10:40.584",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746060,1745410240593,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:10:40.593",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746062,1745410240602,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:10:40.602",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746064,1745410240612,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:10:40.612",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746066,1745410240621,"fUST",-2672.69,0.00019178,2,"2025-04-23T12:10:40.621",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746068,1745410240630,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.630",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746070,1745410240639,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.639",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746072,1745410240648,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.648",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746074,1745410240657,"fUST",-505.71857703,0.00019178,2,"2025-04-23T12:10:40.657",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746076,1745410240668,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.668",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746078,1745410240678,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.678",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746080,1745410240687,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.687",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746082,1745410240696,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.696",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746084,1745410240705,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.705",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746086,1745410240714,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.714",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746087,1745410240724,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.724",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746089,1745410240733,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.733",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746091,1745410240742,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.742",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746093,1745410240751,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.751",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746095,1745410240761,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.761",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746097,1745410240770,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.770",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746099,1745410240779,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.779",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746101,1745410240788,"fUST",-291.98221385,0.00019178,2,"2025-04-23T12:10:40.788",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746103,1745410240799,"fUST",-993.11,0.00019178,2,"2025-04-23T12:10:40.799",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746105,1745410240808,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.808",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746107,1745410240817,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.817",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746109,1745410240826,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.826",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746111,1745410240835,"fUST",-502.60548878,0.00019178,2,"2025-04-23T12:10:40.835",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746113,1745410240845,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.845",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746115,1745410240854,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.854",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746117,1745410240864,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.864",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746119,1745410240873,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.873",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746121,1745410240884,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.884",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746123,1745410240894,"fUST",-2460.86,0.00019178,2,"2025-04-23T12:10:40.894",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746125,1745410240904,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.904",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746127,1745410240913,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.913",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746129,1745410240925,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.925",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746130,1745410240936,"fUST",-302.79552595,0.00019178,2,"2025-04-23T12:10:40.936",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746133,1745410240951,"fUST",-3505.07,0.00019178,2,"2025-04-23T12:10:40.951",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746135,1745410240960,"fUST",-501.13893857,0.00019178,2,"2025-04-23T12:10:40.960",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746136,1745410240970,"fUST",-501.33616949,0.00019178,2,"2025-04-23T12:10:40.970",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746138,1745410240981,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.981",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746140,1745410240991,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:40.991",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746142,1745410241001,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.001",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746144,1745410241010,"fUST",-978.07,0.00019178,2,"2025-04-23T12:10:41.010",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746146,1745410241020,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.020",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746148,1745410241029,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.029",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746150,1745410241038,"fUST",-501.42910588,0.00019178,2,"2025-04-23T12:10:41.038",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746152,1745410241047,"fUST",-631.72,0.00019178,2,"2025-04-23T12:10:41.047",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746154,1745410241057,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.057",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746155,1745410241066,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.066",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746157,1745410241076,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.076",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746159,1745410241085,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.085",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746161,1745410241094,"fUST",-796.75,0.00019178,2,"2025-04-23T12:10:41.094",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746163,1745410241104,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.104",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746165,1745410241114,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.114",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746167,1745410241124,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.124",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746169,1745410241134,"fUST",-529.86732318,0.00019178,2,"2025-04-23T12:10:41.134",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746171,1745410241144,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.144",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746173,1745410241154,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.154",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746175,1745410241163,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.163",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746176,1745410241174,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.174",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746178,1745410241185,"fUST",-1727.98,0.00019178,2,"2025-04-23T12:10:41.185",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746180,1745410241198,"fUST",-501.64042074,0.00019178,2,"2025-04-23T12:10:41.198",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746182,1745410241208,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.208",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746184,1745410241218,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.218",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746186,1745410241227,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.227",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746188,1745410241237,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.237",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746190,1745410241248,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.248",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746192,1745410241258,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.258",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746194,1745410241267,"fUST",-1018.07,0.00019178,2,"2025-04-23T12:10:41.267",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746196,1745410241277,"fUST",-501.32225948,0.00019178,2,"2025-04-23T12:10:41.277",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746198,1745410241288,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.288",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746200,1745410241298,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.298",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746202,1745410241307,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.307",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746204,1745410241317,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.317",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746206,1745410241327,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.327",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746208,1745410241337,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.337",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746210,1745410241346,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.346",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746212,1745410241357,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.357",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746214,1745410241366,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.366",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746215,1745410241376,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.376",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746217,1745410241386,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.386",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746219,1745410241396,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.396",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746221,1745410241405,"fUST",-4793.4,0.00019178,2,"2025-04-23T12:10:41.405",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746223,1745410241415,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.415",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746225,1745410241424,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.424",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746227,1745410241434,"fUST",-1028.92,0.00019178,2,"2025-04-23T12:10:41.434",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746229,1745410241443,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.443",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746231,1745410241453,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.453",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746233,1745410241463,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.463",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746235,1745410241472,"fUST",-2393.63,0.00019178,2,"2025-04-23T12:10:41.472",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746237,1745410241482,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.482",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746239,1745410241493,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.493",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746241,1745410241502,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.502",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746242,1745410241512,"fUST",-504.88616124,0.00019178,2,"2025-04-23T12:10:41.512",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746244,1745410241522,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.522",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746246,1745410241532,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.532",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746248,1745410241542,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.542",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746250,1745410241551,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.551",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746252,1745410241561,"fUST",-503.4739879,0.00019178,2,"2025-04-23T12:10:41.561",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746254,1745410241571,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.571",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746256,1745410241580,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.580",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746258,1745410241590,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.590",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746260,1745410241600,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.600",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746262,1745410241610,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.610",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746264,1745410241619,"fUST",-668.2,0.00019178,2,"2025-04-23T12:10:41.619",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746266,1745410241629,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.629",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746268,1745410241640,"fUST",-501.63901551,0.00019178,2,"2025-04-23T12:10:41.640",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746270,1745410241649,"fUST",-912.51,0.00019178,2,"2025-04-23T12:10:41.649",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746272,1745410241659,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.659",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746273,1745410241670,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.670",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746275,1745410241680,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.680",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746277,1745410241689,"fUST",-4293.37,0.00019178,2,"2025-04-23T12:10:41.689",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746279,1745410241699,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.699",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746281,1745410241708,"fUST",-502.44910173,0.00019178,2,"2025-04-23T12:10:41.708",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746283,1745410241718,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.718",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746285,1745410241728,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.728",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746287,1745410241737,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.737",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746289,1745410241747,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.747",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746291,1745410241758,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.758",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746292,1745410241768,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.768",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746294,1745410241777,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.777",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746296,1745410241787,"fUST",-562.58,0.00019178,2,"2025-04-23T12:10:41.787",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746298,1745410241796,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.796",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746299,1745410241806,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.806",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746301,1745410241815,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.815",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746303,1745410241824,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.824",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746305,1745410241834,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.834",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746307,1745410241843,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.843",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746309,1745410241852,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.852",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746310,1745410241862,"fUST",-15179.78,0.00019178,2,"2025-04-23T12:10:41.862",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746311,1745410241872,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.872",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746312,1745410241882,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.882",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746313,1745410241891,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.891",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746314,1745410241901,"fUST",-521.09,0.00019178,2,"2025-04-23T12:10:41.901",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746315,1745410241911,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.911",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746316,1745410241922,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.922",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746317,1745410241931,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.931",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746318,1745410241941,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.941",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746319,1745410241950,"fUST",-502.87452036,0.00019178,2,"2025-04-23T12:10:41.950",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746320,1745410241960,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:41.960",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746321,1745410241969,"fUST",-504.35,0.00019178,2,"2025-04-23T12:10:41.969",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746322,1745410241979,"fUST",-607.41,0.00019178,2,"2025-04-23T12:10:41.979",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746323,1745410241988,"fUST",-271.49990411,0.00019178,2,"2025-04-23T12:10:41.988",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746324,1745410241997,"fUST",-503.17088002,0.00019178,2,"2025-04-23T12:10:41.997",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746325,1745410242007,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.007",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746326,1745410242016,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.016",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746327,1745410242025,"fUST",-523.7376791,0.00019178,2,"2025-04-23T12:10:42.025",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746328,1745410242034,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.034",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746329,1745410242044,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.044",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746330,1745410242053,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.053",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746331,1745410242064,"fUST",-440.07335902,0.00019178,2,"2025-04-23T12:10:42.064",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746332,1745410242073,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.073",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746333,1745410242083,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.083",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746334,1745410242092,"fUST",-11085.37,0.00019178,2,"2025-04-23T12:10:42.092",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746335,1745410242102,"fUST",-583.81,0.00019178,2,"2025-04-23T12:10:42.102",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746336,1745410242112,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.112",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746337,1745410242121,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.121",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746338,1745410242131,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.131",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746339,1745410242141,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.141",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746340,1745410242151,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.151",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746341,1745410242161,"fUST",-395.55018243,0.00019178,2,"2025-04-23T12:10:42.161",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746342,1745410242172,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.172",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746343,1745410242182,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.182",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746344,1745410242192,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.192",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746345,1745410242204,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.204",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746346,1745410242214,"fUST",-1427.3,0.00019178,2,"2025-04-23T12:10:42.214",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746347,1745410242224,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.224",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746348,1745410242234,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.234",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746349,1745410242246,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.246",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746350,1745410242255,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.255",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746351,1745410242265,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.265",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746352,1745410242276,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.276",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746353,1745410242287,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.287",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746354,1745410242296,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.296",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746355,1745410242305,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.305",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746356,1745410242315,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.315",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746357,1745410242325,"fUST",-643.28,0.00019178,2,"2025-04-23T12:10:42.325",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746358,1745410242336,"fUST",-501.52971388,0.00019178,2,"2025-04-23T12:10:42.336",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746359,1745410242346,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.346",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746360,1745410242356,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.356",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746361,1745410242366,"fUST",-1279.89,0.00019178,2,"2025-04-23T12:10:42.366",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746362,1745410242377,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.377",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746363,1745410242387,"fUST",-500.47537465,0.00019178,2,"2025-04-23T12:10:42.387",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746364,1745410242397,"fUST",-814.42,0.00019178,2,"2025-04-23T12:10:42.397",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746365,1745410242407,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.407",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746366,1745410242419,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.419",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746367,1745410242429,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.429",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746368,1745410242439,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.439",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746369,1745410242448,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.448",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746370,1745410242458,"fUST",-3779.24,0.00019178,2,"2025-04-23T12:10:42.458",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746371,1745410242468,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.468",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746372,1745410242478,"fUST",-501.04220578,0.00019178,2,"2025-04-23T12:10:42.478",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746373,1745410242488,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.488",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746374,1745410242497,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.497",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746375,1745410242507,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.507",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746376,1745410242516,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.516",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746377,1745410242526,"fUST",-874.03,0.00019178,2,"2025-04-23T12:10:42.526",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746378,1745410242535,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.535",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746379,1745410242545,"fUST",-209.23651307,0.00019178,2,"2025-04-23T12:10:42.545",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746380,1745410242555,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.555",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746381,1745410242564,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.564",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746382,1745410242573,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.573",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746383,1745410242583,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.583",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746384,1745410242593,"fUST",-265.96,0.00019178,2,"2025-04-23T12:10:42.593",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746385,1745410242602,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.602",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746386,1745410242612,"fUST",-1070.67,0.00019178,2,"2025-04-23T12:10:42.612",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746387,1745410242622,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.622",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746388,1745410242631,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.631",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746389,1745410242640,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.640",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746390,1745410242650,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.650",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746391,1745410242659,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.659",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746392,1745410242669,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.669",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746394,1745410242678,"fUST",-504.70852803,0.00019178,2,"2025-04-23T12:10:42.678",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746395,1745410242688,"fUST",-615.03680398,0.00019178,2,"2025-04-23T12:10:42.688",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746396,1745410242697,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.697",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746397,1745410242707,"fUST",-1353.1,0.00019178,2,"2025-04-23T12:10:42.707",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746398,1745410242716,"fUST",-502.0,0.00019178,2,"2025-04-23T12:10:42.716",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746399,1745410242725,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.725",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746400,1745410242735,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.735",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746401,1745410242745,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.745",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746402,1745410242754,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.754",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746403,1745410242764,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.764",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746404,1745410242773,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.773",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746405,1745410242782,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.782",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746406,1745410242792,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.792",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746407,1745410242801,"fUST",-559.73,0.00019178,2,"2025-04-23T12:10:42.801",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746408,1745410242811,"fUST",-4434.97,0.00019178,2,"2025-04-23T12:10:42.811",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746410,1745410242821,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.821",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746412,1745410242830,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.830",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746413,1745410242839,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.839",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746414,1745410242849,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.849",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746415,1745410242860,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.860",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746416,1745410242869,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.869",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746417,1745410242879,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.879",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746418,1745410242889,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.889",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746419,1745410242899,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.899",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746420,1745410242908,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:42.908",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746421,1745410242919,"fUST",-300.0,0.00019178,2,"2025-04-23T12:10:42.919",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746422,1745410242929,"fUST",-677.77775995,0.00019284,2,"2025-04-23T12:10:42.929",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746423,1745410242938,"fUST",-468.08691998,0.00019306,2,"2025-04-23T12:10:42.938",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746424,1745410242948,"fUST",-152.0,0.0001939,2,"2025-04-23T12:10:42.948",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746425,1745410242958,"fUST",-1010.35,0.00019451,2,"2025-04-23T12:10:42.958",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746426,1745410242967,"fUST",-1010.35,0.00019451,2,"2025-04-23T12:10:42.967",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746427,1745410242976,"fUST",-1010.35,0.00019451,2,"2025-04-23T12:10:42.976",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746428,1745410242987,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:42.987",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746429,1745410243176,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.176",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746430,1745410243187,"fUST",-648.29,0.00019452,2,"2025-04-23T12:10:43.187",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746431,1745410243200,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.200",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746432,1745410243209,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.209",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746433,1745410243219,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.219",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746434,1745410243230,"fUST",-1009.09,0.00019452,2,"2025-04-23T12:10:43.230",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746435,1745410243241,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.241",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746436,1745410243251,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.251",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746437,1745410243261,"fUST",-607.88,0.00019452,2,"2025-04-23T12:10:43.261",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746438,1745410243270,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.270",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746439,1745410243280,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.280",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746440,1745410243291,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.291",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746441,1745410243301,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.301",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746442,1745410243310,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.310",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746443,1745410243320,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.320",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746444,1745410243330,"fUST",-934.78,0.00019452,2,"2025-04-23T12:10:43.330",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746445,1745410243340,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.340",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746446,1745410243349,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.349",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746447,1745410243359,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.359",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746448,1745410243369,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.369",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746449,1745410243378,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.378",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746450,1745410243388,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.388",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746451,1745410243398,"fUST",-968.63,0.00019452,2,"2025-04-23T12:10:43.398",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746452,1745410243408,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.408",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746453,1745410243418,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.418",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746454,1745410243428,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.428",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746455,1745410243438,"fUST",-638.56716728,0.00019452,2,"2025-04-23T12:10:43.438",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746456,1745410243448,"fUST",-272.1972822,0.00019452,2,"2025-04-23T12:10:43.448",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746457,1745410243457,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.457",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746460,1745410243467,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.467",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746462,1745410243477,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.477",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746464,1745410243486,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.486",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746467,1745410243496,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.496",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746469,1745410243505,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.505",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746471,1745410243515,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.515",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746473,1745410243525,"fUST",-181.37,0.00019452,2,"2025-04-23T12:10:43.525",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746474,1745410243534,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.534",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746475,1745410243544,"fUST",-1068.47,0.00019452,2,"2025-04-23T12:10:43.544",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746476,1745410243554,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.554",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746477,1745410243563,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.563",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746478,1745410243573,"fUST",-1130.68,0.00019452,2,"2025-04-23T12:10:43.573",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746479,1745410243583,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.583",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746480,1745410243592,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.592",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746481,1745410243602,"fUST",-887.17,0.00019452,2,"2025-04-23T12:10:43.602",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746482,1745410243613,"fUST",-1156.36,0.00019452,2,"2025-04-23T12:10:43.613",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746483,1745410243622,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.622",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746484,1745410243632,"fUST",-198.11882466,0.00019452,2,"2025-04-23T12:10:43.632",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746485,1745410243641,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.641",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746486,1745410243651,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.651",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746487,1745410243661,"fUST",-646.67,0.00019452,2,"2025-04-23T12:10:43.661",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746488,1745410243671,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.671",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746489,1745410243681,"fUST",-651.96,0.00019452,2,"2025-04-23T12:10:43.681",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746490,1745410243691,"fUST",-662.61,0.00019452,2,"2025-04-23T12:10:43.691",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746491,1745410243700,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.700",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746492,1745410243710,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.710",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746493,1745410243720,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.720",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746494,1745410243730,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.730",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746495,1745410243740,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.740",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746496,1745410243749,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.749",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746497,1745410243759,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.759",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746498,1745410243769,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.769",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746499,1745410243779,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.779",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746500,1745410243788,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.788",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746501,1745410243798,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.798",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746502,1745410243808,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.808",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746503,1745410243819,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.819",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746504,1745410243828,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.828",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746505,1745410243838,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.838",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746507,1745410243847,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.847",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746509,1745410243857,"fUST",-778.15,0.00019452,2,"2025-04-23T12:10:43.857",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746511,1745410243868,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.868",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746513,1745410243878,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.878",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746515,1745410243887,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.887",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746517,1745410243897,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.897",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746519,1745410243906,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.906",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746521,1745410243917,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.917",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746523,1745410243929,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.929",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746525,1745410243939,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.939",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746527,1745410243948,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.948",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746529,1745410243958,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.958",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746531,1745410243967,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.967",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746533,1745410243977,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.977",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746535,1745410243988,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.988",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746537,1745410243997,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:43.997",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746539,1745410244007,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.007",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746540,1745410244016,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.016",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746542,1745410244025,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.025",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746544,1745410244035,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.035",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746546,1745410244046,"fUST",-407.12688025,0.00019452,2,"2025-04-23T12:10:44.046",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746548,1745410244056,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.056",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746550,1745410244066,"fUST",-506.51546758,0.00019452,2,"2025-04-23T12:10:44.066",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746552,1745410244076,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.076",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746554,1745410244086,"fUST",-508.24641545,0.00019452,2,"2025-04-23T12:10:44.086",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746555,1745410244096,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.096",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746556,1745410244109,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.109",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746557,1745410244119,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.119",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746558,1745410244128,"fUST",-183.57673654,0.00019452,2,"2025-04-23T12:10:44.128",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746559,1745410244138,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.138",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746560,1745410244147,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.147",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746561,1745410244157,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.157",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746562,1745410244167,"fUST",-516.53,0.00019452,2,"2025-04-23T12:10:44.167",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746563,1745410244178,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.178",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746564,1745410244188,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.188",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746565,1745410244199,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.199",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746566,1745410244212,"fUST",-501.80320931,0.00019452,2,"2025-04-23T12:10:44.212",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746567,1745410244222,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.222",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746568,1745410244231,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.231",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746569,1745410244242,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.242",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746570,1745410244252,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.252",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746571,1745410244262,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.262",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746572,1745410244271,"fUST",-507.55584208,0.00019452,2,"2025-04-23T12:10:44.271",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746573,1745410244283,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.283",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746574,1745410244294,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.294",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746575,1745410244303,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.303",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746576,1745410244313,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.313",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746577,1745410244323,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.323",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746578,1745410244333,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.333",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746579,1745410244342,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.342",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746580,1745410244352,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.352",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746581,1745410244362,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.362",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746582,1745410244372,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.372",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746583,1745410244381,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.381",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746584,1745410244392,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.392",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746585,1745410244401,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.401",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746586,1745410244411,"fUST",-1162.48,0.00019452,2,"2025-04-23T12:10:44.411",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746587,1745410244422,"fUST",-502.07105257,0.00019452,2,"2025-04-23T12:10:44.422",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746588,1745410244432,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.432",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746589,1745410244442,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.442",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746590,1745410244452,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.452",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746591,1745410244462,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.462",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746592,1745410244472,"fUST",-523.73137438,0.00019452,2,"2025-04-23T12:10:44.472",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746593,1745410244482,"fUST",-6113.86,0.00019452,2,"2025-04-23T12:10:44.482",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746594,1745410244492,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.492",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746595,1745410244501,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.501",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746596,1745410244511,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.511",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746597,1745410244521,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.521",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746598,1745410244531,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.531",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746599,1745410244541,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.541",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746600,1745410244550,"fUST",-512.25188463,0.00019452,2,"2025-04-23T12:10:44.550",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746601,1745410244560,"fUST",-503.55473835,0.00019452,2,"2025-04-23T12:10:44.560",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746602,1745410244570,"fUST",-628.73,0.00019452,2,"2025-04-23T12:10:44.570",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746603,1745410244580,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.580",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746604,1745410244590,"fUST",-395.13659814,0.00019452,2,"2025-04-23T12:10:44.590",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746605,1745410244600,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.600",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746606,1745410244609,"fUST",-1308.34,0.00019452,2,"2025-04-23T12:10:44.609",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746607,1745410244619,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.619",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746608,1745410244629,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.629",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746609,1745410244639,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.639",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746610,1745410244649,"fUST",-1217.28,0.00019452,2,"2025-04-23T12:10:44.649",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746611,1745410244659,"fUST",-718.68,0.00019452,2,"2025-04-23T12:10:44.659",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746612,1745410244668,"fUST",-510.99789383,0.00019452,2,"2025-04-23T12:10:44.668",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746613,1745410244679,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.679",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746614,1745410244689,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.689",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746615,1745410244698,"fUST",-501.36743639,0.00019452,2,"2025-04-23T12:10:44.698",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746616,1745410244708,"fUST",-503.41006887,0.00019452,2,"2025-04-23T12:10:44.708",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746617,1745410244718,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.718",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746618,1745410244728,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.728",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746619,1745410244738,"fUST",-673.51,0.00019452,2,"2025-04-23T12:10:44.738",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746620,1745410244747,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.747",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746621,1745410244757,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.757",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746622,1745410244766,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.766",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746623,1745410244776,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.776",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746624,1745410244785,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.785",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746625,1745410244795,"fUST",-638.9,0.00019452,2,"2025-04-23T12:10:44.795",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746626,1745410244805,"fUST",-566.6748892,0.00019452,2,"2025-04-23T12:10:44.805",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746627,1745410244814,"fUST",-504.31,0.00019452,2,"2025-04-23T12:10:44.814",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746628,1745410244824,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.824",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746629,1745410244833,"fUST",-432.49311301,0.00019452,2,"2025-04-23T12:10:44.833",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746630,1745410244842,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.842",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746631,1745410244852,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.852",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746632,1745410244862,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.862",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746633,1745410244872,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.872",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746634,1745410244882,"fUST",-1462.45,0.00019452,2,"2025-04-23T12:10:44.882",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746635,1745410244892,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.892",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746636,1745410244902,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.902",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746637,1745410244911,"fUST",-2672.69,0.00019452,2,"2025-04-23T12:10:44.911",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746638,1745410244922,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.922",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746639,1745410244931,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.931",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746640,1745410244941,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.941",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746641,1745410244950,"fUST",-523.18085727,0.00019452,2,"2025-04-23T12:10:44.950",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746642,1745410244959,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.959",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746643,1745410244968,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.968",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746644,1745410244978,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.978",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746645,1745410244987,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.987",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746646,1745410244997,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:44.997",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746647,1745410245006,"fUST",-544.1099807,0.00019452,2,"2025-04-23T12:10:45.006",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746648,1745410245015,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.015",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746649,1745410245024,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.024",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746650,1745410245034,"fUST",-518.42419439,0.00019452,2,"2025-04-23T12:10:45.034",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746651,1745410245048,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.048",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746652,1745410245057,"fUST",-993.11,0.00019452,2,"2025-04-23T12:10:45.057",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746653,1745410245067,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.067",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746654,1745410245076,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.076",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746655,1745410245086,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.086",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746656,1745410245095,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.095",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746657,1745410245105,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.105",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746658,1745410245114,"fUST",-2460.86,0.00019452,2,"2025-04-23T12:10:45.114",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746659,1745410245124,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.124",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746660,1745410245133,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.133",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746661,1745410245143,"fUST",-3505.07,0.00019452,2,"2025-04-23T12:10:45.143",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746662,1745410245153,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.153",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746663,1745410245163,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.163",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746664,1745410245174,"fUST",-621.69101423,0.00019452,2,"2025-04-23T12:10:45.174",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746665,1745410245184,"fUST",-978.07,0.00019452,2,"2025-04-23T12:10:45.184",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746666,1745410245195,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.195",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746667,1745410245205,"fUST",-631.72,0.00019452,2,"2025-04-23T12:10:45.205",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746668,1745410245216,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.216",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746669,1745410245226,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.226",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746670,1745410245236,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.236",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746671,1745410245246,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.246",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746672,1745410245256,"fUST",-796.75,0.00019452,2,"2025-04-23T12:10:45.256",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746673,1745410245266,"fUST",-502.76261163,0.00019452,2,"2025-04-23T12:10:45.266",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746674,1745410245276,"fUST",-638.38983113,0.00019452,2,"2025-04-23T12:10:45.276",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746675,1745410245287,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.287",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746676,1745410245297,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.297",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746677,1745410245307,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.307",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746678,1745410245317,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.317",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746679,1745410245327,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.327",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746680,1745410245338,"fUST",-1727.98,0.00019452,2,"2025-04-23T12:10:45.338",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746681,1745410245347,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.347",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746682,1745410245357,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.357",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746683,1745410245367,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.367",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746684,1745410245378,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.378",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746685,1745410245387,"fUST",-501.02282538,0.00019452,2,"2025-04-23T12:10:45.387",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746686,1745410245397,"fUST",-1018.07,0.00019452,2,"2025-04-23T12:10:45.397",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746687,1745410245408,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.408",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746688,1745410245420,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.420",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746689,1745410245430,"fUST",-502.77090952,0.00019452,2,"2025-04-23T12:10:45.430",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746690,1745410245440,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.440",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746691,1745410245450,"fUST",-501.75608458,0.00019452,2,"2025-04-23T12:10:45.450",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746692,1745410245459,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.459",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746693,1745410245469,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.469",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746694,1745410245479,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.479",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746695,1745410245488,"fUST",-4793.4,0.00019452,2,"2025-04-23T12:10:45.488",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746696,1745410245499,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.499",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746697,1745410245508,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.508",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746698,1745410245518,"fUST",-1028.92,0.00019452,2,"2025-04-23T12:10:45.518",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746699,1745410245527,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.527",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746700,1745410245537,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.537",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746701,1745410245548,"fUST",-2393.63,0.00019452,2,"2025-04-23T12:10:45.548",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746702,1745410245557,"fUST",-557.99090127,0.00019452,2,"2025-04-23T12:10:45.557",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746703,1745410245567,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.567",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746704,1745410245577,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.577",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746705,1745410245587,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.587",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746706,1745410245597,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.597",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746707,1745410245606,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.606",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746708,1745410245616,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.616",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746709,1745410245626,"fUST",-589.93785397,0.00019452,2,"2025-04-23T12:10:45.626",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746710,1745410245635,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.635",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746711,1745410245645,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.645",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746712,1745410245655,"fUST",-668.2,0.00019452,2,"2025-04-23T12:10:45.655",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746713,1745410245664,"fUST",-463.16511089,0.00019452,2,"2025-04-23T12:10:45.664",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746714,1745410245674,"fUST",-912.51,0.00019452,2,"2025-04-23T12:10:45.674",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746715,1745410245683,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.683",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746716,1745410245693,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.693",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746717,1745410245702,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.702",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746718,1745410245712,"fUST",-4293.37,0.00019452,2,"2025-04-23T12:10:45.712",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746719,1745410245722,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.722",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746720,1745410245732,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.732",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746721,1745410245742,"fUST",-293.67179026,0.00019452,2,"2025-04-23T12:10:45.742",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746722,1745410245751,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.751",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746724,1745410245761,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.761",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746726,1745410245771,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.771",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746727,1745410245780,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.780",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746729,1745410245789,"fUST",-562.58,0.00019452,2,"2025-04-23T12:10:45.789",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746731,1745410245799,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.799",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746733,1745410245808,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.808",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746735,1745410245817,"fUST",-503.39577012,0.00019452,2,"2025-04-23T12:10:45.817",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746737,1745410245827,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.827",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746739,1745410245836,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.836",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746741,1745410245845,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.845",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746743,1745410245855,"fUST",-15179.78,0.00019452,2,"2025-04-23T12:10:45.855",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746744,1745410245865,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.865",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746745,1745410245875,"fUST",-513.93552104,0.00019452,2,"2025-04-23T12:10:45.875",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746746,1745410245885,"fUST",-521.09,0.00019452,2,"2025-04-23T12:10:45.885",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746747,1745410245894,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.894",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746748,1745410245903,"fUST",-346.84260259,0.00019452,2,"2025-04-23T12:10:45.903",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746749,1745410245913,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.913",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746750,1745410245922,"fUST",-504.35,0.00019452,2,"2025-04-23T12:10:45.922",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746751,1745410245932,"fUST",-607.41,0.00019452,2,"2025-04-23T12:10:45.932",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746752,1745410245941,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.941",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746753,1745410245964,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.964",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746754,1745410245975,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.975",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746755,1745410245986,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.986",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746756,1745410245997,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:45.997",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746757,1745410246007,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.007",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746758,1745410246017,"fUST",-11085.37,0.00019452,2,"2025-04-23T12:10:46.017",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746759,1745410246027,"fUST",-583.81,0.00019452,2,"2025-04-23T12:10:46.027",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746768,1745410246231,"fUST",-547.9,0.00019452,2,"2025-04-23T12:10:46.231",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746769,1745410246243,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.243",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746770,1745410246255,"fUST",-502.90542765,0.00019452,2,"2025-04-23T12:10:46.255",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746771,1745410246265,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.265",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746772,1745410246276,"fUST",-502.83752346,0.00019452,2,"2025-04-23T12:10:46.276",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746773,1745410246286,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.286",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746774,1745410246296,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.296",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746775,1745410246306,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.306",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746776,1745410246317,"fUST",-1427.3,0.00019452,2,"2025-04-23T12:10:46.317",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746777,1745410246327,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.327",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746778,1745410246338,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.338",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746779,1745410246348,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.348",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746780,1745410246358,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.358",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746781,1745410246368,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.368",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746782,1745410246378,"fUST",-507.22206058,0.00019452,2,"2025-04-23T12:10:46.378",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746784,1745410246387,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.387",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746785,1745410246397,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.397",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746786,1745410246406,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.406",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746787,1745410246416,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.416",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746788,1745410246426,"fUST",-643.28,0.00019452,2,"2025-04-23T12:10:46.426",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746789,1745410246436,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.436",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746790,1745410246446,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.446",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746791,1745410246456,"fUST",-1279.89,0.00019452,2,"2025-04-23T12:10:46.456",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746792,1745410246465,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.465",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746793,1745410246474,"fUST",-814.42,0.00019452,2,"2025-04-23T12:10:46.474",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746794,1745410246484,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.484",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746795,1745410246494,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.494",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746796,1745410246503,"fUST",-524.44760548,0.00019452,2,"2025-04-23T12:10:46.503",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746797,1745410246518,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.518",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746798,1745410246528,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.528",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746799,1745410246538,"fUST",-3779.24,0.00019452,2,"2025-04-23T12:10:46.538",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746800,1745410246548,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.548",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746801,1745410246559,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.559",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746802,1745410246569,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.569",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746803,1745410246578,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.578",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746804,1745410246589,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.589",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746805,1745410246598,"fUST",-874.03,0.00019452,2,"2025-04-23T12:10:46.598",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746806,1745410246608,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.608",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746807,1745410246618,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.618",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746808,1745410246627,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.627",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746809,1745410246637,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.637",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746810,1745410246646,"fUST",-1070.67,0.00019452,2,"2025-04-23T12:10:46.646",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746811,1745410246656,"fUST",-502.49745533,0.00019452,2,"2025-04-23T12:10:46.656",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746812,1745410246666,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.666",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746813,1745410246676,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.676",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746814,1745410246686,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.686",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746815,1745410246695,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.695",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746816,1745410246705,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.705",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746817,1745410246715,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.715",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746818,1745410246724,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.724",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746819,1745410246734,"fUST",-1353.1,0.00019452,2,"2025-04-23T12:10:46.734",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746820,1745410246744,"fUST",-507.99276201,0.00019452,2,"2025-04-23T12:10:46.744",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746821,1745410246753,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.753",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746822,1745410246763,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.763",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746823,1745410246773,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.773",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746824,1745410246783,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.783",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746825,1745410246793,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.793",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746826,1745410246803,"fUST",-245.11058447,0.00019452,2,"2025-04-23T12:10:46.803",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746827,1745410246812,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.812",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746828,1745410246821,"fUST",-4434.97,0.00019452,2,"2025-04-23T12:10:46.821",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746829,1745410246831,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.831",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746830,1745410246841,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.841",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746831,1745410246851,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.851",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746832,1745410246860,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.860",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746833,1745410246870,"fUST",-500.0,0.00019452,2,"2025-04-23T12:10:46.870",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746834,1745410246880,"fUST",-677.77775995,0.00019489,2,"2025-04-23T12:10:46.880",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746835,1745410246890,"fUST",-166.5654824,0.00019693,2,"2025-04-23T12:10:46.890",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746836,1745410246899,"fUST",-677.77775995,0.00019695,2,"2025-04-23T12:10:46.899",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746837,1745410246909,"fUST",-1010.35,0.00019725,2,"2025-04-23T12:10:46.909",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746838,1745410246919,"fUST",-1010.35,0.00019725,2,"2025-04-23T12:10:46.919",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746839,1745410246930,"fUST",-1010.35,0.00019725,2,"2025-04-23T12:10:46.930",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746840,1745410246940,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:46.940",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746841,1745410246950,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:46.950",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746842,1745410246959,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:46.959",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746843,1745410246969,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:46.969",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746844,1745410246979,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:46.979",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746845,1745410246989,"fUST",-1009.09,0.00019726,2,"2025-04-23T12:10:46.989",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746846,1745410246999,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:46.999",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746847,1745410247009,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.009",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746848,1745410247019,"fUST",-607.88,0.00019726,2,"2025-04-23T12:10:47.019",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746849,1745410247029,"fUST",-553.83,0.00019726,2,"2025-04-23T12:10:47.029",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746850,1745410247040,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.040",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746851,1745410247050,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.050",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746852,1745410247060,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.060",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746853,1745410247070,"fUST",-934.78,0.00019726,2,"2025-04-23T12:10:47.070",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746854,1745410247080,"fUST",-591.74,0.00019726,2,"2025-04-23T12:10:47.080",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746855,1745410247090,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.090",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746856,1745410247100,"fUST",-643.42241323,0.00019726,2,"2025-04-23T12:10:47.100",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746857,1745410247110,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.110",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746858,1745410247120,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.120",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746859,1745410247133,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.133",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746860,1745410247143,"fUST",-968.63,0.00019726,2,"2025-04-23T12:10:47.143",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746861,1745410247153,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.153",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746862,1745410247163,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.163",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746863,1745410247174,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.174",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746864,1745410247184,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.184",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746865,1745410247194,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.194",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746866,1745410247205,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.205",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746867,1745410247216,"fUST",-186.13880258,0.00019726,2,"2025-04-23T12:10:47.216",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746868,1745410247226,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.226",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746869,1745410247236,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.236",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746870,1745410247246,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.246",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746871,1745410247257,"fUST",-535.3439878,0.00019726,2,"2025-04-23T12:10:47.257",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746872,1745410247267,"fUST",-1068.47,0.00019726,2,"2025-04-23T12:10:47.267",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746873,1745410247277,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.277",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746874,1745410247288,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.288",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746875,1745410247298,"fUST",-1130.68,0.00019726,2,"2025-04-23T12:10:47.298",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746876,1745410247307,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.307",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746877,1745410247318,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.318",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746878,1745410247328,"fUST",-887.17,0.00019726,2,"2025-04-23T12:10:47.328",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746879,1745410247338,"fUST",-1156.36,0.00019726,2,"2025-04-23T12:10:47.338",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746880,1745410247348,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.348",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746881,1745410247358,"fUST",-516.59034905,0.00019726,2,"2025-04-23T12:10:47.358",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746882,1745410247368,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.368",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746883,1745410247378,"fUST",-646.67,0.00019726,2,"2025-04-23T12:10:47.378",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746884,1745410247388,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.388",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746885,1745410247399,"fUST",-651.96,0.00019726,2,"2025-04-23T12:10:47.399",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746886,1745410247409,"fUST",-662.61,0.00019726,2,"2025-04-23T12:10:47.409",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746887,1745410247420,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.420",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746888,1745410247431,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.431",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746889,1745410247441,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.441",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746890,1745410247452,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.452",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746891,1745410247462,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.462",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746892,1745410247472,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.472",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746893,1745410247482,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.482",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746894,1745410247493,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.493",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746895,1745410247503,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.503",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746896,1745410247513,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.513",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746897,1745410247523,"fUST",-356.42203764,0.00019726,2,"2025-04-23T12:10:47.523",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746898,1745410247534,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.534",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746899,1745410247544,"fUST",-198.19326537,0.00019726,2,"2025-04-23T12:10:47.544",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746900,1745410247554,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.554",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746901,1745410247564,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.564",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746902,1745410247574,"fUST",-778.15,0.00019726,2,"2025-04-23T12:10:47.574",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746903,1745410247584,"fUST",-280.9032439,0.00019726,2,"2025-04-23T12:10:47.584",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746904,1745410247595,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.595",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746905,1745410247605,"fUST",-603.84945471,0.00019726,2,"2025-04-23T12:10:47.605",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746906,1745410247615,"fUST",-516.53381204,0.00019726,2,"2025-04-23T12:10:47.615",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746907,1745410247625,"fUST",-189.04572447,0.00019726,2,"2025-04-23T12:10:47.625",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746908,1745410247635,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.635",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746909,1745410247644,"fUST",-434.76113075,0.00019726,2,"2025-04-23T12:10:47.644",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746910,1745410247655,"fUST",-508.10628454,0.00019726,2,"2025-04-23T12:10:47.655",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746911,1745410247666,"fUST",-515.7740399,0.00019726,2,"2025-04-23T12:10:47.666",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746912,1745410247677,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.677",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746913,1745410247687,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.687",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746914,1745410247697,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.697",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746915,1745410247706,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.706",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746916,1745410247716,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.716",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746917,1745410247727,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.727",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746918,1745410247736,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.736",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746919,1745410247746,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.746",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746920,1745410247756,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.756",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746921,1745410247766,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.766",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746922,1745410247778,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.778",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746923,1745410247788,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.788",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746924,1745410247798,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.798",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746925,1745410247808,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.808",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746926,1745410247819,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.819",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746927,1745410247828,"fUST",-296.20579115,0.00019726,2,"2025-04-23T12:10:47.828",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746928,1745410247838,"fUST",-516.53,0.00019726,2,"2025-04-23T12:10:47.838",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746929,1745410247847,"fUST",-635.9729817,0.00019726,2,"2025-04-23T12:10:47.847",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746930,1745410247857,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.857",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746931,1745410247867,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.867",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746932,1745410247877,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.877",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746933,1745410247888,"fUST",-514.90707734,0.00019726,2,"2025-04-23T12:10:47.888",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746934,1745410247898,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.898",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746935,1745410247907,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.907",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746936,1745410247918,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.918",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746937,1745410247928,"fUST",-509.71017836,0.00019726,2,"2025-04-23T12:10:47.928",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746938,1745410247938,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.938",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746939,1745410247948,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.948",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746940,1745410247958,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.958",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746941,1745410247967,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.967",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746942,1745410247977,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.977",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746943,1745410247987,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.987",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746944,1745410247997,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:47.997",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746945,1745410248006,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.006",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746946,1745410248016,"fUST",-1162.48,0.00019726,2,"2025-04-23T12:10:48.016",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746947,1745410248026,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.026",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746948,1745410248037,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.037",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746949,1745410248060,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.060",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746950,1745410248071,"fUST",-6113.86,0.00019726,2,"2025-04-23T12:10:48.071",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746951,1745410248081,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.081",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746952,1745410248092,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.092",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746953,1745410248102,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.102",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746954,1745410248113,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.113",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746955,1745410248123,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.123",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746956,1745410248134,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.134",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746957,1745410248144,"fUST",-628.73,0.00019726,2,"2025-04-23T12:10:48.144",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746958,1745410248155,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.155",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746959,1745410248166,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.166",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746960,1745410248177,"fUST",-1308.34,0.00019726,2,"2025-04-23T12:10:48.177",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746961,1745410248188,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.188",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746962,1745410248199,"fUST",-1217.28,0.00019726,2,"2025-04-23T12:10:48.199",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746963,1745410248212,"fUST",-718.68,0.00019726,2,"2025-04-23T12:10:48.212",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746964,1745410248223,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.223",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746965,1745410248234,"fUST",-509.70443763,0.00019726,2,"2025-04-23T12:10:48.234",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746966,1745410248246,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.246",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746967,1745410248256,"fUST",-561.26736018,0.00019726,2,"2025-04-23T12:10:48.256",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746968,1745410248267,"fUST",-673.51,0.00019726,2,"2025-04-23T12:10:48.267",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746969,1745410248278,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.278",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746970,1745410248291,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.291",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746971,1745410248302,"fUST",-507.42145023,0.00019726,2,"2025-04-23T12:10:48.302",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746972,1745410248313,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.313",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746973,1745410248324,"fUST",-638.9,0.00019726,2,"2025-04-23T12:10:48.324",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746974,1745410248334,"fUST",-504.31,0.00019726,2,"2025-04-23T12:10:48.334",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746975,1745410248345,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.345",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746976,1745410248355,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.355",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746977,1745410248366,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.366",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746978,1745410248378,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.378",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746979,1745410248388,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.388",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746980,1745410248399,"fUST",-1462.45,0.00019726,2,"2025-04-23T12:10:48.399",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746981,1745410248410,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.410",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746982,1745410248421,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.421",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746983,1745410248432,"fUST",-2672.69,0.00019726,2,"2025-04-23T12:10:48.432",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746984,1745410248443,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.443",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746985,1745410248454,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.454",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746986,1745410248465,"fUST",-502.96248847,0.00019726,2,"2025-04-23T12:10:48.465",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746987,1745410248477,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.477",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746988,1745410248487,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.487",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746989,1745410248498,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.498",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746990,1745410248508,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.508",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746991,1745410248519,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.519",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746992,1745410248530,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.530",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746993,1745410248540,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.540",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746994,1745410248550,"fUST",-993.11,0.00019726,2,"2025-04-23T12:10:48.550",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746995,1745410248561,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.561",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746996,1745410248571,"fUST",-505.15293135,0.00019726,2,"2025-04-23T12:10:48.571",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746997,1745410248582,"fUST",-379.79500533,0.00019726,2,"2025-04-23T12:10:48.582",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746998,1745410248593,"fUST",-2460.86,0.00019726,2,"2025-04-23T12:10:48.593",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358746999,1745410248603,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.603",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747000,1745410248614,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.614",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747001,1745410248624,"fUST",-3505.07,0.00019726,2,"2025-04-23T12:10:48.624",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747002,1745410248635,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.635",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747003,1745410248645,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.645",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747004,1745410248656,"fUST",-978.07,0.00019726,2,"2025-04-23T12:10:48.656",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747005,1745410248666,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.666",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747006,1745410248682,"fUST",-631.72,0.00019726,2,"2025-04-23T12:10:48.682",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747007,1745410248692,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.692",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747008,1745410248702,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.702",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747009,1745410248713,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.713",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747010,1745410248724,"fUST",-796.75,0.00019726,2,"2025-04-23T12:10:48.724",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747011,1745410248735,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.735",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747012,1745410248745,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.745",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747013,1745410248756,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.756",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747014,1745410248766,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.766",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747015,1745410248776,"fUST",-1727.98,0.00019726,2,"2025-04-23T12:10:48.776",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747016,1745410248786,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.786",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747017,1745410248796,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.796",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747018,1745410248806,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.806",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747019,1745410248816,"fUST",-1018.07,0.00019726,2,"2025-04-23T12:10:48.816",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747020,1745410248827,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.827",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747021,1745410248838,"fUST",-528.27,0.00019726,2,"2025-04-23T12:10:48.838",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747022,1745410248848,"fUST",-329.4924082,0.00019726,2,"2025-04-23T12:10:48.848",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747023,1745410248858,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.858",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747024,1745410248868,"fUST",-4793.4,0.00019726,2,"2025-04-23T12:10:48.868",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747025,1745410248878,"fUST",-512.60532212,0.00019726,2,"2025-04-23T12:10:48.878",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747026,1745410248888,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.888",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747027,1745410248899,"fUST",-1028.92,0.00019726,2,"2025-04-23T12:10:48.899",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747028,1745410248909,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.909",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747029,1745410248919,"fUST",-2393.63,0.00019726,2,"2025-04-23T12:10:48.919",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747030,1745410248930,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.930",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747031,1745410248940,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.940",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747032,1745410248950,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.950",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747033,1745410248960,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:48.960",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747034,1745410249171,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.171",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747035,1745410249190,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.190",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747036,1745410249203,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.203",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747037,1745410249218,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.218",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747038,1745410249235,"fUST",-668.2,0.00019726,2,"2025-04-23T12:10:49.235",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747039,1745410249251,"fUST",-912.51,0.00019726,2,"2025-04-23T12:10:49.251",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747040,1745410249263,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.263",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747041,1745410249275,"fUST",-4293.37,0.00019726,2,"2025-04-23T12:10:49.275",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747042,1745410249290,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.290",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747043,1745410249302,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.302",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747044,1745410249315,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.315",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747045,1745410249327,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.327",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747046,1745410249338,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.338",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747047,1745410249351,"fUST",-562.58,0.00019726,2,"2025-04-23T12:10:49.351",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747048,1745410249363,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.363",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747049,1745410249376,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.376",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747050,1745410249387,"fUST",-15179.78,0.00019726,2,"2025-04-23T12:10:49.387",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747051,1745410249399,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.399",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747052,1745410249411,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.411",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747053,1745410249423,"fUST",-521.09,0.00019726,2,"2025-04-23T12:10:49.423",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747054,1745410249443,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.443",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747055,1745410249456,"fUST",-504.35,0.00019726,2,"2025-04-23T12:10:49.456",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747056,1745410249469,"fUST",-607.41,0.00019726,2,"2025-04-23T12:10:49.469",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747057,1745410249481,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.481",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747058,1745410249495,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.495",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747059,1745410249508,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.508",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747060,1745410249520,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.520",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747061,1745410249531,"fUST",-11085.37,0.00019726,2,"2025-04-23T12:10:49.531",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747062,1745410249544,"fUST",-583.81,0.00019726,2,"2025-04-23T12:10:49.544",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747063,1745410249557,"fUST",-525.28595148,0.00019726,2,"2025-04-23T12:10:49.557",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747064,1745410249569,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.569",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747065,1745410249580,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.580",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747066,1745410249591,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.591",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747067,1745410249602,"fUST",-359.4538353,0.00019726,2,"2025-04-23T12:10:49.602",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747068,1745410249613,"fUST",-1427.3,0.00019726,2,"2025-04-23T12:10:49.613",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747069,1745410249624,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.624",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747070,1745410249635,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.635",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747071,1745410249645,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.645",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747072,1745410249657,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.657",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747073,1745410249667,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.667",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747074,1745410249683,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.683",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747075,1745410249693,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.693",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747076,1745410249703,"fUST",-643.28,0.00019726,2,"2025-04-23T12:10:49.703",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747077,1745410249714,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.714",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747078,1745410249725,"fUST",-307.01133728,0.00019726,2,"2025-04-23T12:10:49.725",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747079,1745410249735,"fUST",-1279.89,0.00019726,2,"2025-04-23T12:10:49.735",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747080,1745410249746,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.746",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747081,1745410249756,"fUST",-814.42,0.00019726,2,"2025-04-23T12:10:49.756",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747082,1745410249767,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.767",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747083,1745410249778,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.778",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747084,1745410249789,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.789",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747085,1745410249799,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.799",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747086,1745410249809,"fUST",-3779.24,0.00019726,2,"2025-04-23T12:10:49.809",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747087,1745410249819,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.819",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747088,1745410249829,"fUST",-503.67644819,0.00019726,2,"2025-04-23T12:10:49.829",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747089,1745410249839,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.839",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747090,1745410249851,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.851",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747091,1745410249862,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.862",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747092,1745410249872,"fUST",-874.03,0.00019726,2,"2025-04-23T12:10:49.872",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747093,1745410249882,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.882",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747094,1745410249892,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.892",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747095,1745410249902,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.902",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747096,1745410249911,"fUST",-506.74475939,0.00019726,2,"2025-04-23T12:10:49.911",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747097,1745410249921,"fUST",-1070.67,0.00019726,2,"2025-04-23T12:10:49.921",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747098,1745410249933,"fUST",-505.49541606,0.00019726,2,"2025-04-23T12:10:49.933",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747099,1745410249943,"fUST",-502.46659396,0.00019726,2,"2025-04-23T12:10:49.943",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747100,1745410249953,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.953",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747101,1745410249962,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.962",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747102,1745410249972,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.972",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747103,1745410249982,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:49.982",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747104,1745410249991,"fUST",-502.88507804,0.00019726,2,"2025-04-23T12:10:49.991",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747105,1745410250001,"fUST",-1353.1,0.00019726,2,"2025-04-23T12:10:50.001",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747106,1745410250011,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:50.011",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747107,1745410250021,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:50.021",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747108,1745410250031,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:50.031",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747109,1745410250042,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:50.042",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747110,1745410250052,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:50.052",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747111,1745410250062,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:50.062",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747112,1745410250073,"fUST",-4434.97,0.00019726,2,"2025-04-23T12:10:50.073",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747113,1745410250083,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:50.083",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747114,1745410250094,"fUST",-503.18260012,0.00019726,2,"2025-04-23T12:10:50.094",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747115,1745410250104,"fUST",-170.00954078,0.00019726,2,"2025-04-23T12:10:50.104",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747116,1745410250114,"fUST",-212.70290137,0.00019726,2,"2025-04-23T12:10:50.114",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747117,1745410250125,"fUST",-177.24243451,0.00019795,2,"2025-04-23T12:10:50.125",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747118,1745410250135,"fUST",-151.0,0.000198,2,"2025-04-23T12:10:50.135",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747119,1745410250145,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.145",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747120,1745410250155,"fUST",-502.23776997,0.00019873,2,"2025-04-23T12:10:50.155",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747121,1745410250166,"fUST",-160.40270947,0.00019873,2,"2025-04-23T12:10:50.166",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747122,1745410250176,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.176",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747123,1745410250189,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.189",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747124,1745410250201,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.201",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747125,1745410250212,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.212",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747126,1745410250221,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.221",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747127,1745410250231,"fUST",-160.77469476,0.00019873,2,"2025-04-23T12:10:50.231",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747128,1745410250242,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.242",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747129,1745410250253,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.253",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747130,1745410250263,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.263",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747131,1745410250272,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.272",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747132,1745410250285,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.285",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747133,1745410250297,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.297",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747134,1745410250307,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.307",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747135,1745410250317,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.317",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747136,1745410250327,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.327",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747137,1745410250337,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.337",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747138,1745410250347,"fUST",-500.85633162,0.00019873,2,"2025-04-23T12:10:50.347",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747139,1745410250357,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.357",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747140,1745410250367,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.367",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747141,1745410250377,"fUST",-500.94284137,0.00019873,2,"2025-04-23T12:10:50.377",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747142,1745410250387,"fUST",-511.65434636,0.00019873,2,"2025-04-23T12:10:50.387",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747143,1745410250396,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.396",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747144,1745410250406,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.406",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747145,1745410250418,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.418",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747146,1745410250431,"fUST",-603.67373117,0.00019873,2,"2025-04-23T12:10:50.431",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747147,1745410250440,"fUST",-500.44287265,0.00019873,2,"2025-04-23T12:10:50.440",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747148,1745410250451,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.451",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747149,1745410250460,"fUST",-449.11029804,0.00019873,2,"2025-04-23T12:10:50.460",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747150,1745410250470,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.470",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747151,1745410250480,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.480",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747152,1745410250490,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.490",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747153,1745410250500,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.500",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747154,1745410250509,"fUST",-500.24707093,0.00019873,2,"2025-04-23T12:10:50.509",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747155,1745410250519,"fUST",-508.16723032,0.00019873,2,"2025-04-23T12:10:50.519",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747156,1745410250529,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.529",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747157,1745410250539,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.539",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747158,1745410250549,"fUST",-530.24391926,0.00019873,2,"2025-04-23T12:10:50.549",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747159,1745410250559,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.559",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747160,1745410250570,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.570",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747161,1745410250580,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.580",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747162,1745410250589,"fUST",-500.0,0.00019873,2,"2025-04-23T12:10:50.589",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747163,1745410250599,"fUST",-151.0,0.00019883,2,"2025-04-23T12:10:50.599",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747164,1745410250609,"fUST",-1010.35,0.0001989,2,"2025-04-23T12:10:50.609",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747165,1745410250619,"fUST",-1620.78,0.00019891,2,"2025-04-23T12:10:50.619",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747166,1745410250630,"fUST",-1620.78,0.00019891,2,"2025-04-23T12:10:50.630",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747167,1745410250640,"fUST",-1620.78,0.00019891,2,"2025-04-23T12:10:50.640",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747168,1745410250650,"fUST",-1620.78,0.00019891,2,"2025-04-23T12:10:50.650",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747169,1745410250659,"fUST",-1620.78,0.00019891,2,"2025-04-23T12:10:50.659",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747170,1745410250670,"fUST",-500.0,0.00019891,2,"2025-04-23T12:10:50.670",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747171,1745410250680,"fUST",-500.0,0.00019891,2,"2025-04-23T12:10:50.680",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747172,1745410250691,"fUST",-500.0,0.00019891,2,"2025-04-23T12:10:50.691",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747173,1745410250701,"fUST",-500.0,0.00019891,2,"2025-04-23T12:10:50.701",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747174,1745410250710,"fUST",-500.0,0.00019891,2,"2025-04-23T12:10:50.710",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747175,1745410250720,"fUST",-2815.38,0.00019891,2,"2025-04-23T12:10:50.720",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747176,1745410250730,"fUST",-2815.38,0.00019891,2,"2025-04-23T12:10:50.730",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747177,1745410250740,"fUST",-2815.38,0.00019891,2,"2025-04-23T12:10:50.740",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747178,1745410250750,"fUST",-2815.38,0.00019891,2,"2025-04-23T12:10:50.750",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747179,1745410250761,"fUST",-2815.38,0.00019891,2,"2025-04-23T12:10:50.761",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747180,1745410250771,"fUST",-1010.35,0.00019891,2,"2025-04-23T12:10:50.771",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747181,1745410250781,"fUST",-1010.35,0.00019891,2,"2025-04-23T12:10:50.781",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747182,1745410250791,"fUST",-500.0,0.00019891,2,"2025-04-23T12:10:50.791",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747183,1745410250801,"fUST",-507.38005824,0.00019891,2,"2025-04-23T12:10:50.801",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747184,1745410250811,"fUST",-559.73,0.00019891,2,"2025-04-23T12:10:50.811",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747185,1745410250820,"fUST",-559.73,0.00019891,2,"2025-04-23T12:10:50.820",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747186,1745410250829,"fUST",-559.73,0.00019891,2,"2025-04-23T12:10:50.829",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747187,1745410250839,"fUST",-559.73,0.00019891,2,"2025-04-23T12:10:50.839",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747188,1745410250848,"fUST",-559.73,0.00019891,2,"2025-04-23T12:10:50.848",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747189,1745410250858,"fUST",-500.0,0.00019892,2,"2025-04-23T12:10:50.858",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747190,1745410250868,"fUST",-500.0,0.00019892,2,"2025-04-23T12:10:50.868",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747191,1745410250881,"fUST",-500.0,0.00019892,2,"2025-04-23T12:10:50.881",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747192,1745410250890,"fUST",-500.0,0.00019892,2,"2025-04-23T12:10:50.890",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747193,1745410250900,"fUST",-500.0,0.00019892,2,"2025-04-23T12:10:50.900",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747194,1745410250910,"fUST",-1620.78,0.00019892,2,"2025-04-23T12:10:50.910",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747195,1745410250921,"fUST",-1620.78,0.00019892,2,"2025-04-23T12:10:50.921",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747196,1745410250934,"fUST",-1620.78,0.00019892,2,"2025-04-23T12:10:50.934",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747197,1745410250943,"fUST",-1620.78,0.00019892,2,"2025-04-23T12:10:50.943",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747198,1745410250954,"fUST",-500.0,0.00019892,2,"2025-04-23T12:10:50.954",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747199,1745410250964,"fUST",-500.0,0.00019892,2,"2025-04-23T12:10:50.964",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747200,1745410250974,"fUST",-500.0,0.00019892,2,"2025-04-23T12:10:50.974",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747201,1745410250983,"fUST",-500.0,0.00019892,2,"2025-04-23T12:10:50.983",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747202,1745410250994,"fUST",-2815.38,0.00019892,2,"2025-04-23T12:10:50.994",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747203,1745410251004,"fUST",-2815.38,0.00019892,2,"2025-04-23T12:10:51.004",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747204,1745410251014,"fUST",-2815.38,0.00019892,2,"2025-04-23T12:10:51.014",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747205,1745410251024,"fUST",-2815.38,0.00019892,2,"2025-04-23T12:10:51.024",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747206,1745410251034,"fUST",-1010.35,0.00019892,2,"2025-04-23T12:10:51.034",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747207,1745410251043,"fUST",-1010.35,0.00019892,2,"2025-04-23T12:10:51.043",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747208,1745410251054,"fUST",-1010.35,0.00019892,2,"2025-04-23T12:10:51.054",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747209,1745410251063,"fUST",-1010.35,0.00019892,2,"2025-04-23T12:10:51.063",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747210,1745410251073,"fUST",-1010.35,0.00019892,2,"2025-04-23T12:10:51.073",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747211,1745410251083,"fUST",-1010.35,0.00019892,2,"2025-04-23T12:10:51.083",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747212,1745410251093,"fUST",-1010.35,0.00019892,2,"2025-04-23T12:10:51.093",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747213,1745410251102,"fUST",-1010.57097795,0.00019892,2,"2025-04-23T12:10:51.102",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747214,1745410251112,"fUST",-559.73,0.00019892,2,"2025-04-23T12:10:51.112",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747215,1745410251122,"fUST",-559.73,0.00019892,2,"2025-04-23T12:10:51.122",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747216,1745410251132,"fUST",-559.73,0.00019892,2,"2025-04-23T12:10:51.132",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747217,1745410251142,"fUST",-559.73,0.00019892,2,"2025-04-23T12:10:51.142",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747218,1745410251153,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:51.153",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747219,1745410251163,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:51.163",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747220,1745410251174,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:51.174",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747221,1745410251187,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:51.187",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747222,1745410251201,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:51.201",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747223,1745410251213,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:51.213",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747224,1745410251224,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:51.224",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747225,1745410251235,"fUST",-2350.7,0.00019893,2,"2025-04-23T12:10:51.235",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747226,1745410251248,"fUST",-816.3,0.00019893,2,"2025-04-23T12:10:51.248",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747227,1745410251258,"fUST",-678.77,0.00019893,2,"2025-04-23T12:10:51.258",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747228,1745410251269,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:51.269",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747229,1745410251279,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:51.279",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747230,1745410251291,"fUST",-1620.78,0.00019893,2,"2025-04-23T12:10:51.291",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747231,1745410251301,"fUST",-1253.55976122,0.00019893,2,"2025-04-23T12:10:51.301",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747232,1745410251679,"fUST",-367.22023878,0.00019893,2,"2025-04-23T12:10:51.679",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747233,1745410251689,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:51.689",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747234,1745410251699,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:51.699",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747235,1745410251709,"fUST",-612.30051559,0.00019893,2,"2025-04-23T12:10:51.709",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747236,1745410251970,"fUST",-258.41908703,0.00019178,2,"2025-04-23T12:10:51.970",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747237,1745410251987,"fUST",-241.58091297,0.00019178,2,"2025-04-23T12:10:51.987",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747238,1745410251997,"fUST",-18.34948441,0.00019893,2,"2025-04-23T12:10:51.997",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747239,1745410252007,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:52.007",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747240,1745410252017,"fUST",-12.86373885,0.00019893,2,"2025-04-23T12:10:52.017",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747241,1745410252029,"fUST",-487.13626115,0.00019893,2,"2025-04-23T12:10:52.029",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747242,1745410252039,"fUST",-6.14630038,0.00019893,2,"2025-04-23T12:10:52.039",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747243,1745410253304,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:53.304",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747244,1745410253314,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:53.314",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747245,1745410253324,"fUST",-506.68409071,0.00019178,2,"2025-04-23T12:10:53.324",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747246,1745410253335,"fUST",-500.0,0.00019726,2,"2025-04-23T12:10:53.335",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747247,1745410253345,"fUST",-493.85369962,0.00019893,2,"2025-04-23T12:10:53.345",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747248,1745410253355,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:53.355",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747249,1745410253364,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:53.364",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747250,1745410253374,"fUST",-2536.64,0.00019893,2,"2025-04-23T12:10:53.374",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747251,1745410253384,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:53.384",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747252,1745410253394,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:53.394",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747253,1745410253404,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:53.404",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747254,1745410253414,"fUST",-532.62,0.00019893,2,"2025-04-23T12:10:53.414",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747255,1745410253424,"fUST",-667.85,0.00019893,2,"2025-04-23T12:10:53.424",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747256,1745410253436,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:53.436",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747257,1745410253445,"fUST",-1950.29,0.00019893,2,"2025-04-23T12:10:53.445",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747258,1745410253455,"fUST",-2841.47739042,0.00019893,2,"2025-04-23T12:10:53.455",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747259,1745410253682,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:53.682",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747260,1745410253692,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:53.692",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747261,1745410253701,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:53.701",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747262,1745410253711,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:53.711",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747263,1745410253720,"fUST",-500.0,0.00019178,2,"2025-04-23T12:10:53.720",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747264,1745410253730,"fUST",-1265.77260958,0.00019893,2,"2025-04-23T12:10:53.730",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747265,1745410253739,"fUST",-3921.72,0.00019893,2,"2025-04-23T12:10:53.739",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747266,1745410253749,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:53.749",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747267,1745410253758,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:53.758",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747268,1745410253768,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:53.768",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747269,1745410253778,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:53.778",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747270,1745410253787,"fUST",-245.0,0.00019893,2,"2025-04-23T12:10:53.787",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747271,1745410253797,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:53.797",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747272,1745410253807,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:53.807",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747273,1745410253816,"fUST",-151.44473924,0.00019893,2,"2025-04-23T12:10:53.816",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747274,1745410253826,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:53.826",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747275,1745410253835,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:53.835",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747276,1745410253845,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:53.845",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747277,1745410253855,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:53.855",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747278,1745410253866,"fUST",-2815.38,0.00019893,2,"2025-04-23T12:10:53.866",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747279,1745410254009,"fUST",-2815.38,0.00019893,2,"2025-04-23T12:10:54.009",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747280,1745410254024,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:54.024",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747281,1745410254035,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:54.035",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747282,1745410254044,"fUST",-200.32759676,0.00019893,2,"2025-04-23T12:10:54.044",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747283,1745410254054,"fUST",-154.69051424,0.00019893,2,"2025-04-23T12:10:54.054",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747284,1745410254063,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:54.063",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747285,1745410254073,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:54.073",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747286,1745410254083,"fUST",-500.0,0.00019893,2,"2025-04-23T12:10:54.083",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747287,1745410254093,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:54.093",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747288,1745410254102,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:54.102",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747289,1745410254112,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:54.112",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747290,1745410254122,"fUST",-151.0,0.00019893,2,"2025-04-23T12:10:54.122",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747291,1745410254132,"fUST",-559.73,0.00019893,2,"2025-04-23T12:10:54.132",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747292,1745410254142,"fUST",-559.73,0.00019893,2,"2025-04-23T12:10:54.142",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747293,1745410254152,"fUST",-500.0,0.00019894,2,"2025-04-23T12:10:54.152",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747294,1745410254161,"fUST",-500.0,0.00019894,2,"2025-04-23T12:10:54.161",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747295,1745410254171,"fUST",-500.0,0.00019894,2,"2025-04-23T12:10:54.171",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747296,1745410254181,"fUST",-80.71886467,0.00019894,2,"2025-04-23T12:10:54.181",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747297,1745410254860,"fUST",-258.41908703,0.00019178,2,"2025-04-23T12:10:54.860",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747298,1745410260156,"fUST",-221.4918,0.00019178,2,"2025-04-23T12:11:00.156",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747299,1745410265133,"fUST",-300.0,0.00019177,2,"2025-04-23T12:11:05.133",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747300,1745410265156,"fUST",-16.78700883,0.00019178,2,"2025-04-23T12:11:05.156",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747301,1745410269070,"fUST",-29.56360434,0.00019178,2,"2025-04-23T12:11:09.070",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747302,1745410269093,"fUST",-121.43639566,0.00019178,2,"2025-04-23T12:11:09.093",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747303,1745410274018,"fUST",-379.7787996,0.00019178,2,"2025-04-23T12:11:14.018",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747304,1745410274041,"fUST",-120.2212004,0.00019178,2,"2025-04-23T12:11:14.041",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747305,1745410279429,"fUST",-326.78797008,0.00019178,2,"2025-04-23T12:11:19.429",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747307,1745410308699,"fUST",-500.0,0.00018889,2,"2025-04-23T12:11:48.699",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747308,1745410311820,"fUST",-490.71677976,0.00018889,2,"2025-04-23T12:11:51.820",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747309,1745410311843,"fUST",-9.28322024,0.00019178,2,"2025-04-23T12:11:51.843",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747310,1745410314398,"fUST",-43.70760928,0.00019178,2,"2025-04-23T12:11:54.398",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747311,1745410314423,"fUST",-138.04433917,0.00019178,2,"2025-04-23T12:11:54.423",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747312,1745410346802,"fUST",-210.06802862,0.00019177,2,"2025-04-23T12:12:26.802",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747313,1745410359647,"fUST",-89.93197138,0.00019177,2,"2025-04-23T12:12:39.647",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747314,1745410359676,"fUST",-64.04579368,0.00019177,2,"2025-04-23T12:12:39.676",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747315,1745410365928,"fUST",-210.06802862,0.0001879,2,"2025-04-23T12:12:45.928",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747316,1745410383189,"fUST",-300.0,0.0001879,2,"2025-04-23T12:13:03.189",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747317,1745410384993,"fUST",-186.2683292,0.0001879,2,"2025-04-23T12:13:04.993",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747318,1745410419282,"fUST",-152.68707532,0.0001879,2,"2025-04-23T12:13:39.282",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747319,1745410428688,"fUST",-148.37431813,0.0001879,2,"2025-04-23T12:13:48.688",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747320,1745410428714,"fUST",-65.50408895,0.000189,2,"2025-04-23T12:13:48.714",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747321,1745410451126,"fUST",-213.63069923,0.000189,2,"2025-04-23T12:14:11.126",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747322,1745410451149,"fUST",-144.21569089,0.00019078,2,"2025-04-23T12:14:11.149",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747323,1745410451668,"fUST",-55.50822594,0.00019078,2,"2025-04-23T12:14:11.668",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747324,1745410451691,"fUST",-150.33816418,0.00019177,2,"2025-04-23T12:14:11.691",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747326,1745410468600,"fUST",-158.682982,0.00019078,2,"2025-04-23T12:14:28.600",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747328,1745410501633,"fUST",-577.21816545,0.0001869,2,"2025-04-23T12:15:01.633",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747330,1745410541667,"fUST",-227.03215683,0.00018383,2,"2025-04-23T12:15:41.667",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747332,1745410556122,"fUST",-23645.47578317,0.00018383,2,"2025-04-23T12:15:56.122",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747333,1745410558545,"fUST",-160.7133882,0.0001869,2,"2025-04-23T12:15:58.545",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747334,1745410567255,"fUST",-89.2866118,0.0001869,2,"2025-04-23T12:16:07.255",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747335,1745410567278,"fUST",-162.34751238,0.0001869,2,"2025-04-23T12:16:07.278",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747336,1745410570029,"fUST",-161.72406918,0.0001869,2,"2025-04-23T12:16:10.029",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747337,1745410591725,"fUST",-233.36300747,0.0001869,2,"2025-04-23T12:16:31.725",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747338,1745410621859,"fUST",-216.11316556,0.0001869,2,"2025-04-23T12:17:01.859",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747339,1745410628803,"fUST",-170.22687027,0.0001869,2,"2025-04-23T12:17:08.803",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747341,1745410655177,"fUST",-0.76537514,0.0001869,2,"2025-04-23T12:17:35.177",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747342,1745410655200,"fUST",-186.01499022,0.00019078,2,"2025-04-23T12:17:35.200",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747343,1745410655225,"fUST",-17.48594965,0.00019078,2,"2025-04-23T12:17:35.225",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747344,1745410682587,"fUST",-248.73094937,0.00019078,2,"2025-04-23T12:18:02.587",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747345,1745410702831,"fUST",-152.0,0.00019077,2,"2025-04-23T12:18:22.831",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747346,1745410702856,"fUST",-96.73094937,0.00019078,2,"2025-04-23T12:18:22.856",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747348,1745410728865,"fUST",-297.46189874,0.00019078,2,"2025-04-23T12:18:48.865",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747349,1745410742230,"fUST",-186.08985878,0.000189,2,"2025-04-23T12:19:02.230",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747350,1745410742255,"fUST",-179.76296344,0.00019078,2,"2025-04-23T12:19:02.255",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747351,1745410742279,"fUST",-18.49207488,0.00019174,2,"2025-04-23T12:19:02.279",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747352,1745410744726,"fUST",-141.50792512,0.00019174,2,"2025-04-23T12:19:04.726",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747353,1745410744750,"fUST",-10.49207488,0.00019177,2,"2025-04-23T12:19:04.750",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747355,1745410924903,"fUST",-152.81425118,0.00019166,2,"2025-04-23T12:22:04.903",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747356,1745410924927,"fUST",-147.18574882,0.00019176,2,"2025-04-23T12:22:04.927",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747357,1745410929885,"fUST",-152.81425118,0.00019176,2,"2025-04-23T12:22:09.885",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747358,1745410929912,"fUST",-16.4875338,0.00019177,2,"2025-04-23T12:22:09.912",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747368,1745411111626,"fUST",-410.63906184,0.00019078,2,"2025-04-23T12:25:11.626",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747380,1745411161303,"fUST",-160.7133882,0.00018329,2,"2025-04-23T12:26:01.303",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747381,1745411164327,"fUST",-300.0,0.00018328,2,"2025-04-23T12:26:04.327",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747386,1745411175960,"fUST",-392.14892804,0.00018329,2,"2025-04-23T12:26:15.960",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747394,1745411223284,"fUST",300.0,0.00018328,2,"2025-04-23T12:27:03.284",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747396,1745411224922,"fUST",-242.78410404,0.00018329,2,"2025-04-23T12:27:04.922",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747402,1745411272513,"fUST",342.96331774,0.00018,2,"2025-04-23T12:27:52.513",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747403,1745411276662,"fUST",1003.78022971,0.00016,2,"2025-04-23T12:27:56.662",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747405,1745411283042,"fUST",-155.41472256,0.00018328,2,"2025-04-23T12:28:03.042",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747410,1745411313397,"fUST",-144.58527744,0.00018328,2,"2025-04-23T12:28:33.397",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747411,1745411313422,"fUST",-7.41472256,0.00018329,2,"2025-04-23T12:28:33.422",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747412,1745411314134,"fUST",-152.0,0.00018329,2,"2025-04-23T12:28:34.134",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747415,1745411320561,"fUST",3118.65051926,0.000175,4,"2025-04-23T12:28:40.561",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747418,1745411330089,"fUST",-152.0,0.00018229,2,"2025-04-23T12:28:50.089",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747420,1745411344290,"fUST",-15.75509615,0.00018229,2,"2025-04-23T12:29:04.290",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747421,1745411344315,"fUST",-183.95512264,0.00018328,2,"2025-04-23T12:29:04.315",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747422,1745411355513,"fUST",-199.71021879,0.00018148,2,"2025-04-23T12:29:15.513",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747431,1745411407315,"fUST",-74.05572321,0.00018148,2,"2025-04-23T12:30:07.315",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747432,1745411407339,"fUST",-175.94427679,0.00018328,2,"2025-04-23T12:30:07.339",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747433,1745411409381,"fUST",-124.05572321,0.00018328,2,"2025-04-23T12:30:09.381",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747434,1745411409407,"fUST",-125.94427679,0.00018328,2,"2025-04-23T12:30:09.407",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747449,1745411432480,"fUST",-774.05572321,0.00018328,2,"2025-04-23T12:30:32.480",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747451,1745411432491,"fUST",-12228.93011206,0.00018329,2,"2025-04-23T12:30:32.491",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747453,1745411432501,"fUST",-1052.92539583,0.00019,2,"2025-04-23T12:30:32.501",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747455,1745411432510,"fUST",-1161.14530526,0.00019078,2,"2025-04-23T12:30:32.510",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747457,1745411432520,"fUST",-386.69938054,0.00019146,2,"2025-04-23T12:30:32.520",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747459,1745411432531,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:32.531",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747461,1745411432541,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:32.541",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747463,1745411432553,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:32.553",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747464,1745411432563,"fUST",-1161.14530523,0.00019147,2,"2025-04-23T12:30:32.563",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747467,1745411432573,"fUST",-5696.47575033,0.00019171,2,"2025-04-23T12:30:32.573",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747470,1745411432583,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.583",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747472,1745411432593,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.593",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747475,1745411432602,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.602",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747478,1745411432612,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.612",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747481,1745411432621,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.621",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747483,1745411432631,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.631",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747486,1745411432641,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.641",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747489,1745411432650,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.650",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747492,1745411432659,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.659",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747494,1745411432670,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.670",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747496,1745411432679,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.679",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747498,1745411432688,"fUST",-502.23776997,0.00019173,2,"2025-04-23T12:30:32.688",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747500,1745411432699,"fUST",-160.40270947,0.00019173,2,"2025-04-23T12:30:32.699",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747502,1745411432709,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.709",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747504,1745411432718,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.718",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747506,1745411432729,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.729",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747509,1745411432739,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.739",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747511,1745411432748,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.748",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747513,1745411432758,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.758",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747515,1745411432767,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.767",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747517,1745411432778,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.778",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747519,1745411432788,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.788",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747521,1745411432798,"fUST",-588.19778783,0.00019173,2,"2025-04-23T12:30:32.798",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747523,1745411432808,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.808",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747525,1745411432818,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.818",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747526,1745411432827,"fUST",-500.0,0.00019173,2,"2025-04-23T12:30:32.827",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747527,1745411432835,"fUST",-500.0,0.00019177,2,"2025-04-23T12:30:32.835",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747528,1745411432844,"fUST",-334.55176259,0.00019177,2,"2025-04-23T12:30:32.844",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747529,1745411432853,"fUST",-159.54629284,0.00019178,2,"2025-04-23T12:30:32.853",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747531,1745411432862,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.862",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747533,1745411432871,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.871",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747535,1745411432880,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.880",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747537,1745411432888,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.888",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747538,1745411432897,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.897",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747540,1745411432906,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.906",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747542,1745411432915,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.915",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747544,1745411432925,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.925",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747547,1745411432935,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.935",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747548,1745411432944,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.944",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747549,1745411432953,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.953",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747551,1745411432963,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.963",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747552,1745411432972,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.972",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747553,1745411432982,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.982",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747554,1745411432991,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:32.991",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747555,1745411433001,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.001",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747556,1745411433010,"fUST",-614.73341292,0.00019178,2,"2025-04-23T12:30:33.010",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747557,1745411433020,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.020",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747558,1745411433031,"fUST",-503.34302427,0.00019178,2,"2025-04-23T12:30:33.031",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747559,1745411433041,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.041",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747560,1745411433050,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.050",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747561,1745411433060,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.060",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747562,1745411433070,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.070",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747563,1745411433079,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.079",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747564,1745411433089,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.089",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747565,1745411433099,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.099",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747566,1745411433108,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.108",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747567,1745411433118,"fUST",-602.02,0.00019178,2,"2025-04-23T12:30:33.118",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747568,1745411433127,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.127",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747569,1745411433137,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.137",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747570,1745411433147,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.147",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747571,1745411433157,"fUST",-500.9470932,0.00019178,2,"2025-04-23T12:30:33.157",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747572,1745411433167,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.167",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747573,1745411433176,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.176",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747574,1745411433185,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.185",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747575,1745411433194,"fUST",-338.67472793,0.00019178,2,"2025-04-23T12:30:33.194",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747576,1745411433204,"fUST",-504.91,0.00019178,2,"2025-04-23T12:30:33.204",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747577,1745411433214,"fUST",-812.11,0.00019178,2,"2025-04-23T12:30:33.214",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747578,1745411433224,"fUST",-500.9594006,0.00019178,2,"2025-04-23T12:30:33.224",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747579,1745411433234,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.234",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747580,1745411433244,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.244",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747581,1745411433254,"fUST",-967.06,0.00019178,2,"2025-04-23T12:30:33.254",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747582,1745411433264,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.264",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747583,1745411433275,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.275",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747584,1745411433285,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.285",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747585,1745411433295,"fUST",-581.85,0.00019178,2,"2025-04-23T12:30:33.295",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747586,1745411433305,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.305",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747587,1745411433317,"fUST",-556.591831,0.00019178,2,"2025-04-23T12:30:33.317",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747588,1745411433327,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.327",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747589,1745411433336,"fUST",-501.16914966,0.00019178,2,"2025-04-23T12:30:33.336",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747590,1745411433345,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.345",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747591,1745411433355,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.355",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747592,1745411433364,"fUST",-500.59206856,0.00019178,2,"2025-04-23T12:30:33.364",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747593,1745411433537,"fUST",-525.14288422,0.00019178,2,"2025-04-23T12:30:33.537",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747594,1745411433553,"fUST",-500.43082469,0.00019178,2,"2025-04-23T12:30:33.553",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747595,1745411433565,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.565",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747596,1745411433576,"fUST",-242.52374537,0.00019178,2,"2025-04-23T12:30:33.576",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747597,1745411433586,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.586",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747598,1745411433598,"fUST",-501.44029348,0.00019178,2,"2025-04-23T12:30:33.598",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747599,1745411433607,"fUST",-617.43397397,0.00019178,2,"2025-04-23T12:30:33.607",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747600,1745411433617,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.617",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747601,1745411433627,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.627",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747602,1745411433637,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.637",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747603,1745411433647,"fUST",-601.17,0.00019178,2,"2025-04-23T12:30:33.647",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747604,1745411433656,"fUST",-895.72,0.00019178,2,"2025-04-23T12:30:33.656",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747605,1745411433666,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.666",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747606,1745411433676,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.676",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747607,1745411433685,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.685",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747608,1745411433695,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.695",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747609,1745411433704,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.704",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747610,1745411433714,"fUST",-496.65672622,0.00019178,2,"2025-04-23T12:30:33.714",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747611,1745411433724,"fUST",-502.90698798,0.00019178,2,"2025-04-23T12:30:33.724",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747612,1745411433734,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.734",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747613,1745411433749,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.749",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747614,1745411433759,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.759",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747615,1745411433770,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.770",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747616,1745411433781,"fUST",-510.1278,0.00019178,2,"2025-04-23T12:30:33.781",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747617,1745411433791,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.791",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747618,1745411433802,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.802",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747619,1745411433813,"fUST",-505.42615746,0.00019178,2,"2025-04-23T12:30:33.813",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747620,1745411433823,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.823",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747621,1745411433833,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.833",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747622,1745411433843,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.843",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747623,1745411433853,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.853",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747624,1745411433864,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.864",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747625,1745411433874,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.874",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747626,1745411433883,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:33.883",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747627,1745411433896,"fUST",-119.01026189,0.00019178,2,"2025-04-23T12:30:33.896",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747628,1745411434176,"fUST",-964.78973811,0.00019178,2,"2025-04-23T12:30:34.176",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747629,1745411434187,"fUST",-624.16,0.00019178,2,"2025-04-23T12:30:34.187",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747630,1745411434196,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.196",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747631,1745411434207,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.207",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747632,1745411434217,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.217",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747633,1745411434227,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.227",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747634,1745411434236,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.236",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747635,1745411434246,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.246",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747636,1745411434256,"fUST",-513.44134594,0.00019178,2,"2025-04-23T12:30:34.256",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747637,1745411434266,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.266",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747638,1745411434278,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.278",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747639,1745411434288,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.288",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747640,1745411434299,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.299",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747641,1745411434309,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.309",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747642,1745411434318,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.318",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747643,1745411434328,"fUST",-3643.41,0.00019178,2,"2025-04-23T12:30:34.328",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747644,1745411434337,"fUST",-603.84945471,0.00019178,2,"2025-04-23T12:30:34.337",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747645,1745411434348,"fUST",-1057.83,0.00019178,2,"2025-04-23T12:30:34.348",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747646,1745411434357,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.357",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747647,1745411434367,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.367",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747648,1745411434377,"fUST",-508.93,0.00019178,2,"2025-04-23T12:30:34.377",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747649,1745411434388,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.388",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747650,1745411434397,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.397",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747651,1745411434408,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.408",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747652,1745411434418,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.418",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747653,1745411434428,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.428",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747654,1745411434438,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.438",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747655,1745411434448,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.448",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747656,1745411434458,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.458",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747657,1745411434468,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.468",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747658,1745411434478,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.478",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747659,1745411434488,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.488",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747660,1745411434498,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.498",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747661,1745411434508,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.508",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747662,1745411434518,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.518",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747663,1745411434530,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.530",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747664,1745411434541,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.541",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747665,1745411434554,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.554",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747666,1745411434565,"fUST",-128.77452974,0.00019178,2,"2025-04-23T12:30:34.565",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747668,1745411434581,"fUST",-371.22547026,0.00019178,2,"2025-04-23T12:30:34.581",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747669,1745411434591,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.591",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747670,1745411434601,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.601",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747671,1745411434611,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.611",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747672,1745411434621,"fUST",-209.23651307,0.00019178,2,"2025-04-23T12:30:34.621",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747673,1745411434631,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.631",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747674,1745411434642,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.642",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747675,1745411434651,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.651",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747676,1745411434661,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.661",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747677,1745411434671,"fUST",-558.2,0.00019178,2,"2025-04-23T12:30:34.671",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747678,1745411434680,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.680",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747679,1745411434691,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.691",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747680,1745411434701,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.701",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747681,1745411434711,"fUST",-615.03680398,0.00019178,2,"2025-04-23T12:30:34.711",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747682,1745411434721,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.721",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747683,1745411434730,"fUST",-501.20627239,0.00019178,2,"2025-04-23T12:30:34.730",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747684,1745411434740,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.740",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747685,1745411434750,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.750",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747686,1745411434760,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.760",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747687,1745411434770,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.770",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747688,1745411434781,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.781",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747689,1745411434791,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.791",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747690,1745411434800,"fUST",-501.37468369,0.00019178,2,"2025-04-23T12:30:34.800",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747691,1745411434810,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.810",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747692,1745411434820,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.820",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747693,1745411434830,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.830",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747694,1745411434839,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.839",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747695,1745411434849,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.849",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747696,1745411434858,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.858",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747697,1745411434868,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.868",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747698,1745411434878,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.878",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747699,1745411434887,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.887",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747700,1745411434897,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.897",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747701,1745411434907,"fUST",-501.04202503,0.00019178,2,"2025-04-23T12:30:34.907",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747702,1745411434916,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.916",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747703,1745411434926,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.926",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747704,1745411434936,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.936",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747705,1745411434945,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.945",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747706,1745411434955,"fUST",-501.05787442,0.00019178,2,"2025-04-23T12:30:34.955",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747707,1745411434965,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.965",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747708,1745411434975,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.975",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747709,1745411434985,"fUST",-599.75,0.00019178,2,"2025-04-23T12:30:34.985",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747710,1745411434995,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:34.995",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747711,1745411435004,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.004",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747712,1745411435013,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.013",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747713,1745411435023,"fUST",-500.94947206,0.00019178,2,"2025-04-23T12:30:35.023",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747714,1745411435034,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.034",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747715,1745411435044,"fUST",-2884.7,0.00019178,2,"2025-04-23T12:30:35.044",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747716,1745411435054,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.054",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747717,1745411435064,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.064",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747718,1745411435075,"fUST",-299.65,0.00019178,2,"2025-04-23T12:30:35.075",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747719,1745411435084,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.084",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747720,1745411435094,"fUST",-501.25377587,0.00019178,2,"2025-04-23T12:30:35.094",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747721,1745411435104,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.104",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747722,1745411435114,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.114",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747723,1745411435123,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.123",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747724,1745411435133,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.133",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747725,1745411435142,"fUST",-865.41,0.00019178,2,"2025-04-23T12:30:35.142",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747726,1745411435151,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.151",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747727,1745411435161,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.161",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747728,1745411435170,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.170",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747729,1745411435180,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.180",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747730,1745411435189,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.189",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747731,1745411435200,"fUST",-297.46189874,0.00019178,2,"2025-04-23T12:30:35.200",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747732,1745411435209,"fUST",-807.99,0.00019178,2,"2025-04-23T12:30:35.209",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747733,1745411435372,"fUST",-720.44,0.00019178,2,"2025-04-23T12:30:35.372",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747734,1745411435382,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.382",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747735,1745411435391,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.391",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747736,1745411435401,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.401",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747737,1745411435410,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.410",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747738,1745411435420,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.420",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747739,1745411435429,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.429",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747740,1745411435439,"fUST",-505.42237832,0.00019178,2,"2025-04-23T12:30:35.439",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747741,1745411435449,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.449",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747742,1745411435458,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.458",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747743,1745411435468,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.468",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747744,1745411435477,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.477",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747745,1745411435487,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.487",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747746,1745411435497,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.497",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747747,1745411435506,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:35.506",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747748,1745411435517,"fUST",-300.84788194,0.00019178,2,"2025-04-23T12:30:35.517",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747749,1745411436212,"fUST",-235.762005,0.00019146,2,"2025-04-23T12:30:36.212",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747750,1745411437540,"fUST",-235.762005,0.00019146,2,"2025-04-23T12:30:37.540",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747761,1745411438399,"fUST",-28.47599,0.00019146,2,"2025-04-23T12:30:38.399",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747762,1745411438409,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.409",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747763,1745411438419,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.419",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747764,1745411438430,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.430",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747765,1745411438440,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.440",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747766,1745411438449,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.449",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747767,1745411438459,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.459",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747768,1745411438469,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.469",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747769,1745411438479,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.479",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747770,1745411438489,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.489",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747771,1745411438499,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.499",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747772,1745411438508,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.508",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747773,1745411438518,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.518",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747774,1745411438528,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.528",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747775,1745411438539,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.539",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747776,1745411438549,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.549",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747777,1745411438564,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.564",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747778,1745411438574,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.574",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747779,1745411438584,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.584",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747781,1745411438595,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.595",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747782,1745411438605,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.605",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747783,1745411438615,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.615",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747784,1745411438627,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.627",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747785,1745411438640,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.640",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747786,1745411438651,"fUST",-500.0,0.00019146,2,"2025-04-23T12:30:38.651",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747787,1745411438662,"fUST",-199.15211806,0.00019178,2,"2025-04-23T12:30:38.662",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747788,1745411438672,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.672",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747789,1745411438684,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.684",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747790,1745411438696,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.696",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747791,1745411438706,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.706",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747792,1745411438717,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.717",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747793,1745411438728,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.728",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747794,1745411438738,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.738",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747795,1745411438747,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.747",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747796,1745411438758,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.758",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747797,1745411438768,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.768",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747798,1745411438779,"fUST",-265.08184564,0.00019178,2,"2025-04-23T12:30:38.779",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747799,1745411438790,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.790",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747800,1745411438800,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.800",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747801,1745411438811,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.811",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747802,1745411438821,"fUST",-666.87,0.00019178,2,"2025-04-23T12:30:38.821",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747803,1745411438831,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.831",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747804,1745411438841,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.841",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747805,1745411438851,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.851",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747806,1745411438861,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.861",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747807,1745411438871,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.871",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747808,1745411438882,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.882",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747809,1745411438892,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:38.892",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747810,1745411438901,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.901",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747811,1745411438912,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:38.912",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747812,1745411438922,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:38.922",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747813,1745411438932,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:38.932",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747814,1745411438942,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:38.942",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747815,1745411438951,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:38.951",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747816,1745411438961,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:38.961",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747817,1745411438971,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:38.971",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747818,1745411438981,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:38.981",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747819,1745411438991,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:38.991",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747820,1745411439001,"fUST",-516.74,0.00019178,2,"2025-04-23T12:30:39.001",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747821,1745411439011,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:39.011",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747822,1745411439020,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:39.020",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747823,1745411439032,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:39.032",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747824,1745411439042,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:39.042",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747825,1745411439052,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:39.052",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747826,1745411439061,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:39.061",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747827,1745411439071,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:39.071",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747828,1745411439082,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:39.082",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747829,1745411439092,"fUST",-1618.42,0.00019178,2,"2025-04-23T12:30:39.092",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747830,1745411439102,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.102",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747831,1745411439112,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.112",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747832,1745411439122,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.122",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747833,1745411439132,"fUST",-501.02764383,0.00019178,2,"2025-04-23T12:30:39.132",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747834,1745411439142,"fUST",-1068.17,0.00019178,2,"2025-04-23T12:30:39.142",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747835,1745411439152,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.152",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747836,1745411439162,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.162",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747837,1745411439171,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.171",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747838,1745411439181,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.181",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747839,1745411439190,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.190",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747840,1745411439201,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.201",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747841,1745411439364,"fUST",-577.41239345,0.00019178,2,"2025-04-23T12:30:39.364",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747842,1745411439375,"fUST",-505.3636273,0.00019178,2,"2025-04-23T12:30:39.375",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747843,1745411439385,"fUST",-503.17512507,0.00019178,2,"2025-04-23T12:30:39.385",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747844,1745411439394,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.394",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747845,1745411439404,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.404",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747846,1745411439413,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.413",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747847,1745411439423,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.423",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747848,1745411439433,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.433",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747849,1745411439443,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.443",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747850,1745411439452,"fUST",-523.33,0.00019178,2,"2025-04-23T12:30:39.452",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747851,1745411439462,"fUST",-155.18436246,0.00019178,2,"2025-04-23T12:30:39.462",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747852,1745411439471,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.471",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747853,1745411439482,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.482",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747854,1745411439492,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:39.492",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747855,1745411439502,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.502",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747856,1745411439511,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.511",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747857,1745411439521,"fUST",-2786.24,0.00019178,2,"2025-04-23T12:30:39.521",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747858,1745411439533,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.533",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747859,1745411439543,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.543",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747860,1745411439561,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.561",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747861,1745411439571,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.571",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747862,1745411439581,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.581",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747863,1745411439591,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.591",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747864,1745411439601,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.601",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747865,1745411439611,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.611",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747866,1745411439620,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.620",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747867,1745411439630,"fUST",-417.59821059,0.00019178,2,"2025-04-23T12:30:39.630",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747868,1745411439641,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.641",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747869,1745411439651,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.651",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747870,1745411439661,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.661",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747871,1745411439671,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.671",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747872,1745411439681,"fUST",-890.41,0.00019178,2,"2025-04-23T12:30:39.681",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747873,1745411439691,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.691",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747874,1745411439700,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.700",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747875,1745411439710,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.710",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747876,1745411439720,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.720",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747877,1745411439730,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.730",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747878,1745411439739,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.739",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747879,1745411439749,"fUST",-561.96,0.00019178,2,"2025-04-23T12:30:39.749",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747880,1745411439759,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.759",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747881,1745411439769,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.769",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747882,1745411439779,"fUST",-502.60548878,0.00019178,2,"2025-04-23T12:30:39.779",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747883,1745411439789,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.789",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747884,1745411439799,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.799",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747885,1745411439809,"fUST",-975.1,0.00019178,2,"2025-04-23T12:30:39.809",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747886,1745411439818,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.818",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747887,1745411439828,"fUST",-501.64042074,0.00019178,2,"2025-04-23T12:30:39.828",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747888,1745411439837,"fUST",-302.79552595,0.00019178,2,"2025-04-23T12:30:39.837",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747889,1745411439848,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.848",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747890,1745411439857,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.857",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747891,1745411439867,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.867",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747892,1745411439876,"fUST",-730.27,0.00019178,2,"2025-04-23T12:30:39.876",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747893,1745411439886,"fUST",-501.32225948,0.00019178,2,"2025-04-23T12:30:39.886",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747894,1745411439895,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.895",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747896,1745411439904,"fUST",-501.33616949,0.00019178,2,"2025-04-23T12:30:39.904",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747897,1745411439914,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.914",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747898,1745411439923,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.923",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747899,1745411439933,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.933",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747900,1745411439942,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.942",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747901,1745411439951,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.951",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747902,1745411439961,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.961",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747903,1745411439971,"fUST",-501.42910588,0.00019178,2,"2025-04-23T12:30:39.971",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747904,1745411439981,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.981",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747905,1745411439990,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:39.990",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747906,1745411440000,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.000",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747907,1745411440009,"fUST",-615.34,0.00019178,2,"2025-04-23T12:30:40.009",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747908,1745411440019,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.019",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747909,1745411440029,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.029",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747910,1745411440039,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.039",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747911,1745411440048,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.048",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747912,1745411440058,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.058",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747913,1745411440067,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.067",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747914,1745411440077,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.077",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747915,1745411440086,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.086",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747916,1745411440096,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.096",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747917,1745411440105,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.105",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747918,1745411440115,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.115",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747920,1745411440124,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.124",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747921,1745411440134,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.134",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747922,1745411440143,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.143",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747923,1745411440152,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:40.152",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747924,1745411440162,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.162",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747925,1745411440171,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.171",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747927,1745411440181,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.181",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747929,1745411440190,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.190",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747931,1745411440200,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.200",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747932,1745411440210,"fUST",-744.19,0.00019178,2,"2025-04-23T12:30:40.210",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747933,1745411440219,"fUST",-1284.4,0.00019178,2,"2025-04-23T12:30:40.219",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747934,1745411440229,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.229",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747935,1745411440239,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.239",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747936,1745411440249,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.249",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747937,1745411440258,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.258",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747938,1745411440268,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.268",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747939,1745411440285,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.285",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747940,1745411440295,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.295",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747941,1745411440305,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.305",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747942,1745411440315,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.315",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747943,1745411440325,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.325",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747944,1745411440335,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.335",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747946,1745411440345,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.345",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747947,1745411440357,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.357",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747948,1745411440366,"fUST",-2213.23,0.00019178,2,"2025-04-23T12:30:40.366",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747949,1745411440376,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.376",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747950,1745411440387,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.387",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747951,1745411440397,"fUST",-745.33,0.00019178,2,"2025-04-23T12:30:40.397",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747953,1745411440406,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.406",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747954,1745411440416,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.416",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747955,1745411440426,"fUST",-502.44910173,0.00019178,2,"2025-04-23T12:30:40.426",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747956,1745411440436,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.436",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747957,1745411440445,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.445",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747958,1745411440455,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.455",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747959,1745411440464,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.464",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747960,1745411440474,"fUST",-502.83751152,0.00019178,2,"2025-04-23T12:30:40.474",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747961,1745411440484,"fUST",-4882.37,0.00019178,2,"2025-04-23T12:30:40.484",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747962,1745411440495,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.495",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747963,1745411440505,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.505",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747964,1745411440514,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.514",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747966,1745411440524,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.524",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747967,1745411440534,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.534",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747968,1745411440545,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.545",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747969,1745411440557,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.557",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747970,1745411440568,"fUST",-4895.37,0.00019178,2,"2025-04-23T12:30:40.568",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747971,1745411440578,"fUST",-501.63901551,0.00019178,2,"2025-04-23T12:30:40.578",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747972,1745411440588,"fUST",-201.46351105,0.00019178,2,"2025-04-23T12:30:40.588",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747973,1745411440599,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.599",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747974,1745411440609,"fUST",-502.87452036,0.00019178,2,"2025-04-23T12:30:40.609",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747975,1745411440619,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.619",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747976,1745411440629,"fUST",-553.49838245,0.00019178,2,"2025-04-23T12:30:40.629",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747977,1745411440642,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.642",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747978,1745411440652,"fUST",-843.49,0.00019178,2,"2025-04-23T12:30:40.652",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747979,1745411440662,"fUST",-271.49990411,0.00019178,2,"2025-04-23T12:30:40.662",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747980,1745411440672,"fUST",-523.7376791,0.00019178,2,"2025-04-23T12:30:40.672",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747981,1745411440681,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.681",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747982,1745411440691,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.691",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747983,1745411440701,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.701",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747984,1745411440711,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.711",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747985,1745411440721,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.721",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747986,1745411440731,"fUST",-751.54,0.00019178,2,"2025-04-23T12:30:40.731",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747987,1745411440741,"fUST",-519.5649938,0.00019178,2,"2025-04-23T12:30:40.741",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747988,1745411440750,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.750",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747989,1745411440760,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.760",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747990,1745411440770,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.770",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747991,1745411440780,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.780",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747992,1745411440791,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.791",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747993,1745411440802,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.802",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747994,1745411440817,"fUST",-580.33,0.00019178,2,"2025-04-23T12:30:40.817",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747995,1745411440830,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.830",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747996,1745411440839,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.839",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747997,1745411440849,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.849",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747998,1745411440858,"fUST",-873.53,0.00019178,2,"2025-04-23T12:30:40.858",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358747999,1745411440868,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.868",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748000,1745411440877,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.877",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748001,1745411440887,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.887",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748002,1745411440897,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.897",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748003,1745411440907,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.907",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748004,1745411440917,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.917",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748005,1745411440927,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.927",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748006,1745411440937,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.937",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748007,1745411440947,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.947",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748008,1745411440957,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.957",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748009,1745411440967,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.967",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748010,1745411440977,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.977",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748011,1745411440988,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.988",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748012,1745411440998,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:40.998",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748013,1745411441008,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.008",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748014,1745411441017,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.017",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748015,1745411441027,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.027",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748016,1745411441037,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.037",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748017,1745411441047,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.047",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748018,1745411441057,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.057",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748019,1745411441067,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.067",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748020,1745411441076,"fUST",-395.55018243,0.00019178,2,"2025-04-23T12:30:41.076",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748021,1745411441086,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.086",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748022,1745411441096,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.096",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748023,1745411441106,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.106",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748024,1745411441116,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.116",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748025,1745411441126,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.126",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748027,1745411441137,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.137",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748029,1745411441146,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.146",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748030,1745411441155,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.155",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748032,1745411441165,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.165",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748034,1745411441175,"fUST",-505.57072618,0.00019178,2,"2025-04-23T12:30:41.175",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748036,1745411441302,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.302",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748037,1745411441315,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.315",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748038,1745411441326,"fUST",-579.66298197,0.00019178,2,"2025-04-23T12:30:41.326",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748039,1745411441337,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.337",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748040,1745411441348,"fUST",-501.52971388,0.00019178,2,"2025-04-23T12:30:41.348",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748041,1745411441358,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.358",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748042,1745411441368,"fUST",-550.43,0.00019178,2,"2025-04-23T12:30:41.368",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748043,1745411441378,"fUST",-500.47537465,0.00019178,2,"2025-04-23T12:30:41.378",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748044,1745411441387,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.387",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748045,1745411441398,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.398",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748046,1745411441408,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.408",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748047,1745411441418,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.418",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748048,1745411441428,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.428",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748049,1745411441438,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.438",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748050,1745411441448,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.448",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748051,1745411441458,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.458",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748053,1745411441467,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.467",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748054,1745411441477,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.477",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748055,1745411441487,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.487",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748056,1745411441497,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.497",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748057,1745411441507,"fUST",-483.71640557,0.00019178,2,"2025-04-23T12:30:41.507",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748058,1745411441517,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.517",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748059,1745411441527,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.527",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748060,1745411441538,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.538",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748061,1745411441549,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.549",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748062,1745411441562,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.562",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748063,1745411441573,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.573",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748064,1745411441583,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.583",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748065,1745411441593,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.593",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748066,1745411441603,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.603",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748067,1745411441612,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.612",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748068,1745411441622,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.622",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748069,1745411441631,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.631",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748070,1745411441641,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.641",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748071,1745411441651,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.651",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748072,1745411441661,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.661",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748073,1745411441672,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.672",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748074,1745411441681,"fUST",-570.24,0.00019178,2,"2025-04-23T12:30:41.681",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748075,1745411441691,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.691",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748076,1745411441700,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.700",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748077,1745411441710,"fUST",-513.09,0.00019178,2,"2025-04-23T12:30:41.710",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748078,1745411441719,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.719",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748079,1745411441729,"fUST",-513.09,0.00019178,2,"2025-04-23T12:30:41.729",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748080,1745411441739,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.739",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748081,1745411441748,"fUST",-513.09,0.00019178,2,"2025-04-23T12:30:41.748",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748082,1745411441758,"fUST",-513.09,0.00019178,2,"2025-04-23T12:30:41.758",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748083,1745411441768,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.768",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748084,1745411441778,"fUST",-513.09,0.00019178,2,"2025-04-23T12:30:41.778",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748085,1745411441788,"fUST",-513.09,0.00019178,2,"2025-04-23T12:30:41.788",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748086,1745411441798,"fUST",-513.09,0.00019178,2,"2025-04-23T12:30:41.798",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748087,1745411441808,"fUST",-513.09,0.00019178,2,"2025-04-23T12:30:41.808",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748088,1745411441817,"fUST",-513.09,0.00019178,2,"2025-04-23T12:30:41.817",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748089,1745411441827,"fUST",-513.09,0.00019178,2,"2025-04-23T12:30:41.827",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748090,1745411441836,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.836",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748091,1745411441846,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.846",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748092,1745411441856,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.856",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748093,1745411441867,"fUST",-500.6152826,0.00019178,2,"2025-04-23T12:30:41.867",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748094,1745411441878,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.878",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748095,1745411441888,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.888",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748096,1745411441898,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.898",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748097,1745411441909,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.909",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748098,1745411441923,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.923",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748099,1745411441935,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.935",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748100,1745411441945,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.945",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748101,1745411441955,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.955",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748102,1745411441964,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.964",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748103,1745411441974,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.974",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748104,1745411441983,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.983",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748105,1745411441993,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:41.993",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748106,1745411442003,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.003",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748107,1745411442012,"fUST",-526.2,0.00019178,2,"2025-04-23T12:30:42.012",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748108,1745411442022,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.022",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748109,1745411442032,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.032",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748110,1745411442042,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.042",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748111,1745411442051,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.051",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748112,1745411442060,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.060",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748113,1745411442070,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.070",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748114,1745411442081,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.081",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748115,1745411442091,"fUST",-955.01,0.00019178,2,"2025-04-23T12:30:42.091",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748116,1745411442101,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.101",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748117,1745411442111,"fUST",-569.83328367,0.00019178,2,"2025-04-23T12:30:42.111",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748118,1745411442123,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.123",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748119,1745411442135,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.135",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748120,1745411442146,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.146",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748121,1745411442162,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.162",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748122,1745411442185,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.185",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748123,1745411442203,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.203",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748125,1745411442224,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.224",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748126,1745411442243,"fUST",-978.19,0.00019178,2,"2025-04-23T12:30:42.243",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748127,1745411442263,"fUST",-1412.64,0.00019178,2,"2025-04-23T12:30:42.263",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748128,1745411442283,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.283",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748129,1745411442301,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.301",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748130,1745411442321,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.321",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748131,1745411442337,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.337",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748132,1745411442355,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.355",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748133,1745411442375,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.375",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748134,1745411442397,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.397",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748135,1745411442419,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.419",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748136,1745411442433,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.433",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748137,1745411442448,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.448",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748138,1745411442472,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.472",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748139,1745411442488,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.488",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748140,1745411442505,"fUST",-5165.35,0.00019178,2,"2025-04-23T12:30:42.505",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748141,1745411442522,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.522",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748142,1745411442538,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.538",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748143,1745411442554,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.554",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748144,1745411442573,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.573",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748145,1745411442588,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.588",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748146,1745411442606,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.606",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748147,1745411442622,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.622",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748148,1745411442642,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.642",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748149,1745411442658,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.658",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748150,1745411442675,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.675",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748151,1745411442691,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.691",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748152,1745411442708,"fUST",-1291.37,0.00019178,2,"2025-04-23T12:30:42.708",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748153,1745411442724,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.724",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748154,1745411442740,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.740",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748155,1745411442756,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.756",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748156,1745411442772,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.772",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748157,1745411442790,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.790",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748158,1745411442805,"fUST",-691.23,0.00019178,2,"2025-04-23T12:30:42.805",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748159,1745411442821,"fUST",-500.55003993,0.00019178,2,"2025-04-23T12:30:42.821",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748160,1745411442836,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.836",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748161,1745411442852,"fUST",-822.85,0.00019178,2,"2025-04-23T12:30:42.852",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748162,1745411442867,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.867",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748163,1745411442883,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.883",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748164,1745411442898,"fUST",-500.83642806,0.00019178,2,"2025-04-23T12:30:42.898",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748165,1745411442913,"fUST",-6888.9,0.00019178,2,"2025-04-23T12:30:42.913",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748166,1745411442928,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.928",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748167,1745411442944,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.944",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748168,1745411442958,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.958",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748169,1745411442973,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.973",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748170,1745411442989,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:42.989",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748171,1745411443004,"fUST",-1333.68,0.00019178,2,"2025-04-23T12:30:43.004",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748172,1745411443020,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.020",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748173,1745411443035,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.035",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748174,1745411443049,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.049",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748176,1745411443065,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.065",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748180,1745411443081,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.081",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748182,1745411443096,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.096",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748184,1745411443111,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.111",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748186,1745411443126,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.126",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748188,1745411443142,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.142",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748189,1745411443157,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.157",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748190,1745411443173,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.173",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748191,1745411443188,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.188",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748194,1745411443203,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.203",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748195,1745411443218,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.218",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748197,1745411443233,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.233",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748198,1745411443248,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.248",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748199,1745411443265,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.265",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748200,1745411443280,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.280",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748201,1745411443297,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.297",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748203,1745411443313,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.313",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748205,1745411443328,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.328",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748206,1745411443345,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.345",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748207,1745411443360,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.360",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748208,1745411443377,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.377",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748209,1745411443387,"fUST",-514.36108677,0.00019178,2,"2025-04-23T12:30:43.387",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748210,1745411443397,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.397",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748211,1745411443407,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.407",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748212,1745411443418,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.418",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748213,1745411443429,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.429",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748214,1745411443442,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:30:43.442",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748215,1745411443452,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.452",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748216,1745411443463,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.463",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748217,1745411443474,"fUST",-762.27,0.00019178,2,"2025-04-23T12:30:43.474",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748218,1745411443726,"fUST",-1428.46,0.00019178,2,"2025-04-23T12:30:43.726",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748219,1745411443760,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.760",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748220,1745411443774,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.774",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748221,1745411443784,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.784",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748222,1745411443793,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.793",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748223,1745411443803,"fUST",-571.3342113,0.00019178,2,"2025-04-23T12:30:43.803",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748224,1745411443812,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.812",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748225,1745411443822,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.822",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748226,1745411443832,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.832",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748227,1745411443841,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.841",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748228,1745411443851,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.851",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748229,1745411443862,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.862",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748230,1745411443872,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.872",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748231,1745411443882,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.882",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748232,1745411443891,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.891",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748233,1745411443901,"fUST",-547.86919917,0.00019178,2,"2025-04-23T12:30:43.901",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748234,1745411443910,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.910",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748235,1745411443921,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.921",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748236,1745411443930,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.930",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748237,1745411443940,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.940",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748238,1745411443950,"fUST",-1001.08614493,0.00019178,2,"2025-04-23T12:30:43.950",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748239,1745411443958,"fUST",-503.38905232,0.00019178,2,"2025-04-23T12:30:43.958",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748240,1745411443967,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.967",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748241,1745411443976,"fUST",-504.23468143,0.00019178,2,"2025-04-23T12:30:43.976",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748242,1745411443985,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.985",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748243,1745411443995,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:43.995",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748244,1745411444004,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.004",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748245,1745411444013,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.013",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748246,1745411444022,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.022",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748247,1745411444031,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.031",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748248,1745411444042,"fUST",-438.4584533,0.00019178,2,"2025-04-23T12:30:44.042",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748249,1745411444052,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.052",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748250,1745411444062,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.062",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748251,1745411444072,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.072",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748252,1745411444082,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.082",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748253,1745411444092,"fUST",-763.9,0.00019178,2,"2025-04-23T12:30:44.092",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748254,1745411444102,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.102",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748255,1745411444112,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.112",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748256,1745411444122,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.122",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748257,1745411444131,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.131",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748258,1745411444140,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.140",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748259,1745411444149,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.149",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748260,1745411444159,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.159",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748261,1745411444168,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.168",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748262,1745411444178,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.178",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748263,1745411444188,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.188",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748264,1745411444197,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.197",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748265,1745411444207,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.207",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748266,1745411444216,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.216",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748267,1745411444225,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.225",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748268,1745411444235,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.235",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748270,1745411444243,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.243",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748271,1745411444253,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.253",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748272,1745411444262,"fUST",-504.31,0.00019178,2,"2025-04-23T12:30:44.262",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748273,1745411444272,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.272",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748274,1745411444281,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.281",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748275,1745411444291,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:44.291",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748276,1745411444301,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.301",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748277,1745411444311,"fUST",-500.73233857,0.00019178,2,"2025-04-23T12:30:44.311",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748278,1745411444321,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.321",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748279,1745411444331,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.331",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748280,1745411444340,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.340",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748281,1745411444349,"fUST",-1010.35,0.00019178,2,"2025-04-23T12:30:44.349",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748282,1745411444358,"fUST",-1010.57097795,0.00019178,2,"2025-04-23T12:30:44.358",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748283,1745411444368,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.368",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748284,1745411444378,"fUST",-514.16950849,0.00019178,2,"2025-04-23T12:30:44.378",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748285,1745411444387,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.387",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748286,1745411444397,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.397",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748287,1745411444407,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.407",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748288,1745411444416,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.416",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748289,1745411444426,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.426",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748290,1745411444437,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.437",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748291,1745411444446,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.446",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748292,1745411444456,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:44.456",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748293,1745411444466,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.466",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748294,1745411444475,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.475",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748295,1745411444485,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.485",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748296,1745411444495,"fUST",-1636.08,0.00019178,2,"2025-04-23T12:30:44.495",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748297,1745411444504,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.504",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748298,1745411444515,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.515",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748299,1745411444525,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.525",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748300,1745411444535,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.535",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748301,1745411444544,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.544",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748302,1745411444554,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.554",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748303,1745411444568,"fUST",-1245.73,0.00019178,2,"2025-04-23T12:30:44.568",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748304,1745411444578,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.578",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748305,1745411444588,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.588",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748306,1745411444598,"fUST",-611.05083777,0.00019178,2,"2025-04-23T12:30:44.598",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748307,1745411444609,"fUST",-2920.7,0.00019178,2,"2025-04-23T12:30:44.609",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748308,1745411444620,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.620",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748309,1745411444630,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.630",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748310,1745411444642,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.642",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748311,1745411444652,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.652",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748312,1745411444662,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.662",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748313,1745411444672,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.672",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748314,1745411444681,"fUST",-502.11319614,0.00019178,2,"2025-04-23T12:30:44.681",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748315,1745411444691,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.691",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748316,1745411444701,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.701",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748317,1745411444711,"fUST",-153.13690097,0.00019178,2,"2025-04-23T12:30:44.711",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748318,1745411444720,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.720",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748319,1745411444730,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.730",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748320,1745411444739,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.739",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748321,1745411444750,"fUST",-1123.45,0.00019178,2,"2025-04-23T12:30:44.750",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748322,1745411444759,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.759",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748323,1745411444770,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.770",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748324,1745411444779,"fUST",-592.3,0.00019178,2,"2025-04-23T12:30:44.779",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748325,1745411444791,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.791",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748326,1745411444800,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.800",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748327,1745411444810,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.810",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748328,1745411444820,"fUST",-371.977666,0.00019178,2,"2025-04-23T12:30:44.820",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748329,1745411444829,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.829",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748330,1745411444839,"fUST",-1089.02,0.00019178,2,"2025-04-23T12:30:44.839",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748331,1745411444849,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.849",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748332,1745411444859,"fUST",-4005.62,0.00019178,2,"2025-04-23T12:30:44.859",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748333,1745411444869,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.869",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748334,1745411444879,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.879",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748335,1745411444889,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.889",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748336,1745411444898,"fUST",-908.75,0.00019178,2,"2025-04-23T12:30:44.898",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748337,1745411444908,"fUST",-371.977666,0.00019178,2,"2025-04-23T12:30:44.908",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748338,1745411444919,"fUST",-1114.66,0.00019178,2,"2025-04-23T12:30:44.919",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748339,1745411444929,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.929",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748340,1745411444939,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.939",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748341,1745411444949,"fUST",-504.88616124,0.00019178,2,"2025-04-23T12:30:44.949",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748342,1745411444959,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.959",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748343,1745411444969,"fUST",-2625.63,0.00019178,2,"2025-04-23T12:30:44.969",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748344,1745411444979,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.979",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748345,1745411444989,"fUST",-1000.0,0.00019178,2,"2025-04-23T12:30:44.989",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748346,1745411444999,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:44.999",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748347,1745411445009,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.009",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748348,1745411445019,"fUST",-2740.44,0.00019178,2,"2025-04-23T12:30:45.019",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748349,1745411445028,"fUST",-594.88,0.00019178,2,"2025-04-23T12:30:45.028",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748350,1745411445039,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.039",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748351,1745411445049,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.049",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748352,1745411445058,"fUST",-2375.87,0.00019178,2,"2025-04-23T12:30:45.058",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748353,1745411445068,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.068",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748354,1745411445078,"fUST",-612.26,0.00019178,2,"2025-04-23T12:30:45.078",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748355,1745411445088,"fUST",-5312.78,0.00019178,2,"2025-04-23T12:30:45.088",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748356,1745411445098,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.098",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748357,1745411445107,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.107",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748358,1745411445117,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.117",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748359,1745411445126,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.126",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748360,1745411445136,"fUST",-735.88,0.00019178,2,"2025-04-23T12:30:45.136",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748361,1745411445146,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.146",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748362,1745411445156,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.156",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748363,1745411445165,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:45.165",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748364,1745411445175,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.175",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748365,1745411445185,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.185",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748366,1745411445195,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.195",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748367,1745411445205,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:45.205",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748368,1745411445215,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.215",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748369,1745411445225,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.225",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748370,1745411445235,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.235",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748371,1745411445244,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.244",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748372,1745411445254,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.254",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748373,1745411445263,"fUST",-534.24,0.00019178,2,"2025-04-23T12:30:45.263",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748374,1745411445273,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.273",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748375,1745411445283,"fUST",-1120.94,0.00019178,2,"2025-04-23T12:30:45.283",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748376,1745411445294,"fUST",-1120.94,0.00019178,2,"2025-04-23T12:30:45.294",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748377,1745411445304,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.304",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748378,1745411445313,"fUST",-1120.94,0.00019178,2,"2025-04-23T12:30:45.313",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748379,1745411445323,"fUST",-1120.94,0.00019178,2,"2025-04-23T12:30:45.323",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748380,1745411445332,"fUST",-1120.94,0.00019178,2,"2025-04-23T12:30:45.332",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748381,1745411445342,"fUST",-1120.94,0.00019178,2,"2025-04-23T12:30:45.342",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748382,1745411445352,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.352",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748383,1745411445362,"fUST",-1120.94,0.00019178,2,"2025-04-23T12:30:45.362",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748384,1745411445372,"fUST",-1120.94,0.00019178,2,"2025-04-23T12:30:45.372",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748385,1745411445381,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.381",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748386,1745411445390,"fUST",-1120.94,0.00019178,2,"2025-04-23T12:30:45.390",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748387,1745411445400,"fUST",-1120.94,0.00019178,2,"2025-04-23T12:30:45.400",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748388,1745411445410,"fUST",-639.29047748,0.00019178,2,"2025-04-23T12:30:45.410",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748389,1745411445419,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.419",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748390,1745411445429,"fUST",-1680.224525,0.00019178,2,"2025-04-23T12:30:45.429",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748391,1745411445439,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.439",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748392,1745411445448,"fUST",-515.16082315,0.00019178,2,"2025-04-23T12:30:45.448",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748393,1745411445458,"fUST",-531.61678222,0.00019178,2,"2025-04-23T12:30:45.458",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748394,1745411445468,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.468",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748395,1745411445478,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.478",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748396,1745411445488,"fUST",-1680.224525,0.00019178,2,"2025-04-23T12:30:45.488",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748397,1745411445499,"fUST",-16816.78,0.00019178,2,"2025-04-23T12:30:45.499",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748398,1745411445509,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.509",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748399,1745411445519,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.519",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748400,1745411445530,"fUST",-4474.7,0.00019178,2,"2025-04-23T12:30:45.530",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748401,1745411445542,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.542",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748402,1745411445556,"fUST",-500.81460393,0.00019178,2,"2025-04-23T12:30:45.556",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748403,1745411445567,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.567",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748404,1745411445577,"fUST",-13375.57,0.00019178,2,"2025-04-23T12:30:45.577",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748405,1745411445586,"fUST",-506.62,0.00019178,2,"2025-04-23T12:30:45.586",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748406,1745411445597,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:45.597",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748407,1745411445607,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.607",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748408,1745411445616,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.616",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748409,1745411445626,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.626",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748410,1745411445637,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:45.637",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748411,1745411445647,"fUST",-1148.4,0.00019178,2,"2025-04-23T12:30:45.647",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748412,1745411445656,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.656",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748413,1745411445668,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.668",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748414,1745411445678,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.678",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748415,1745411445688,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.688",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748416,1745411445697,"fUST",-198.0,0.00019178,2,"2025-04-23T12:30:45.697",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748417,1745411445707,"fUST",-1489.8,0.00019178,2,"2025-04-23T12:30:45.707",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748418,1745411445717,"fUST",-613.26,0.00019178,2,"2025-04-23T12:30:45.717",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748419,1745411445727,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.727",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748420,1745411445737,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.737",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748421,1745411445748,"fUST",-613.26,0.00019178,2,"2025-04-23T12:30:45.748",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748422,1745411445758,"fUST",-613.26,0.00019178,2,"2025-04-23T12:30:45.758",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748423,1745411445768,"fUST",-613.26,0.00019178,2,"2025-04-23T12:30:45.768",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748424,1745411445778,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.778",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748425,1745411445788,"fUST",-613.26,0.00019178,2,"2025-04-23T12:30:45.788",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748426,1745411445798,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:45.798",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748427,1745411445808,"fUST",-613.26,0.00019178,2,"2025-04-23T12:30:45.808",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748428,1745411445817,"fUST",-613.26,0.00019178,2,"2025-04-23T12:30:45.817",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748429,1745411445826,"fUST",-613.26,0.00019178,2,"2025-04-23T12:30:45.826",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748430,1745411445837,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.837",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748431,1745411445846,"fUST",-613.26,0.00019178,2,"2025-04-23T12:30:45.846",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748432,1745411445856,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:45.856",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748433,1745411445866,"fUST",-613.26,0.00019178,2,"2025-04-23T12:30:45.866",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748434,1745411445875,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.875",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748435,1745411445885,"fUST",-739.66,0.00019178,2,"2025-04-23T12:30:45.885",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748436,1745411445895,"fUST",-671.36,0.00019178,2,"2025-04-23T12:30:45.895",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748437,1745411445904,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:45.904",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748438,1745411445914,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:45.914",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748439,1745411445924,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.924",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748440,1745411445933,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.933",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748441,1745411445943,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.943",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748442,1745411445952,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:45.952",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748443,1745411445963,"fUST",-1042.16,0.00019178,2,"2025-04-23T12:30:45.963",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748444,1745411445973,"fUST",-269.99311184,0.00019178,2,"2025-04-23T12:30:45.973",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748445,1745411445982,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.982",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748446,1745411445995,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:45.995",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748447,1745411446005,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.005",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748448,1745411446014,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.014",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748450,1745411446024,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.024",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748451,1745411446034,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.034",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748452,1745411446044,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.044",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748454,1745411446053,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.053",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748456,1745411446063,"fUST",-650.19,0.00019178,2,"2025-04-23T12:30:46.063",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748458,1745411446073,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.073",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748461,1745411446083,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.083",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748463,1745411446092,"fUST",-1384.05,0.00019178,2,"2025-04-23T12:30:46.092",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748465,1745411446102,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.102",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748467,1745411446112,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.112",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748468,1745411446122,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.122",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748469,1745411446131,"fUST",-762.27,0.00019178,2,"2025-04-23T12:30:46.131",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748470,1745411446141,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.141",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748471,1745411446150,"fUST",-504.70852803,0.00019178,2,"2025-04-23T12:30:46.150",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748473,1745411446160,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.160",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748475,1745411446170,"fUST",-669.77,0.00019178,2,"2025-04-23T12:30:46.170",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748476,1745411446179,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.179",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748478,1745411446189,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.189",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748479,1745411446199,"fUST",-502.0,0.00019178,2,"2025-04-23T12:30:46.199",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748480,1745411446208,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.208",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748482,1745411446218,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.218",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748483,1745411446227,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.227",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748484,1745411446237,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.237",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748485,1745411446247,"fUST",-265.96,0.00019178,2,"2025-04-23T12:30:46.247",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748486,1745411446256,"fUST",-504.18231925,0.00019178,2,"2025-04-23T12:30:46.256",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748487,1745411446266,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.266",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748488,1745411446276,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.276",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748489,1745411446286,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.286",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748490,1745411446296,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.296",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748491,1745411446306,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.306",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748492,1745411446316,"fUST",-390.87887501,0.00019178,2,"2025-04-23T12:30:46.316",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748493,1745411446327,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.327",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748494,1745411446339,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.339",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748495,1745411446349,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.349",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748496,1745411446359,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.359",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748497,1745411446369,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.369",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748498,1745411446379,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.379",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748499,1745411446390,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.390",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748500,1745411446400,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.400",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748501,1745411446409,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.409",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748502,1745411446419,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.419",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748503,1745411446430,"fUST",-154.54391634,0.00019178,2,"2025-04-23T12:30:46.430",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748504,1745411446440,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.440",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748505,1745411446450,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.450",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748506,1745411446460,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.460",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748507,1745411446470,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.470",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748508,1745411446482,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.482",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748509,1745411446493,"fUST",-162.52023678,0.00019178,2,"2025-04-23T12:30:46.493",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748510,1745411446503,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.503",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748511,1745411446513,"fUST",-151.0,0.00019178,2,"2025-04-23T12:30:46.513",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748512,1745411446524,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:46.524",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748513,1745411446535,"fUST",-300.0,0.00019178,2,"2025-04-23T12:30:46.535",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748514,1745411446546,"fUST",-152.0,0.00019187,2,"2025-04-23T12:30:46.546",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748515,1745411446560,"fUST",-250.0,0.000192,2,"2025-04-23T12:30:46.560",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748516,1745411446570,"fUST",-152.15,0.000192,2,"2025-04-23T12:30:46.570",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748517,1745411446580,"fUST",-1161.14530523,0.00019215,2,"2025-04-23T12:30:46.580",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748518,1745411446590,"fUST",-156.587,0.00019233,2,"2025-04-23T12:30:46.590",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748519,1745411446601,"fUST",-210969.48277474,0.00019257,2,"2025-04-23T12:30:46.601",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748520,1745411446611,"fUST",-154.528958,0.00019257,2,"2025-04-23T12:30:46.611",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748521,1745411446621,"fUST",-151.0,0.00019257,2,"2025-04-23T12:30:46.621",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748522,1745411446631,"fUST",-32167.05634273,0.00019257,2,"2025-04-23T12:30:46.631",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748523,1745411446642,"fUST",-151.0,0.00019257,2,"2025-04-23T12:30:46.642",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748524,1745411446651,"fUST",-151.0,0.00019257,2,"2025-04-23T12:30:46.651",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748526,1745411446831,"fUST",-1161.14530523,0.00019284,2,"2025-04-23T12:30:46.831",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748527,1745411446857,"fUST",-162.380719,0.00019288,2,"2025-04-23T12:30:46.857",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748528,1745411446867,"fUST",-151.0,0.000193,2,"2025-04-23T12:30:46.867",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748529,1745411446877,"fUST",-348.49461895,0.00019329,2,"2025-04-23T12:30:46.877",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748530,1745411446886,"fUST",-168.3888056,0.00019343,2,"2025-04-23T12:30:46.886",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748531,1745411446896,"fUST",-1161.14530523,0.00019352,2,"2025-04-23T12:30:46.896",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748532,1745411446905,"fUST",-198.53151647,0.00019398,2,"2025-04-23T12:30:46.905",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748533,1745411446915,"fUST",-151.0,0.000194,2,"2025-04-23T12:30:46.915",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748534,1745411446925,"fUST",-1618.42,0.0001945,2,"2025-04-23T12:30:46.925",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748535,1745411446935,"fUST",-1618.42,0.0001945,2,"2025-04-23T12:30:46.935",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748536,1745411446945,"fUST",-1618.42,0.0001945,2,"2025-04-23T12:30:46.945",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748537,1745411446954,"fUST",-1618.42,0.0001945,2,"2025-04-23T12:30:46.954",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748538,1745411446964,"fUST",-1618.42,0.0001945,2,"2025-04-23T12:30:46.964",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748539,1745411446974,"fUST",-1618.60751025,0.0001945,2,"2025-04-23T12:30:46.974",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748540,1745411446984,"fUST",-500.0,0.0001945,2,"2025-04-23T12:30:46.984",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748541,1745411446994,"fUST",-500.0,0.0001945,2,"2025-04-23T12:30:46.994",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748542,1745411447003,"fUST",-500.0,0.0001945,2,"2025-04-23T12:30:47.003",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748543,1745411447013,"fUST",-500.0,0.0001945,2,"2025-04-23T12:30:47.013",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748544,1745411447023,"fUST",-500.0,0.0001945,2,"2025-04-23T12:30:47.023",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748545,1745411447033,"fUST",-188.91682397,0.0001945,2,"2025-04-23T12:30:47.033",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748546,1745411447043,"fUST",-513.09,0.0001945,2,"2025-04-23T12:30:47.043",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748547,1745411447053,"fUST",-2580.76,0.0001945,2,"2025-04-23T12:30:47.053",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748548,1745411447063,"fUST",-2580.76,0.0001945,2,"2025-04-23T12:30:47.063",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748549,1745411447072,"fUST",-2580.76,0.0001945,2,"2025-04-23T12:30:47.072",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748550,1745411447082,"fUST",-2580.76,0.0001945,2,"2025-04-23T12:30:47.082",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748551,1745411447092,"fUST",-2580.76,0.0001945,2,"2025-04-23T12:30:47.092",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748552,1745411447101,"fUST",-2580.8811171,0.0001945,2,"2025-04-23T12:30:47.101",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748553,1745411447111,"fUST",-1120.94,0.0001945,2,"2025-04-23T12:30:47.111",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748554,1745411447120,"fUST",-613.26,0.0001945,2,"2025-04-23T12:30:47.120",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748555,1745411447130,"fUST",-151.0,0.00019451,2,"2025-04-23T12:30:47.130",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748556,1745411447140,"fUST",-513.09,0.00019451,2,"2025-04-23T12:30:47.140",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748557,1745411447150,"fUST",-513.09,0.00019451,2,"2025-04-23T12:30:47.150",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748558,1745411447160,"fUST",-513.09,0.00019451,2,"2025-04-23T12:30:47.160",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748559,1745411447171,"fUST",-513.09,0.00019451,2,"2025-04-23T12:30:47.171",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748560,1745411447180,"fUST",-513.09,0.00019451,2,"2025-04-23T12:30:47.180",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748561,1745411447190,"fUST",-513.09,0.00019451,2,"2025-04-23T12:30:47.190",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748562,1745411447200,"fUST",-513.09,0.00019451,2,"2025-04-23T12:30:47.200",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748563,1745411447209,"fUST",-513.09,0.00019451,2,"2025-04-23T12:30:47.209",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748564,1745411447219,"fUST",-151.0,0.00019451,2,"2025-04-23T12:30:47.219",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748565,1745411447228,"fUST",-316.65609,0.00019451,2,"2025-04-23T12:30:47.228",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748566,1745411447238,"fUST",-316.65609,0.00019451,2,"2025-04-23T12:30:47.238",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748567,1745411447248,"fUST",-151.0,0.00019451,2,"2025-04-23T12:30:47.248",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748568,1745411447257,"fUST",-275.501632,0.00019451,2,"2025-04-23T12:30:47.257",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748569,1745411447267,"fUST",-151.40692,0.00019451,2,"2025-04-23T12:30:47.267",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748570,1745411447277,"fUST",-1120.94,0.00019451,2,"2025-04-23T12:30:47.277",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748571,1745411447287,"fUST",-1120.94,0.00019451,2,"2025-04-23T12:30:47.287",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748572,1745411447297,"fUST",-1120.94,0.00019451,2,"2025-04-23T12:30:47.297",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748573,1745411447307,"fUST",-1120.94,0.00019451,2,"2025-04-23T12:30:47.307",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748574,1745411447317,"fUST",-1120.94,0.00019451,2,"2025-04-23T12:30:47.317",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748575,1745411447327,"fUST",-1120.94,0.00019451,2,"2025-04-23T12:30:47.327",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748576,1745411447336,"fUST",-1120.94,0.00019451,2,"2025-04-23T12:30:47.336",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748577,1745411447346,"fUST",-1120.94,0.00019451,2,"2025-04-23T12:30:47.346",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748578,1745411447356,"fUST",-613.26,0.00019451,2,"2025-04-23T12:30:47.356",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748579,1745411447366,"fUST",-613.26,0.00019451,2,"2025-04-23T12:30:47.366",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748580,1745411447375,"fUST",-613.26,0.00019451,2,"2025-04-23T12:30:47.375",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748581,1745411447384,"fUST",-613.26,0.00019451,2,"2025-04-23T12:30:47.384",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748582,1745411447394,"fUST",-613.26,0.00019451,2,"2025-04-23T12:30:47.394",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748583,1745411447403,"fUST",-613.26,0.00019451,2,"2025-04-23T12:30:47.403",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748584,1745411447413,"fUST",-613.26,0.00019451,2,"2025-04-23T12:30:47.413",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748585,1745411447422,"fUST",-613.26,0.00019451,2,"2025-04-23T12:30:47.422",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748586,1745411447431,"fUST",-604.0,0.00019452,2,"2025-04-23T12:30:47.431",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748587,1745411447440,"fUST",-151.0,0.00019452,2,"2025-04-23T12:30:47.440",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748588,1745411447449,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.449",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748589,1745411447459,"fUST",-151.0,0.00019452,2,"2025-04-23T12:30:47.459",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748590,1745411447468,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.468",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748591,1745411447478,"fUST",-151.0,0.00019452,2,"2025-04-23T12:30:47.478",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748592,1745411447487,"fUST",-151.23129126,0.00019452,2,"2025-04-23T12:30:47.487",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748593,1745411447497,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.497",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748594,1745411447506,"fUST",-179.05442017,0.00019452,2,"2025-04-23T12:30:47.506",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748595,1745411447515,"fUST",-151.0,0.00019452,2,"2025-04-23T12:30:47.515",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748596,1745411447525,"fUST",-401.73124055,0.00019452,2,"2025-04-23T12:30:47.525",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748597,1745411447535,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.535",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748598,1745411447546,"fUST",-181.62774334,0.00019452,2,"2025-04-23T12:30:47.546",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748599,1745411447557,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.557",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748600,1745411447569,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.569",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748601,1745411447579,"fUST",-506.0522114,0.00019452,2,"2025-04-23T12:30:47.579",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748602,1745411447591,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.591",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748603,1745411447600,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.600",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748604,1745411447610,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.610",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748605,1745411447620,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.620",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748606,1745411447630,"fUST",-327.87889805,0.00019452,2,"2025-04-23T12:30:47.630",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748607,1745411447644,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.644",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748608,1745411447654,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.654",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748609,1745411447663,"fUST",-504.2464914,0.00019452,2,"2025-04-23T12:30:47.663",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748610,1745411447673,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.673",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748611,1745411447683,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.683",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748612,1745411447693,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.693",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748613,1745411447702,"fUST",-602.02,0.00019452,2,"2025-04-23T12:30:47.702",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748614,1745411447711,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.711",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748615,1745411447721,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.721",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748616,1745411447744,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.744",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748617,1745411447754,"fUST",-505.27351544,0.00019452,2,"2025-04-23T12:30:47.754",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748618,1745411447764,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.764",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748619,1745411447774,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.774",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748620,1745411447784,"fUST",-504.91,0.00019452,2,"2025-04-23T12:30:47.784",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748621,1745411447794,"fUST",-812.11,0.00019452,2,"2025-04-23T12:30:47.794",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748622,1745411447804,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.804",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748623,1745411447815,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.815",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748624,1745411447825,"fUST",-967.06,0.00019452,2,"2025-04-23T12:30:47.825",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748625,1745411447834,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.834",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748626,1745411447844,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.844",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748627,1745411447854,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.854",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748628,1745411447864,"fUST",-581.85,0.00019452,2,"2025-04-23T12:30:47.864",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748629,1745411447874,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.874",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748630,1745411447884,"fUST",-553.83,0.00019452,2,"2025-04-23T12:30:47.884",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748631,1745411447893,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.893",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748632,1745411447903,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.903",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748633,1745411447912,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.912",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748634,1745411447922,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.922",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748635,1745411447931,"fUST",-601.17,0.00019452,2,"2025-04-23T12:30:47.931",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748636,1745411447941,"fUST",-895.72,0.00019452,2,"2025-04-23T12:30:47.941",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748637,1745411447951,"fUST",-591.74,0.00019452,2,"2025-04-23T12:30:47.951",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748638,1745411447962,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.962",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748639,1745411447972,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.972",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748640,1745411447982,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.982",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748641,1745411447993,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:47.993",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748642,1745411448003,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.003",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748643,1745411448013,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.013",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748644,1745411448023,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.023",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748645,1745411448034,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.034",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748646,1745411448045,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.045",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748647,1745411448055,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.055",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748648,1745411448066,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.066",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748649,1745411448077,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.077",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748650,1745411448087,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.087",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748651,1745411448097,"fUST",-1083.8,0.00019452,2,"2025-04-23T12:30:48.097",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748652,1745411448108,"fUST",-624.16,0.00019452,2,"2025-04-23T12:30:48.108",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748653,1745411448118,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.118",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748654,1745411448128,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.128",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748655,1745411448138,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.138",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748656,1745411448148,"fUST",-516.59034905,0.00019452,2,"2025-04-23T12:30:48.148",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748657,1745411448159,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.159",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748658,1745411448170,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.170",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748659,1745411448180,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.180",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748660,1745411448192,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.192",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748661,1745411448203,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.203",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748662,1745411448213,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.213",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748663,1745411448223,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.223",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748664,1745411448234,"fUST",-3643.41,0.00019452,2,"2025-04-23T12:30:48.234",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748665,1745411448244,"fUST",-1057.83,0.00019452,2,"2025-04-23T12:30:48.244",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748666,1745411448255,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.255",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748667,1745411448265,"fUST",-178.0541828,0.00019452,2,"2025-04-23T12:30:48.265",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748668,1745411448642,"fUST",-321.9458172,0.00019452,2,"2025-04-23T12:30:48.642",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748669,1745411448653,"fUST",-508.93,0.00019452,2,"2025-04-23T12:30:48.653",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748670,1745411448664,"fUST",-419.78770039,0.00019452,2,"2025-04-23T12:30:48.664",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748671,1745411448675,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.675",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748672,1745411448685,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.685",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748673,1745411448695,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.695",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748674,1745411448705,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.705",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748675,1745411448715,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.715",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748676,1745411448725,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.725",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748677,1745411448734,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.734",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748678,1745411448744,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.744",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748679,1745411448754,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.754",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748680,1745411448764,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.764",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748681,1745411448773,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.773",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748682,1745411448783,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.783",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748683,1745411448793,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.793",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748684,1745411448803,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.803",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748685,1745411448813,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.813",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748686,1745411448823,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.823",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748687,1745411448833,"fUST",-231.30392,0.00019452,2,"2025-04-23T12:30:48.833",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748688,1745411448842,"fUST",-558.2,0.00019452,2,"2025-04-23T12:30:48.842",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748689,1745411448854,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.854",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748690,1745411448865,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.865",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748691,1745411448875,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.875",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748692,1745411448884,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.884",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748693,1745411448894,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.894",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748694,1745411448904,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.904",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748695,1745411448913,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.913",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748696,1745411448923,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.923",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748697,1745411448933,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.933",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748698,1745411448943,"fUST",-349.86247827,0.00019452,2,"2025-04-23T12:30:48.943",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748699,1745411448953,"fUST",-407.12688025,0.00019452,2,"2025-04-23T12:30:48.953",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748700,1745411448963,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.963",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748701,1745411448973,"fUST",-506.51546758,0.00019452,2,"2025-04-23T12:30:48.973",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748702,1745411448983,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:48.983",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748703,1745411448993,"fUST",-501.80320931,0.00019452,2,"2025-04-23T12:30:48.993",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748704,1745411449003,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.003",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748705,1745411449014,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.014",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748706,1745411449024,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.024",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748707,1745411449034,"fUST",-507.55584208,0.00019452,2,"2025-04-23T12:30:49.034",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748708,1745411449045,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.045",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748709,1745411449055,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.055",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748710,1745411449067,"fUST",-2884.7,0.00019452,2,"2025-04-23T12:30:49.067",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748711,1745411449080,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.080",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748712,1745411449090,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.090",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748713,1745411449099,"fUST",-470.50051391,0.00019452,2,"2025-04-23T12:30:49.099",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748714,1745411449112,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.112",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748715,1745411449121,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.121",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748716,1745411449131,"fUST",-865.41,0.00019452,2,"2025-04-23T12:30:49.131",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748717,1745411449140,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.140",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748718,1745411449151,"fUST",-151.0,0.00019452,2,"2025-04-23T12:30:49.151",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748719,1745411449160,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.160",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748720,1745411449170,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.170",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748721,1745411449180,"fUST",-807.99,0.00019452,2,"2025-04-23T12:30:49.180",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748722,1745411449189,"fUST",-778.04961,0.00019452,2,"2025-04-23T12:30:49.189",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748723,1745411449199,"fUST",-720.44,0.00019452,2,"2025-04-23T12:30:49.199",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748724,1745411449209,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.209",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748725,1745411449220,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.220",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748726,1745411449230,"fUST",-778.04961,0.00019452,2,"2025-04-23T12:30:49.230",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748727,1745411449240,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.240",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748728,1745411449249,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.249",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748729,1745411449259,"fUST",-523.73137438,0.00019452,2,"2025-04-23T12:30:49.259",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748730,1745411449268,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.268",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748731,1745411449278,"fUST",-588.55,0.00019452,2,"2025-04-23T12:30:49.278",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748732,1745411449288,"fUST",-525.33668489,0.00019452,2,"2025-04-23T12:30:49.288",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748733,1745411449298,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.298",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748735,1745411449532,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.532",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748736,1745411449544,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.544",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748737,1745411449555,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.555",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748738,1745411449570,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.570",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748739,1745411449580,"fUST",-503.62732216,0.00019452,2,"2025-04-23T12:30:49.580",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748740,1745411449591,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.591",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748741,1745411449602,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.602",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748742,1745411449612,"fUST",-643.42241323,0.00019452,2,"2025-04-23T12:30:49.612",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748743,1745411449622,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.622",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748744,1745411449633,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:49.633",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748745,1745411449643,"fUST",-324.76554439,0.00019452,2,"2025-04-23T12:30:49.643",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748746,1745411451140,"fUST",-249.39268496,0.00019178,2,"2025-04-23T12:30:51.140",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748747,1745411451151,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:51.151",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748748,1745411451160,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:51.160",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748749,1745411451171,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:51.171",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748750,1745411451180,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:51.180",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748751,1745411451190,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:51.190",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748752,1745411451200,"fUST",-310.53552713,0.00019178,2,"2025-04-23T12:30:51.200",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748753,1745411451210,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:51.210",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748754,1745411451220,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:51.220",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748755,1745411451230,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:51.230",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748756,1745411451239,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:51.239",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748757,1745411451250,"fUST",-453.76051607,0.00019178,2,"2025-04-23T12:30:51.250",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748758,1745411451260,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:51.260",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748759,1745411451270,"fUST",-500.0,0.00019178,2,"2025-04-23T12:30:51.270",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748760,1745411451280,"fUST",-151.0,0.000194,2,"2025-04-23T12:30:51.280",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748761,1745411451290,"fUST",-175.23445561,0.00019452,2,"2025-04-23T12:30:51.290",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748762,1745411451302,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.302",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748763,1745411451311,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.311",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748764,1745411451321,"fUST",-666.87,0.00019452,2,"2025-04-23T12:30:51.321",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748765,1745411451331,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.331",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748766,1745411451340,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.340",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748767,1745411451350,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.350",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748768,1745411451360,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.360",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748769,1745411451370,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.370",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748770,1745411451379,"fUST",-516.74,0.00019452,2,"2025-04-23T12:30:51.379",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748771,1745411451389,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.389",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748772,1745411451399,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.399",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748773,1745411451409,"fUST",-151.413196,0.00019452,2,"2025-04-23T12:30:51.409",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748774,1745411451418,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.418",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748775,1745411451428,"fUST",-1068.17,0.00019452,2,"2025-04-23T12:30:51.428",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748776,1745411451437,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.437",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748777,1745411451447,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.447",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748778,1745411451457,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.457",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748779,1745411451467,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.467",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748780,1745411451477,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.477",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748781,1745411451487,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.487",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748782,1745411451496,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.496",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748783,1745411451506,"fUST",-523.33,0.00019452,2,"2025-04-23T12:30:51.506",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748784,1745411451516,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.516",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748785,1745411451526,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.526",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748786,1745411451536,"fUST",-516.70850019,0.00019452,2,"2025-04-23T12:30:51.536",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748787,1745411451549,"fUST",-2786.24,0.00019452,2,"2025-04-23T12:30:51.549",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748788,1745411451562,"fUST",-503.41006887,0.00019452,2,"2025-04-23T12:30:51.562",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748789,1745411451572,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.572",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748790,1745411451582,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.582",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748791,1745411451592,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.592",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748792,1745411451603,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.603",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748793,1745411451612,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.612",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748794,1745411451622,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.622",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748795,1745411451632,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.632",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748796,1745411451643,"fUST",-890.41,0.00019452,2,"2025-04-23T12:30:51.643",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748797,1745411451653,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.653",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748798,1745411451662,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.662",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748799,1745411451672,"fUST",-544.1099807,0.00019452,2,"2025-04-23T12:30:51.672",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748800,1745411451683,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.683",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748801,1745411451693,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.693",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748802,1745411451703,"fUST",-179.299511,0.00019452,2,"2025-04-23T12:30:51.703",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748803,1745411451713,"fUST",-561.96,0.00019452,2,"2025-04-23T12:30:51.713",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748804,1745411451724,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.724",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748805,1745411451733,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.733",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748806,1745411451743,"fUST",-179.299511,0.00019452,2,"2025-04-23T12:30:51.743",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748807,1745411451754,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.754",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748808,1745411451763,"fUST",-975.1,0.00019452,2,"2025-04-23T12:30:51.763",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748809,1745411451773,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.773",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748810,1745411451783,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.783",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748811,1745411451793,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.793",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748812,1745411451803,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.803",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748813,1745411451813,"fUST",-730.27,0.00019452,2,"2025-04-23T12:30:51.813",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748814,1745411451823,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.823",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748815,1745411451834,"fUST",-621.69101423,0.00019452,2,"2025-04-23T12:30:51.834",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748816,1745411451844,"fUST",-502.77090952,0.00019452,2,"2025-04-23T12:30:51.844",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748817,1745411451853,"fUST",-341.593156,0.00019452,2,"2025-04-23T12:30:51.853",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748818,1745411451864,"fUST",-615.34,0.00019452,2,"2025-04-23T12:30:51.864",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748819,1745411451874,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.874",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748820,1745411451885,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.885",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748821,1745411451895,"fUST",-341.593156,0.00019452,2,"2025-04-23T12:30:51.895",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748822,1745411451906,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.906",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748823,1745411451916,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.916",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748824,1745411451926,"fUST",-288.664084,0.00019452,2,"2025-04-23T12:30:51.926",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748825,1745411451936,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.936",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748826,1745411451946,"fUST",-288.664084,0.00019452,2,"2025-04-23T12:30:51.946",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748827,1745411451955,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.955",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748828,1745411451966,"fUST",-744.19,0.00019452,2,"2025-04-23T12:30:51.966",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748829,1745411451976,"fUST",-1284.4,0.00019452,2,"2025-04-23T12:30:51.976",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748830,1745411451986,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.986",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748831,1745411451996,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:51.996",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748832,1745411452006,"fUST",-373.82662822,0.00019452,2,"2025-04-23T12:30:52.006",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748833,1745411452016,"fUST",-501.02282538,0.00019452,2,"2025-04-23T12:30:52.016",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748834,1745411452026,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.026",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748835,1745411452036,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.036",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748836,1745411452047,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.047",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748837,1745411452057,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.057",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748838,1745411452068,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.068",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748839,1745411452078,"fUST",-532.47099158,0.00019452,2,"2025-04-23T12:30:52.078",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748840,1745411452088,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.088",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748841,1745411452108,"fUST",-2213.23,0.00019452,2,"2025-04-23T12:30:52.108",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748842,1745411452118,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.118",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748843,1745411452128,"fUST",-745.33,0.00019452,2,"2025-04-23T12:30:52.128",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748844,1745411452138,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.138",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748845,1745411452148,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.148",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748846,1745411452157,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.157",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748847,1745411452168,"fUST",-502.51624547,0.00019452,2,"2025-04-23T12:30:52.168",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748848,1745411452177,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.177",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748849,1745411452187,"fUST",-4882.37,0.00019452,2,"2025-04-23T12:30:52.187",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748850,1745411452197,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.197",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748851,1745411452207,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.207",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748852,1745411452217,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.217",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748853,1745411452227,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.227",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748854,1745411452443,"fUST",-589.93785397,0.00019452,2,"2025-04-23T12:30:52.443",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748855,1745411452454,"fUST",-4895.37,0.00019452,2,"2025-04-23T12:30:52.454",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748856,1745411452463,"fUST",-511.68046343,0.00019452,2,"2025-04-23T12:30:52.463",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748857,1745411452473,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.473",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748858,1745411452483,"fUST",-557.99090127,0.00019452,2,"2025-04-23T12:30:52.483",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748859,1745411452492,"fUST",-843.49,0.00019452,2,"2025-04-23T12:30:52.492",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748860,1745411452502,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.502",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748861,1745411452512,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.512",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748862,1745411452521,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.521",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748863,1745411452531,"fUST",-503.01087975,0.00019452,2,"2025-04-23T12:30:52.531",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748864,1745411452541,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.541",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748865,1745411452551,"fUST",-751.54,0.00019452,2,"2025-04-23T12:30:52.551",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748866,1745411452564,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.564",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748867,1745411452574,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.574",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748868,1745411452584,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.584",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748869,1745411452594,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.594",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748870,1745411452607,"fUST",-151.0,0.00019452,2,"2025-04-23T12:30:52.607",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748871,1745411452617,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.617",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748872,1745411452627,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.627",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748873,1745411452643,"fUST",-580.33,0.00019452,2,"2025-04-23T12:30:52.643",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748874,1745411452653,"fUST",-293.67179026,0.00019452,2,"2025-04-23T12:30:52.653",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748875,1745411452663,"fUST",-206.06206082,0.00019452,2,"2025-04-23T12:30:52.663",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748876,1745411452673,"fUST",-502.46,0.00019452,2,"2025-04-23T12:30:52.673",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748877,1745411452683,"fUST",-873.53,0.00019452,2,"2025-04-23T12:30:52.683",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748878,1745411452692,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.692",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748879,1745411452702,"fUST",-503.39577012,0.00019452,2,"2025-04-23T12:30:52.702",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748880,1745411452712,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.712",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748881,1745411452723,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.723",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748882,1745411452733,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.733",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748883,1745411452744,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.744",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748884,1745411452754,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.754",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748885,1745411452764,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.764",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748886,1745411452774,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.774",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748887,1745411452784,"fUST",-507.0158736,0.00019452,2,"2025-04-23T12:30:52.784",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748888,1745411452794,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.794",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748889,1745411452804,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.804",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748890,1745411452814,"fUST",-502.90542765,0.00019452,2,"2025-04-23T12:30:52.814",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748891,1745411452823,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.823",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748892,1745411452833,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.833",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748893,1745411452843,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.843",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748894,1745411452852,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.852",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748895,1745411452862,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.862",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748896,1745411452871,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.871",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748897,1745411452881,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.881",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748898,1745411452890,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.890",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748899,1745411452900,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.900",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748900,1745411452909,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.909",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748901,1745411452918,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.918",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748902,1745411452928,"fUST",-330.18956733,0.00019452,2,"2025-04-23T12:30:52.928",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748903,1745411452940,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.940",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748904,1745411452951,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.951",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748905,1745411452962,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.962",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748906,1745411452971,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.971",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748907,1745411452980,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.980",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748908,1745411452990,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:52.990",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748909,1745411452999,"fUST",-524.44760548,0.00019452,2,"2025-04-23T12:30:52.999",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748910,1745411453009,"fUST",-550.43,0.00019452,2,"2025-04-23T12:30:53.009",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748911,1745411453018,"fUST",-151.0,0.00019452,2,"2025-04-23T12:30:53.018",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748912,1745411453027,"fUST",-151.0,0.00019452,2,"2025-04-23T12:30:53.027",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748913,1745411453036,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:53.036",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748914,1745411453047,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:53.047",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748915,1745411453057,"fUST",-505.91996064,0.00019452,2,"2025-04-23T12:30:53.057",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748916,1745411453066,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:53.066",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748917,1745411453077,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:53.077",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748918,1745411453086,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:53.086",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748919,1745411453095,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:53.095",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748920,1745411453104,"fUST",-399.00485351,0.00019452,2,"2025-04-23T12:30:53.104",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748921,1745411453151,"fUST",-100.99514649,0.00019452,2,"2025-04-23T12:30:53.151",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748922,1745411453160,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:53.160",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748923,1745411453170,"fUST",-444.26673282,0.00019452,2,"2025-04-23T12:30:53.170",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748924,1745411453179,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:53.179",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748925,1745411453189,"fUST",-730.446994,0.00019452,2,"2025-04-23T12:30:53.189",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748926,1745411453199,"fUST",-730.446994,0.00019452,2,"2025-04-23T12:30:53.199",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748927,1745411453209,"fUST",-500.0,0.00019452,2,"2025-04-23T12:30:53.209",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748928,1745411453218,"fUST",-365.32967131,0.00019452,2,"2025-04-23T12:30:53.218",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748937,1745411606246,"fUST",-166.74704894,0.0001824,2,"2025-04-23T12:33:26.246",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748938,1745411616005,"fUST",-194.65174586,0.0001824,2,"2025-04-23T12:33:36.005",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748939,1745411616029,"fUST",-196.22712915,0.00019045,2,"2025-04-23T12:33:36.029",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748940,1745411619660,"fUST",-250.0,0.00019045,2,"2025-04-23T12:33:39.660",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748942,1745411621175,"fUST",-453.02322073,0.00019045,2,"2025-04-23T12:33:41.175",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748943,1745411634926,"fUST",-48.04315419,0.00019045,2,"2025-04-23T12:33:54.926",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748944,1745411634952,"fUST",-124.93668072,0.00019045,2,"2025-04-23T12:33:54.952",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748945,1745411643773,"fUST",-125.06331928,0.00019045,2,"2025-04-23T12:34:03.773",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748946,1745411643804,"fUST",-104.01592721,0.00019144,2,"2025-04-23T12:34:03.804",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748947,1745411725565,"fUST",-199.932189,0.00019044,2,"2025-04-23T12:35:25.565",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748949,1745411761681,"fUST",-213.11506387,0.00018945,2,"2025-04-23T12:36:01.681",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748950,1745411789148,"fUST",-15.96418262,0.00018945,2,"2025-04-23T12:36:29.148",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748951,1745411789172,"fUST",-195.59369953,0.00018978,2,"2025-04-23T12:36:29.172",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748952,1745411798537,"fUST",-23.13570286,0.00018978,2,"2025-04-23T12:36:38.537",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748953,1745411798561,"fUST",-265.30641499,0.00019078,2,"2025-04-23T12:36:38.561",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748954,1745411800015,"fUST",-265.30641499,0.00019078,2,"2025-04-23T12:36:40.015",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748959,1745411862624,"fUST",-239.96096469,0.00019078,2,"2025-04-23T12:37:42.624",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748960,1745411862649,"fUST",-300.0,0.00019142,2,"2025-04-23T12:37:42.649",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748961,1745411862672,"fUST",-900.0,0.00019143,2,"2025-04-23T12:37:42.672",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748962,1745411862695,"fUST",-500.51930632,0.00019143,2,"2025-04-23T12:37:42.695",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748963,1745411862724,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:42.724",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748964,1745411862748,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:42.748",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748965,1745411862773,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:42.773",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748966,1745411862804,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:42.804",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748967,1745411862831,"fUST",-482.67296686,0.00019143,2,"2025-04-23T12:37:42.831",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748968,1745411862855,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:42.855",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748969,1745411862878,"fUST",-403.53613342,0.00019143,2,"2025-04-23T12:37:42.878",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748970,1745411862902,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:42.902",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748971,1745411862929,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:42.929",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748972,1745411862953,"fUST",-622.32555014,0.00019143,2,"2025-04-23T12:37:42.953",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748973,1745411862977,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:42.977",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748974,1745411863004,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.004",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748975,1745411863031,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.031",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748976,1745411863217,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.217",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748977,1745411863246,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.246",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748978,1745411863274,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.274",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748979,1745411863302,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.302",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748980,1745411863329,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.329",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748981,1745411863357,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.357",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748982,1745411863385,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.385",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748983,1745411863412,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.412",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748984,1745411863439,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.439",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748985,1745411863467,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.467",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748986,1745411863494,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.494",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748987,1745411863522,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.522",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748988,1745411863549,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.549",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748989,1745411863577,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.577",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748990,1745411863605,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.605",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748991,1745411863633,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.633",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748992,1745411863678,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.678",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748993,1745411863710,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.710",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748994,1745411863740,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.740",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748995,1745411863769,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.769",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748996,1745411863800,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.800",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748997,1745411863828,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.828",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748998,1745411863858,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.858",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358748999,1745411863892,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.892",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749000,1745411863922,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.922",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749001,1745411863952,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.952",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749002,1745411863981,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:43.981",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749003,1745411864010,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.010",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749004,1745411864040,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.040",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749005,1745411864071,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.071",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749006,1745411864100,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.100",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749007,1745411864129,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.129",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749008,1745411864158,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.158",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749009,1745411864187,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.187",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749010,1745411864215,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.215",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749011,1745411864243,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.243",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749012,1745411864271,"fUST",-328.34165251,0.00019143,2,"2025-04-23T12:37:44.271",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749013,1745411864299,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.299",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749014,1745411864326,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.326",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749015,1745411864354,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.354",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749016,1745411864381,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.381",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749017,1745411864409,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.409",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749018,1745411864442,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.442",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749019,1745411864472,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.472",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749020,1745411864502,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.502",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749021,1745411864531,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.531",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749022,1745411864559,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.559",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749023,1745411864588,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.588",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749024,1745411864618,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.618",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749025,1745411864647,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.647",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749026,1745411864677,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.677",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749027,1745411864709,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.709",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749028,1745411864738,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.738",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749029,1745411864769,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.769",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749030,1745411864799,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.799",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749031,1745411864827,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.827",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749032,1745411864854,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.854",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749033,1745411864882,"fUST",-200.00000001,0.00019143,2,"2025-04-23T12:37:44.882",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749034,1745411864910,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.910",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749035,1745411864938,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.938",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749036,1745411864967,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.967",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749037,1745411864995,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:44.995",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749038,1745411865024,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:45.024",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749039,1745411865052,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:45.052",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749040,1745411865078,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:45.078",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749041,1745411865105,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:45.105",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749042,1745411865131,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:45.131",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749043,1745411865158,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:45.158",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749044,1745411865185,"fUST",-500.0,0.00019143,2,"2025-04-23T12:37:45.185",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749045,1745411865207,"fUST",-500.0,0.00019144,2,"2025-04-23T12:37:45.207",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749046,1745411865234,"fUST",-7022.64342605,0.00019144,2,"2025-04-23T12:37:45.234",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749049,1745411938019,"fUST",-300.0,0.00018978,2,"2025-04-23T12:38:58.019",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749050,1745411947774,"fUST",-575.9571884,0.00018174,2,"2025-04-23T12:39:07.774",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749051,1745412016269,"fUST",-498.38201809,0.00018148,2,"2025-04-23T12:40:16.269",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749055,1745412106564,"fUST",-214.40104438,0.00018148,2,"2025-04-23T12:41:46.564",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749056,1745412108755,"fUST",-161.63219752,0.00018148,2,"2025-04-23T12:41:48.755",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749058,1745412198123,"fUST",-172.62091951,0.00018148,2,"2025-04-23T12:43:18.123",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749059,1745412198148,"fUST",-85.92926951,0.00018667,2,"2025-04-23T12:43:18.148",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749061,1745412242963,"fUST",-214.40104438,0.00018667,2,"2025-04-23T12:44:02.963",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749062,1745412244520,"fUST",-278.90244705,0.00018666,2,"2025-04-23T12:44:04.520",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749063,1745412276756,"fUST",-21.09755295,0.00018666,2,"2025-04-23T12:44:36.756",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749064,1745412276782,"fUST",-147.01467835,0.00018667,2,"2025-04-23T12:44:36.782",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749065,1745412306873,"fUST",-158.37060246,0.00018666,2,"2025-04-23T12:45:06.873",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749066,1745412320266,"fUST",-178.45902422,0.00018666,2,"2025-04-23T12:45:20.266",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749067,1745412344410,"fUST",-152.06613423,0.00018567,2,"2025-04-23T12:45:44.410",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749068,1745412348014,"fUST",-220.10893185,0.00018067,2,"2025-04-23T12:45:48.014",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749069,1745412363492,"fUST",-80.16508415,0.00018067,2,"2025-04-23T12:46:03.492",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749070,1745412363516,"fUST",-62.33491015,0.00018567,2,"2025-04-23T12:46:03.516",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749071,1745412363540,"fUST",-131.2659467,0.00018666,2,"2025-04-23T12:46:03.540",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749072,1745412374875,"fUST",-305.8157318,0.00018104,2,"2025-04-23T12:46:14.875",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749073,1745412418737,"fUST",-152.0,0.0001807,2,"2025-04-23T12:46:58.737",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749074,1745412434394,"fUST",-200.0,0.0001803,2,"2025-04-23T12:47:14.394",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749075,1745412483636,"fUST",-217.8170346,0.0001803,2,"2025-04-23T12:48:03.636",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749076,1745412483661,"fUST",-14.61976,0.0001807,2,"2025-04-23T12:48:03.661",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749077,1745412483686,"fUST",-67.5632054,0.00018104,2,"2025-04-23T12:48:03.686",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749082,1745412541006,"fUST",-2.6543047,0.00018104,2,"2025-04-23T12:49:01.006",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749083,1745412541033,"fUST",-189.23881128,0.00018666,2,"2025-04-23T12:49:01.033",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749084,1745412546133,"fUST",-242.66561534,0.00018666,2,"2025-04-23T12:49:06.133",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749085,1745412546157,"fUST",-24.70938466,0.00018666,2,"2025-04-23T12:49:06.157",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749086,1745412548150,"fUST",-152.0,0.00018666,2,"2025-04-23T12:49:08.150",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749100,1745412560942,"fUST",-123.29061534,0.00018666,2,"2025-04-23T12:49:20.942",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749101,1745412560967,"fUST",-115.5281703,0.00018667,2,"2025-04-23T12:49:20.967",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749109,1745412587246,"fUST",-181.477272,0.00018128,2,"2025-04-23T12:49:47.246",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749117,1745412599830,"fUST",-152.0,0.0001805,2,"2025-04-23T12:49:59.830",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749119,1745412606898,"fUST",-195.98,0.0001805,2,"2025-04-23T12:50:06.898",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749153,1745412632650,"fUST",-192.0186972,0.0001805,2,"2025-04-23T12:50:32.650",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749155,1745412632661,"fUST",-900.0,0.00018127,2,"2025-04-23T12:50:32.661",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749157,1745412632671,"fUST",-21930.4859159,0.00018128,2,"2025-04-23T12:50:32.671",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749159,1745412632681,"fUST",-9878.61223883,0.00018667,2,"2025-04-23T12:50:32.681",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749186,1745412632937,"fUST",-199.72391683,0.00018878,2,"2025-04-23T12:50:32.937",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749188,1745412632951,"fUST",-488.75884673,0.000189,2,"2025-04-23T12:50:32.951",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749190,1745412632962,"fUST",-700.0,0.00018978,2,"2025-04-23T12:50:32.962",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749192,1745412632972,"fUST",-750.13233287,0.00019078,2,"2025-04-23T12:50:32.972",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749194,1745412632983,"fUST",-1000.0,0.000191,2,"2025-04-23T12:50:32.983",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749196,1745412632993,"fUST",-1000.0,0.000191,3,"2025-04-23T12:50:32.993",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749197,1745412633003,"fUST",-152.0,0.00019142,2,"2025-04-23T12:50:33.003",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749198,1745412633012,"fUST",-235.81395002,0.00019145,2,"2025-04-23T12:50:33.012",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749199,1745412633022,"fUST",-42977.35657395,0.00019145,2,"2025-04-23T12:50:33.022",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749200,1745412633033,"fUST",-227.09410596,0.00019145,2,"2025-04-23T12:50:33.033",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749201,1745412633043,"fUST",-750.13233283,0.00019147,2,"2025-04-23T12:50:33.043",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749202,1745412633052,"fUST",-151.0,0.00019166,2,"2025-04-23T12:50:33.052",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749203,1745412633062,"fUST",-633.92,0.00019168,3,"2025-04-23T12:50:33.062",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749204,1745412633072,"fUST",-500.0,0.00019173,2,"2025-04-23T12:50:33.072",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749205,1745412633082,"fUST",-500.0,0.00019173,2,"2025-04-23T12:50:33.082",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749206,1745412633092,"fUST",-500.0,0.00019173,2,"2025-04-23T12:50:33.092",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749207,1745412633102,"fUST",-526.19308115,0.00019173,2,"2025-04-23T12:50:33.102",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749208,1745412633111,"fUST",-500.0,0.00019173,2,"2025-04-23T12:50:33.111",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749209,1745412633122,"fUST",-500.0,0.00019173,2,"2025-04-23T12:50:33.122",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749210,1745412633131,"fUST",-500.0,0.00019177,2,"2025-04-23T12:50:33.131",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749211,1745412633141,"fUST",-253.43163878,0.00019177,2,"2025-04-23T12:50:33.141",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749212,1745412633150,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.150",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749213,1745412633160,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:33.160",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749214,1745412633170,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:33.170",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749215,1745412633180,"fUST",-164.04186504,0.00019178,2,"2025-04-23T12:50:33.180",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749216,1745412633189,"fUST",-433.44626683,0.00019178,2,"2025-04-23T12:50:33.189",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749217,1745412633199,"fUST",-412.780513,0.00019178,2,"2025-04-23T12:50:33.199",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749218,1745412633209,"fUST",-412.780513,0.00019178,2,"2025-04-23T12:50:33.209",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749219,1745412633220,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.220",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749220,1745412633230,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.230",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749221,1745412633240,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:33.240",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749222,1745412633250,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.250",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749223,1745412633260,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.260",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749224,1745412633270,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.270",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749225,1745412633280,"fUST",-558.16185,0.00019178,2,"2025-04-23T12:50:33.280",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749226,1745412633290,"fUST",-558.16185,0.00019178,2,"2025-04-23T12:50:33.290",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749227,1745412633300,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.300",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749228,1745412633310,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.310",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749229,1745412633320,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.320",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749230,1745412633329,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.329",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749231,1745412633339,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:33.339",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749232,1745412633350,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.350",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749233,1745412633360,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.360",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749234,1745412633371,"fUST",-515.56892973,0.00019178,2,"2025-04-23T12:50:33.371",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749235,1745412633381,"fUST",-4350.069561,0.00019178,2,"2025-04-23T12:50:33.381",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749236,1745412633390,"fUST",-4350.069561,0.00019178,2,"2025-04-23T12:50:33.390",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749237,1745412633400,"fUST",-519.05085048,0.00019178,2,"2025-04-23T12:50:33.400",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749239,1745412633411,"fUST",-557.85615897,0.00019178,2,"2025-04-23T12:50:33.411",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749240,1745412633421,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.421",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749242,1745412633431,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.431",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749244,1745412633441,"fUST",-526.78974607,0.00019178,2,"2025-04-23T12:50:33.441",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749246,1745412633451,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.451",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749249,1745412633462,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.462",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749250,1745412633472,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.472",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749252,1745412633482,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.482",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749254,1745412633492,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.492",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749256,1745412633502,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.502",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749259,1745412633512,"fUST",-504.75229508,0.00019178,2,"2025-04-23T12:50:33.512",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749261,1745412633522,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.522",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749262,1745412633531,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.531",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749264,1745412633540,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.540",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749265,1745412633550,"fUST",-679.937755,0.00019178,2,"2025-04-23T12:50:33.550",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749266,1745412633559,"fUST",-679.937755,0.00019178,2,"2025-04-23T12:50:33.559",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749267,1745412633570,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.570",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749268,1745412633579,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.579",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749269,1745412633589,"fUST",-433.37118254,0.00019178,2,"2025-04-23T12:50:33.589",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749270,1745412633599,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.599",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749272,1745412633609,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.609",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749273,1745412633619,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.619",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749275,1745412633628,"fUST",-559.11629502,0.00019178,2,"2025-04-23T12:50:33.628",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749276,1745412633638,"fUST",-501.4991496,0.00019178,2,"2025-04-23T12:50:33.638",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749277,1745412633648,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.648",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749278,1745412633658,"fUST",-506.13635428,0.00019178,2,"2025-04-23T12:50:33.658",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749279,1745412633668,"fUST",-606.87635594,0.00019178,2,"2025-04-23T12:50:33.668",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749280,1745412633678,"fUST",-678.35,0.00019178,2,"2025-04-23T12:50:33.678",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749281,1745412633688,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.688",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749282,1745412633698,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.698",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749283,1745412633708,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.708",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749284,1745412633731,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.731",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749285,1745412633743,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.743",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749286,1745412633754,"fUST",-501.9202088,0.00019178,2,"2025-04-23T12:50:33.754",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749287,1745412633766,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.766",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749288,1745412633777,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.777",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749289,1745412633787,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.787",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749290,1745412633798,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.798",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749291,1745412633810,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.810",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749292,1745412633821,"fUST",-622.23145177,0.00019178,2,"2025-04-23T12:50:33.821",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749293,1745412633833,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.833",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749294,1745412633844,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.844",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749295,1745412633855,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.855",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749296,1745412633867,"fUST",-511.28752164,0.00019178,2,"2025-04-23T12:50:33.867",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749297,1745412633878,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.878",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749298,1745412633892,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.892",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749299,1745412633908,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.908",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749300,1745412633919,"fUST",-468.91270347,0.00019178,2,"2025-04-23T12:50:33.919",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749301,1745412633930,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.930",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749302,1745412633945,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.945",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749303,1745412633956,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.956",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749304,1745412633967,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.967",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749305,1745412633978,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.978",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749306,1745412633990,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:33.990",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749307,1745412634001,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.001",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749308,1745412634012,"fUST",-339.85575616,0.00019178,2,"2025-04-23T12:50:34.012",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749309,1745412634023,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.023",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749310,1745412634035,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.035",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749311,1745412634047,"fUST",-502.4662901,0.00019178,2,"2025-04-23T12:50:34.047",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749312,1745412634061,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.061",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749313,1745412634073,"fUST",-503.78597295,0.00019178,2,"2025-04-23T12:50:34.073",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749314,1745412634083,"fUST",-504.63989525,0.00019178,2,"2025-04-23T12:50:34.083",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749315,1745412634094,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.094",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749316,1745412634104,"fUST",-503.37923314,0.00019178,2,"2025-04-23T12:50:34.104",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749317,1745412634115,"fUST",-33.96971113,0.00019178,2,"2025-04-23T12:50:34.115",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749318,1745412634137,"fUST",-466.03028887,0.00019178,2,"2025-04-23T12:50:34.137",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749319,1745412634148,"fUST",-508.65704531,0.00019178,2,"2025-04-23T12:50:34.148",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749320,1745412634159,"fUST",-501.47832861,0.00019178,2,"2025-04-23T12:50:34.159",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749321,1745412634170,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.170",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749322,1745412634180,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.180",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749323,1745412634191,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.191",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749324,1745412634201,"fUST",-525.13,0.00019178,2,"2025-04-23T12:50:34.201",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749325,1745412634211,"fUST",-183.34237573,0.00019178,2,"2025-04-23T12:50:34.211",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749326,1745412634222,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.222",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749327,1745412634233,"fUST",-502.07940488,0.00019178,2,"2025-04-23T12:50:34.233",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749328,1745412634243,"fUST",-507.16198923,0.00019178,2,"2025-04-23T12:50:34.243",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749329,1745412634253,"fUST",-503.85367992,0.00019178,2,"2025-04-23T12:50:34.253",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749330,1745412634264,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.264",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749331,1745412634274,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.274",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749332,1745412634285,"fUST",-503.4546116,0.00019178,2,"2025-04-23T12:50:34.285",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749333,1745412634295,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.295",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749334,1745412634306,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.306",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749335,1745412634316,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.316",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749336,1745412634327,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.327",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749337,1745412634337,"fUST",-640.13,0.00019178,2,"2025-04-23T12:50:34.337",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749338,1745412634347,"fUST",-502.13086153,0.00019178,2,"2025-04-23T12:50:34.347",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749339,1745412634357,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.357",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749340,1745412634367,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.367",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749341,1745412634377,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.377",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749342,1745412634387,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.387",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749343,1745412634398,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.398",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749344,1745412634408,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.408",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749345,1745412634418,"fUST",-503.84025225,0.00019178,2,"2025-04-23T12:50:34.418",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749346,1745412634429,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:34.429",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749347,1745412634439,"fUST",-59.43670988,0.00019178,2,"2025-04-23T12:50:34.439",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749348,1745412634453,"fUST",-440.56329012,0.00019178,2,"2025-04-23T12:50:34.453",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749349,1745412634463,"fUST",-56.44926913,0.00019178,2,"2025-04-23T12:50:34.463",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749350,1745412634475,"fUST",-459.75121366,0.00019178,2,"2025-04-23T12:50:34.475",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749351,1745412634485,"fUST",-8.77378634,0.00019178,2,"2025-04-23T12:50:34.485",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749352,1745412635973,"fUST",-500.0,0.00018127,2,"2025-04-23T12:50:35.973",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749364,1745412638618,"fUST",-558.74267625,0.00018127,2,"2025-04-23T12:50:38.618",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749365,1745412638629,"fUST",-500.0,0.00018127,2,"2025-04-23T12:50:38.629",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749366,1745412638638,"fUST",-500.0,0.00018127,2,"2025-04-23T12:50:38.638",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749367,1745412638648,"fUST",-500.0,0.00018127,2,"2025-04-23T12:50:38.648",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749368,1745412638658,"fUST",-500.0,0.00018127,2,"2025-04-23T12:50:38.658",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749369,1745412638668,"fUST",-73.81201921,0.00018127,2,"2025-04-23T12:50:38.668",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749370,1745412638680,"fUST",-426.18798079,0.00018127,2,"2025-04-23T12:50:38.680",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749371,1745412638690,"fUST",-500.0,0.00018127,2,"2025-04-23T12:50:38.690",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749372,1745412638700,"fUST",-491.22621366,0.00019178,2,"2025-04-23T12:50:38.700",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749373,1745412638709,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.709",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749374,1745412638720,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.720",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749375,1745412638730,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.730",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749376,1745412638740,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.740",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749377,1745412638749,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.749",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749378,1745412638759,"fUST",-510.1184224,0.00019178,2,"2025-04-23T12:50:38.759",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749379,1745412638768,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.768",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749381,1745412638778,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.778",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749382,1745412638789,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.789",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749383,1745412638799,"fUST",-793.07,0.00019178,2,"2025-04-23T12:50:38.799",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749384,1745412638808,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.808",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749385,1745412638818,"fUST",-896.93,0.00019178,2,"2025-04-23T12:50:38.818",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749386,1745412638827,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.827",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749387,1745412638838,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.838",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749388,1745412638847,"fUST",-1535.856161,0.00019178,2,"2025-04-23T12:50:38.847",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749389,1745412638856,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.856",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749390,1745412638866,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.866",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749391,1745412638876,"fUST",-1535.856161,0.00019178,2,"2025-04-23T12:50:38.876",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749392,1745412638885,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.885",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749393,1745412638895,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.895",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749394,1745412638905,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.905",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749395,1745412638915,"fUST",-502.10324631,0.00019178,2,"2025-04-23T12:50:38.915",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749396,1745412638924,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.924",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749397,1745412638933,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.933",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749398,1745412638946,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.946",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749399,1745412638955,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:38.955",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749400,1745412638965,"fUST",-577.74175521,0.00019178,2,"2025-04-23T12:50:38.965",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749401,1745412638975,"fUST",-525.28595148,0.00019178,2,"2025-04-23T12:50:38.975",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749402,1745412638986,"fUST",-636.13,0.00019178,2,"2025-04-23T12:50:38.986",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749403,1745412638996,"fUST",-771.86,0.00019178,2,"2025-04-23T12:50:38.996",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749404,1745412639005,"fUST",-359.4538353,0.00019178,2,"2025-04-23T12:50:39.005",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749405,1745412639014,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.014",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749406,1745412639025,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.025",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749407,1745412639035,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.035",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749408,1745412639045,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.045",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749409,1745412639055,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.055",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749410,1745412639065,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.065",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749411,1745412639074,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.074",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749412,1745412639084,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.084",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749413,1745412639093,"fUST",-854.88,0.00019178,2,"2025-04-23T12:50:39.093",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749414,1745412639102,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.102",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749415,1745412639112,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.112",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749416,1745412639122,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.122",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749417,1745412639131,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.131",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749418,1745412639141,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.141",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749419,1745412639150,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.150",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749420,1745412639160,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.160",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749421,1745412639170,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.170",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749422,1745412639180,"fUST",-504.30776664,0.00019178,2,"2025-04-23T12:50:39.180",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749423,1745412639190,"fUST",-791.56,0.00019178,2,"2025-04-23T12:50:39.190",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749424,1745412639200,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.200",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749425,1745412639209,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.209",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749426,1745412639220,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.220",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749427,1745412639230,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.230",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749428,1745412639239,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.239",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749429,1745412639249,"fUST",-657.23,0.00019178,2,"2025-04-23T12:50:39.249",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749430,1745412639258,"fUST",-502.46659396,0.00019178,2,"2025-04-23T12:50:39.258",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749431,1745412639268,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.268",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749432,1745412639277,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.277",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749433,1745412639287,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.287",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749434,1745412639296,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.296",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749435,1745412639306,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.306",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749436,1745412639315,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.315",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749437,1745412639325,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.325",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749438,1745412639334,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.334",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749439,1745412639344,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.344",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749440,1745412639354,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.354",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749441,1745412639363,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.363",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749442,1745412639373,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.373",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749443,1745412639382,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.382",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749444,1745412639391,"fUST",-513.22129983,0.00019178,2,"2025-04-23T12:50:39.391",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749445,1745412639401,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.401",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749446,1745412639411,"fUST",-304.67986947,0.00019178,2,"2025-04-23T12:50:39.411",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749447,1745412639420,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.420",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749448,1745412639429,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.429",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749449,1745412639439,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.439",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749450,1745412639449,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.449",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749451,1745412639459,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.459",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749452,1745412639469,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.469",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749453,1745412639479,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.479",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749454,1745412639489,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.489",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749455,1745412639498,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.498",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749456,1745412639508,"fUST",-566.95,0.00019178,2,"2025-04-23T12:50:39.508",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749457,1745412639518,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.518",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749458,1745412639527,"fUST",-501.38502432,0.00019178,2,"2025-04-23T12:50:39.527",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749459,1745412639537,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.537",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749460,1745412639547,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.547",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749461,1745412639557,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.557",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749462,1745412639567,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.567",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749463,1745412639576,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.576",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749464,1745412639586,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.586",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749465,1745412639595,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.595",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749466,1745412639605,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.605",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749467,1745412639615,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.615",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749468,1745412639624,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.624",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749469,1745412639634,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.634",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749470,1745412639644,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.644",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749471,1745412639653,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.653",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749472,1745412639663,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.663",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749473,1745412639673,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.673",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749474,1745412639684,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.684",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749475,1745412639695,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.695",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749476,1745412639706,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.706",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749477,1745412639716,"fUST",-183.27373487,0.00019178,2,"2025-04-23T12:50:39.716",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749478,1745412639727,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.727",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749479,1745412639737,"fUST",-4178.41,0.00019178,2,"2025-04-23T12:50:39.737",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749480,1745412639747,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.747",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749481,1745412639757,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.757",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749482,1745412639766,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.766",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749483,1745412639776,"fUST",-502.49745533,0.00019178,2,"2025-04-23T12:50:39.776",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749484,1745412639785,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.785",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749485,1745412639794,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.794",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749486,1745412639804,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.804",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749487,1745412639815,"fUST",-1430.31,0.00019178,2,"2025-04-23T12:50:39.815",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749488,1745412639825,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.825",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749489,1745412639836,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.836",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749490,1745412639846,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.846",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749491,1745412639857,"fUST",-245.11058447,0.00019178,2,"2025-04-23T12:50:39.857",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749492,1745412639867,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.867",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749493,1745412639878,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.878",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749494,1745412639887,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.887",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749495,1745412639898,"fUST",-680.88,0.00019178,2,"2025-04-23T12:50:39.898",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749496,1745412639907,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.907",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749497,1745412639917,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.917",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749498,1745412639928,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.928",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749499,1745412639938,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.938",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749500,1745412639947,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.947",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749501,1745412639960,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.960",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749502,1745412639972,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.972",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749503,1745412639981,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.981",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749504,1745412639990,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:39.990",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749505,1745412640002,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.002",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749506,1745412640012,"fUST",-200.57801707,0.00019178,2,"2025-04-23T12:50:40.012",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749507,1745412640021,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.021",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749508,1745412640032,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.032",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749509,1745412640041,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.041",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749510,1745412640051,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.051",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749511,1745412640061,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.061",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749512,1745412640070,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.070",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749513,1745412640080,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.080",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749514,1745412640089,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.089",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749515,1745412640099,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.099",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749516,1745412640316,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.316",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749517,1745412640326,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.326",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749518,1745412640335,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.335",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749519,1745412640345,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.345",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749520,1745412640355,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.355",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749521,1745412640364,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.364",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749522,1745412640374,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.374",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749523,1745412640383,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.383",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749524,1745412640393,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.393",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749528,1745412640539,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.539",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749529,1745412640552,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.552",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749530,1745412640562,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.562",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749531,1745412640572,"fUST",-501.16787456,0.00019178,2,"2025-04-23T12:50:40.572",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749532,1745412640582,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.582",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749533,1745412640591,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.591",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749534,1745412640601,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.601",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749535,1745412640613,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.613",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749536,1745412640623,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.623",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749537,1745412640632,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.632",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749538,1745412640642,"fUST",-500.83642806,0.00019178,2,"2025-04-23T12:50:40.642",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749539,1745412640651,"fUST",-210.70751025,0.00019178,2,"2025-04-23T12:50:40.651",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749540,1745412640661,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.661",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749541,1745412640670,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.670",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749542,1745412640679,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.679",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749543,1745412640689,"fUST",-1234.51,0.00019178,2,"2025-04-23T12:50:40.689",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749544,1745412640698,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.698",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749546,1745412640709,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.709",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749547,1745412640718,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.718",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749548,1745412640730,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.730",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749549,1745412640740,"fUST",-582.36,0.00019178,2,"2025-04-23T12:50:40.740",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749550,1745412640749,"fUST",-846.31,0.00019178,2,"2025-04-23T12:50:40.749",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749551,1745412640759,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.759",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749553,1745412640770,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.770",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749555,1745412640780,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.780",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749557,1745412640789,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.789",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749559,1745412640799,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.799",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749561,1745412640809,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.809",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749563,1745412640818,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.818",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749565,1745412640828,"fUST",-675.97,0.00019178,2,"2025-04-23T12:50:40.828",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749567,1745412640837,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.837",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749569,1745412640846,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.846",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749571,1745412640856,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.856",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749573,1745412640865,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.865",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749575,1745412640874,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.874",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749577,1745412640884,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.884",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749579,1745412640894,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.894",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749581,1745412640903,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.903",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749583,1745412640912,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.912",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749585,1745412640922,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.922",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749586,1745412640931,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.931",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749588,1745412640941,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.941",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749590,1745412640951,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.951",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749592,1745412640963,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.963",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749594,1745412640973,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:40.973",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749596,1745412640983,"fUST",-509.8894734,0.00019178,2,"2025-04-23T12:50:40.983",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749598,1745412640992,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:40.992",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749601,1745412641003,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.003",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749602,1745412641013,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.013",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749605,1745412641022,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.022",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749607,1745412641033,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:41.033",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749609,1745412641044,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.044",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749611,1745412641053,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.053",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749613,1745412641062,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.062",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749615,1745412641071,"fUST",-1389.97,0.00019178,2,"2025-04-23T12:50:41.071",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749617,1745412641081,"fUST",-3368.93,0.00019178,2,"2025-04-23T12:50:41.081",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749619,1745412641091,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.091",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749621,1745412641102,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.102",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749623,1745412641112,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.112",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749625,1745412641122,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.122",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749627,1745412641131,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.131",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749629,1745412641140,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.140",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749631,1745412641149,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.149",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749633,1745412641160,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.160",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749635,1745412641169,"fUST",-396.6888331,0.00019178,2,"2025-04-23T12:50:41.169",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749637,1745412641179,"fUST",-1046.99,0.00019178,2,"2025-04-23T12:50:41.179",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749639,1745412641188,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.188",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749641,1745412641197,"fUST",-500.55003993,0.00019178,2,"2025-04-23T12:50:41.197",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749643,1745412641208,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.208",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749645,1745412641217,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.217",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749647,1745412641227,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.227",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749649,1745412641236,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.236",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749651,1745412641245,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.245",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749653,1745412641255,"fUST",-589.87,0.00019178,2,"2025-04-23T12:50:41.255",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749655,1745412641264,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.264",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749657,1745412641273,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.273",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749659,1745412641282,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.282",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749661,1745412641291,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.291",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749662,1745412641301,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.301",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749664,1745412641311,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.311",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749666,1745412641320,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.320",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749668,1745412641329,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.329",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749670,1745412641338,"fUST",-188.91682397,0.00019178,2,"2025-04-23T12:50:41.338",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749672,1745412641348,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.348",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749674,1745412641357,"fUST",-1001.08614493,0.00019178,2,"2025-04-23T12:50:41.357",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749677,1745412641367,"fUST",-868.95,0.00019178,2,"2025-04-23T12:50:41.367",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749678,1745412641376,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.376",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749680,1745412641385,"fUST",-502.11319614,0.00019178,2,"2025-04-23T12:50:41.385",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749682,1745412641395,"fUST",-1152.85,0.00019178,2,"2025-04-23T12:50:41.395",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749684,1745412641404,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.404",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749686,1745412641414,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.414",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749688,1745412641423,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.423",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749690,1745412641434,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.434",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749692,1745412641443,"fUST",-1464.1,0.00019178,2,"2025-04-23T12:50:41.443",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749694,1745412641452,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.452",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749696,1745412641462,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.462",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749698,1745412641472,"fUST",-571.3342113,0.00019178,2,"2025-04-23T12:50:41.472",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749700,1745412641481,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.481",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749702,1745412641491,"fUST",-860.61,0.00019178,2,"2025-04-23T12:50:41.491",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749704,1745412641500,"fUST",-500.73233857,0.00019178,2,"2025-04-23T12:50:41.500",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749706,1745412641510,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.510",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749708,1745412641519,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.519",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749710,1745412641529,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.529",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749712,1745412641538,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.538",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749714,1745412641548,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.548",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749716,1745412641557,"fUST",-519.0,0.00019178,2,"2025-04-23T12:50:41.557",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749718,1745412641567,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.567",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749720,1745412641576,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.576",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749722,1745412641586,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.586",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749724,1745412641595,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.595",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749726,1745412641605,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.605",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749728,1745412641614,"fUST",-633.32,0.00019178,2,"2025-04-23T12:50:41.614",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749731,1745412641626,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.626",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749732,1745412641635,"fUST",-893.85,0.00019178,2,"2025-04-23T12:50:41.635",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749735,1745412641645,"fUST",-825.0,0.00019178,2,"2025-04-23T12:50:41.645",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749737,1745412641655,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.655",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749738,1745412641665,"fUST",-526.36,0.00019178,2,"2025-04-23T12:50:41.665",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749740,1745412641676,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.676",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749742,1745412641685,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.685",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749745,1745412641695,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.695",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749747,1745412641704,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.704",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749749,1745412641715,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.715",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749750,1745412641724,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.724",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749753,1745412641734,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.734",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749755,1745412641743,"fUST",-514.16950849,0.00019178,2,"2025-04-23T12:50:41.743",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749757,1745412641753,"fUST",-703.54,0.00019178,2,"2025-04-23T12:50:41.753",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749759,1745412641763,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.763",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749761,1745412641772,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.772",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749763,1745412641782,"fUST",-575.91,0.00019178,2,"2025-04-23T12:50:41.782",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749764,1745412641791,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.791",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749766,1745412641801,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.801",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749769,1745412641811,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.811",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749771,1745412641821,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.821",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749773,1745412641830,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.830",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749775,1745412641840,"fUST",-153.13690097,0.00019178,2,"2025-04-23T12:50:41.840",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749777,1745412641849,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.849",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749778,1745412641858,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.858",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749781,1745412641868,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.868",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749782,1745412641877,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.877",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749784,1745412641887,"fUST",-1314.55,0.00019178,2,"2025-04-23T12:50:41.887",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749786,1745412641897,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:41.897",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749788,1745412641906,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.906",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749790,1745412641915,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.915",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749792,1745412641925,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.925",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749794,1745412641934,"fUST",-508.57258018,0.00019178,2,"2025-04-23T12:50:41.934",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749796,1745412641943,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.943",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749798,1745412641954,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.954",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749800,1745412641965,"fUST",-639.29047748,0.00019178,2,"2025-04-23T12:50:41.965",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749802,1745412641975,"fUST",-3360.35,0.00019178,2,"2025-04-23T12:50:41.975",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749804,1745412641984,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:41.984",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749806,1745412641994,"fUST",-515.16082315,0.00019178,2,"2025-04-23T12:50:41.994",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749808,1745412642004,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.004",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749810,1745412642013,"fUST",-675.63,0.00019178,2,"2025-04-23T12:50:42.013",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749812,1745412642025,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.025",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749814,1745412642034,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.034",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749816,1745412642044,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.044",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749818,1745412642053,"fUST",-592.58,0.00019178,2,"2025-04-23T12:50:42.053",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749819,1745412642063,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.063",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749820,1745412642072,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.072",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749821,1745412642081,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.081",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749822,1745412642091,"fUST",-1000.0,0.00019178,2,"2025-04-23T12:50:42.091",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749823,1745412642100,"fUST",-269.99311184,0.00019178,2,"2025-04-23T12:50:42.100",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749824,1745412642109,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.109",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749825,1745412642119,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.119",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749826,1745412642128,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.128",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749827,1745412642137,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.137",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749828,1745412642147,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.147",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749829,1745412642156,"fUST",-660.9,0.00019178,2,"2025-04-23T12:50:42.156",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749830,1745412642165,"fUST",-615.19,0.00019178,2,"2025-04-23T12:50:42.165",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749831,1745412642175,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.175",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749832,1745412642184,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.184",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749833,1745412642193,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.193",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749834,1745412642202,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.202",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749835,1745412642211,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.211",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749836,1745412642220,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.220",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749837,1745412642231,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.231",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749838,1745412642240,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.240",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749839,1745412642249,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.249",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749840,1745412642258,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.258",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749841,1745412642268,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.268",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749842,1745412642277,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.277",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749843,1745412642287,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.287",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749844,1745412642296,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.296",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749845,1745412642305,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.305",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749846,1745412642315,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.315",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749847,1745412642324,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.324",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749848,1745412642333,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.333",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749849,1745412642343,"fUST",-1057.89,0.00019178,2,"2025-04-23T12:50:42.343",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749850,1745412642353,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.353",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749851,1745412642362,"fUST",-1150.98,0.00019178,2,"2025-04-23T12:50:42.362",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749852,1745412642372,"fUST",-1151.17185852,0.00019178,2,"2025-04-23T12:50:42.372",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749853,1745412642382,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.382",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749854,1745412642391,"fUST",-624.34,0.00019178,2,"2025-04-23T12:50:42.391",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749855,1745412642401,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.401",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749856,1745412642410,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.410",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749858,1745412642420,"fUST",-287.33976491,0.00019178,2,"2025-04-23T12:50:42.420",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749859,1745412642430,"fUST",-505.43,0.00019178,2,"2025-04-23T12:50:42.430",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749861,1745412642439,"fUST",-500.81460393,0.00019178,2,"2025-04-23T12:50:42.439",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749863,1745412642449,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.449",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749866,1745412642459,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.459",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749868,1745412642469,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.469",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749869,1745412642480,"fUST",-390.87887501,0.00019178,2,"2025-04-23T12:50:42.480",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749871,1745412642490,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.490",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749873,1745412642500,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.500",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749876,1745412642509,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.509",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749878,1745412642519,"fUST",-718.93,0.00019178,2,"2025-04-23T12:50:42.519",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749880,1745412642529,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.529",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749881,1745412642538,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.538",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749884,1745412642548,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.548",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749886,1745412642557,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.557",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749888,1745412642567,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.567",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749890,1745412642577,"fUST",-504.18231925,0.00019178,2,"2025-04-23T12:50:42.577",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749892,1745412642587,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.587",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749894,1745412642596,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.596",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749896,1745412642606,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.606",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749898,1745412642615,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.615",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749899,1745412642624,"fUST",-790.05,0.00019178,2,"2025-04-23T12:50:42.624",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749901,1745412642634,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.634",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749903,1745412642643,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.643",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749905,1745412642653,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.653",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749907,1745412642664,"fUST",-504.2464914,0.00019178,2,"2025-04-23T12:50:42.664",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749910,1745412642674,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.674",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749911,1745412642683,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.683",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749914,1745412642694,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.694",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749916,1745412642705,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.705",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749917,1745412642714,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.714",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749919,1745412642724,"fUST",-530.29,0.00019178,2,"2025-04-23T12:50:42.724",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749935,1745412642877,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.877",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749937,1745412642890,"fUST",-756.86,0.00019178,2,"2025-04-23T12:50:42.890",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749939,1745412642900,"fUST",-283.36803473,0.00019178,2,"2025-04-23T12:50:42.900",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749941,1745412642910,"fUST",-244.61712191,0.00019178,2,"2025-04-23T12:50:42.910",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749943,1745412642920,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.920",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749945,1745412642930,"fUST",-481.34956565,0.00019178,2,"2025-04-23T12:50:42.930",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749947,1745412642940,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.940",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749949,1745412642954,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.954",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749951,1745412642965,"fUST",-828.32,0.00019178,2,"2025-04-23T12:50:42.965",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749953,1745412642975,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.975",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749955,1745412642984,"fUST",-671.49,0.00019178,2,"2025-04-23T12:50:42.984",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749957,1745412642994,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:42.994",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749959,1745412643004,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.004",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749961,1745412643013,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.013",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749963,1745412643024,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.024",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749965,1745412643034,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.034",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749967,1745412643043,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.043",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749969,1745412643053,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.053",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749971,1745412643062,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.062",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749973,1745412643072,"fUST",-2572.49,0.00019178,2,"2025-04-23T12:50:43.072",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749975,1745412643082,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.082",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749978,1745412643092,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.092",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749981,1745412643102,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.102",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749984,1745412643111,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.111",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749986,1745412643121,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.121",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749989,1745412643130,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.130",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749991,1745412643140,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.140",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749993,1745412643149,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.149",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749995,1745412643159,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.159",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749997,1745412643169,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.169",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358749999,1745412643178,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.178",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750001,1745412643189,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.189",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750003,1745412643201,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.201",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750005,1745412643210,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.210",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750007,1745412643220,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.220",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750009,1745412643230,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.230",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750012,1745412643240,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.240",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750015,1745412643250,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.250",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750018,1745412643259,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.259",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750021,1745412643271,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.271",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750023,1745412643280,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.280",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750025,1745412643290,"fUST",-613.26,0.00019178,2,"2025-04-23T12:50:43.290",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750027,1745412643299,"fUST",-613.45986419,0.00019178,2,"2025-04-23T12:50:43.299",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750029,1745412643309,"fUST",-628.28111662,0.00019178,2,"2025-04-23T12:50:43.309",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750031,1745412643319,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.319",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750033,1745412643329,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.329",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750035,1745412643339,"fUST",-1040.38,0.00019178,2,"2025-04-23T12:50:43.339",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750037,1745412643348,"fUST",-225.22890157,0.00019178,2,"2025-04-23T12:50:43.348",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750039,1745412643358,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.358",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750041,1745412643367,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.367",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750043,1745412643376,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.376",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750045,1745412643386,"fUST",-635.07307724,0.00019178,2,"2025-04-23T12:50:43.386",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750047,1745412643395,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.395",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750049,1745412643405,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.405",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750051,1745412643414,"fUST",-5398.41,0.00019178,2,"2025-04-23T12:50:43.414",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750053,1745412643424,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.424",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750055,1745412643434,"fUST",-595.08,0.00019178,2,"2025-04-23T12:50:43.434",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750057,1745412643444,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.444",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750059,1745412643453,"fUST",-1158.78,0.00019178,2,"2025-04-23T12:50:43.453",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750061,1745412643463,"fUST",-545.09,0.00019178,2,"2025-04-23T12:50:43.463",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750063,1745412643472,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.472",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750065,1745412643483,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.483",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750067,1745412643493,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.493",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750069,1745412643503,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.503",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750071,1745412643512,"fUST",-1125.19,0.00019178,2,"2025-04-23T12:50:43.512",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750073,1745412643522,"fUST",-3670.76,0.00019178,2,"2025-04-23T12:50:43.522",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750075,1745412643531,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.531",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750077,1745412643541,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.541",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750079,1745412643550,"fUST",-505.01647735,0.00019178,2,"2025-04-23T12:50:43.550",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750081,1745412643560,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.560",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750083,1745412643569,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.569",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750085,1745412643579,"fUST",-3781.08,0.00019178,2,"2025-04-23T12:50:43.579",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750087,1745412643591,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.591",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750089,1745412643601,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.601",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750091,1745412643611,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.611",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750093,1745412643620,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.620",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750095,1745412643630,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.630",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750097,1745412643639,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.639",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750099,1745412643649,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.649",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750101,1745412643659,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.659",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750103,1745412643671,"fUST",-1289.69,0.00019178,2,"2025-04-23T12:50:43.671",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750104,1745412643682,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.682",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750107,1745412643692,"fUST",-1027.72,0.00019178,2,"2025-04-23T12:50:43.692",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750109,1745412643703,"fUST",-679.01,0.00019178,2,"2025-04-23T12:50:43.703",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750111,1745412643712,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.712",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750113,1745412643722,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.722",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750114,1745412643732,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.732",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750116,1745412643742,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.742",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750119,1745412643752,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.752",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750120,1745412643761,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.761",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750123,1745412643771,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.771",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750124,1745412643781,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.781",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750127,1745412643790,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.790",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750129,1745412643800,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.800",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750131,1745412643810,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.810",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750133,1745412643820,"fUST",-1065.41,0.00019178,2,"2025-04-23T12:50:43.820",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750135,1745412643830,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.830",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750137,1745412643840,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.840",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750139,1745412643852,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.852",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750141,1745412643862,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.862",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750143,1745412643872,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.872",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750145,1745412643882,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.882",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750147,1745412643892,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.892",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750149,1745412643902,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.902",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750151,1745412643913,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.913",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750153,1745412643923,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.923",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750155,1745412643933,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.933",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750157,1745412643943,"fUST",-605.44,0.00019178,2,"2025-04-23T12:50:43.943",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750159,1745412643957,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.957",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750161,1745412643968,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.968",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750163,1745412643981,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.981",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750165,1745412643991,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:43.991",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750167,1745412644001,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.001",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750169,1745412644011,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.011",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750171,1745412644021,"fUST",-534.26,0.00019178,2,"2025-04-23T12:50:44.021",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750173,1745412644032,"fUST",-764.44,0.00019178,2,"2025-04-23T12:50:44.032",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750175,1745412644043,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.043",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750177,1745412644054,"fUST",-1121.2,0.00019178,2,"2025-04-23T12:50:44.054",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750180,1745412644064,"fUST",-1488.89,0.00019178,2,"2025-04-23T12:50:44.064",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750181,1745412644074,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.074",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750183,1745412644083,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.083",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750185,1745412644093,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.093",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750187,1745412644103,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.103",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750189,1745412644112,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.112",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750191,1745412644122,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.122",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750193,1745412644132,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.132",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750195,1745412644141,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.141",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750197,1745412644151,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:44.151",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750199,1745412644161,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.161",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750202,1745412644172,"fUST",-817.31,0.00019178,2,"2025-04-23T12:50:44.172",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750204,1745412644181,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.181",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750206,1745412644191,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.191",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750208,1745412644201,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.201",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750210,1745412644210,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.210",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750212,1745412644220,"fUST",-863.97,0.00019178,2,"2025-04-23T12:50:44.220",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750214,1745412644231,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.231",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750215,1745412644240,"fUST",-505.27351544,0.00019178,2,"2025-04-23T12:50:44.240",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750218,1745412644250,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.250",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750220,1745412644260,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.260",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750222,1745412644270,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.270",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750224,1745412644279,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.279",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750226,1745412644289,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.289",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750228,1745412644299,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.299",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750230,1745412644310,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.310",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750232,1745412644319,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.319",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750234,1745412644329,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.329",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750236,1745412644339,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.339",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750238,1745412644348,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.348",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750239,1745412644358,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:44.358",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750242,1745412644368,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.368",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750244,1745412644378,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.378",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750246,1745412644387,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.387",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750247,1745412644397,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.397",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750248,1745412644407,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.407",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750249,1745412644416,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.416",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750250,1745412644425,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.425",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750251,1745412644435,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.435",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750252,1745412644445,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.445",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750253,1745412644454,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.454",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750254,1745412644464,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.464",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750255,1745412644474,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.474",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750256,1745412644485,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.485",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750257,1745412644495,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.495",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750258,1745412644504,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.504",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750259,1745412644514,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.514",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750260,1745412644524,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.524",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750261,1745412644534,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.534",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750262,1745412644544,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.544",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750263,1745412644553,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.553",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750264,1745412644563,"fUST",-545.98,0.00019178,2,"2025-04-23T12:50:44.563",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750265,1745412644573,"fUST",-214.55500712,0.00019178,2,"2025-04-23T12:50:44.573",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750266,1745412644582,"fUST",-2580.76,0.00019178,2,"2025-04-23T12:50:44.582",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750267,1745412644592,"fUST",-1496.55,0.00019178,2,"2025-04-23T12:50:44.592",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750268,1745412644602,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.602",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750269,1745412644611,"fUST",-2580.8811171,0.00019178,2,"2025-04-23T12:50:44.611",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750270,1745412644621,"fUST",-585.02,0.00019178,2,"2025-04-23T12:50:44.621",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750271,1745412644630,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.630",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750272,1745412644640,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:44.640",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750273,1745412644650,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.650",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750274,1745412644659,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.659",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750275,1745412644669,"fUST",-636.07293388,0.00019178,2,"2025-04-23T12:50:44.669",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750276,1745412644679,"fUST",-184.23798002,0.00019178,2,"2025-04-23T12:50:44.679",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750277,1745412644688,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.688",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750278,1745412644698,"fUST",-1910.58,0.00019178,2,"2025-04-23T12:50:44.698",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750279,1745412644707,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.707",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750280,1745412644717,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.717",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750281,1745412644727,"fUST",-542.81,0.00019178,2,"2025-04-23T12:50:44.727",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750282,1745412644738,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.738",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750283,1745412644747,"fUST",-671.37,0.00019178,2,"2025-04-23T12:50:44.747",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750284,1745412644756,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.756",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750285,1745412644766,"fUST",-964.88,0.00019178,2,"2025-04-23T12:50:44.766",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750286,1745412644775,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.775",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750287,1745412644785,"fUST",-7931.4,0.00019178,2,"2025-04-23T12:50:44.785",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750288,1745412644794,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.794",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750289,1745412644803,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.803",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750290,1745412644812,"fUST",-3275.75,0.00019178,2,"2025-04-23T12:50:44.812",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750291,1745412644822,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.822",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750292,1745412644832,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.832",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750293,1745412644841,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.841",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750294,1745412644851,"fUST",-547.86919917,0.00019178,2,"2025-04-23T12:50:44.851",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750295,1745412644860,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.860",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750296,1745412644870,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.870",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750297,1745412644880,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.880",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750298,1745412644889,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.889",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750299,1745412644899,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.899",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750300,1745412644909,"fUST",-1000.0,0.00019178,2,"2025-04-23T12:50:44.909",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750301,1745412644918,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.918",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750302,1745412644928,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:44.928",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750303,1745412644938,"fUST",-934.57,0.00019178,2,"2025-04-23T12:50:44.938",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750304,1745412645099,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.099",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750305,1745412645109,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.109",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750306,1745412645119,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.119",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750307,1745412645128,"fUST",-1685.24,0.00019178,2,"2025-04-23T12:50:45.128",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750308,1745412645138,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.138",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750309,1745412645147,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.147",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750310,1745412645157,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.157",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750311,1745412645167,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.167",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750312,1745412645177,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.177",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750313,1745412645187,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.187",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750314,1745412645197,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.197",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750315,1745412645206,"fUST",-438.73471292,0.00019178,2,"2025-04-23T12:50:45.206",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750316,1745412645216,"fUST",-377.24409038,0.00019178,2,"2025-04-23T12:50:45.216",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750317,1745412645225,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.225",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750318,1745412645237,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:45.237",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750319,1745412645246,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.246",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750320,1745412645256,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.256",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750321,1745412645266,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.266",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750322,1745412645275,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.275",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750323,1745412645285,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.285",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750324,1745412645294,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.294",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750325,1745412645303,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.303",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750326,1745412645313,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.313",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750327,1745412645323,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.323",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750328,1745412645332,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.332",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750329,1745412645342,"fUST",-1291.23,0.00019178,2,"2025-04-23T12:50:45.342",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750330,1745412645352,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.352",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750331,1745412645361,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.361",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750332,1745412645371,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.371",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750333,1745412645381,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.381",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750334,1745412645390,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.390",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750335,1745412645399,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.399",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750336,1745412645409,"fUST",-523.57532026,0.00019178,2,"2025-04-23T12:50:45.409",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750337,1745412645418,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.418",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750338,1745412645427,"fUST",-766.88,0.00019178,2,"2025-04-23T12:50:45.427",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750339,1745412645437,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.437",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750340,1745412645446,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.446",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750341,1745412645456,"fUST",-1333.49,0.00019178,2,"2025-04-23T12:50:45.456",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750342,1745412645465,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.465",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750343,1745412645475,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.475",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750344,1745412645487,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.487",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750345,1745412645497,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.497",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750346,1745412645506,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.506",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750347,1745412645516,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.516",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750348,1745412645526,"fUST",-1427.02,0.00019178,2,"2025-04-23T12:50:45.526",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750349,1745412645536,"fUST",-1427.12097795,0.00019178,2,"2025-04-23T12:50:45.536",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750350,1745412645546,"fUST",-907.32,0.00019178,2,"2025-04-23T12:50:45.546",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750351,1745412645556,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.556",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750352,1745412645565,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.565",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750353,1745412645576,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.576",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750354,1745412645585,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.585",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750355,1745412645597,"fUST",-479.06924905,0.00019178,2,"2025-04-23T12:50:45.597",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750356,1745412645607,"fUST",-3016.58,0.00019178,2,"2025-04-23T12:50:45.607",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750357,1745412645616,"fUST",-151.40692,0.00019178,2,"2025-04-23T12:50:45.616",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750358,1745412645626,"fUST",-503.38905232,0.00019178,2,"2025-04-23T12:50:45.626",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750359,1745412645636,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.636",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750360,1745412645645,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:45.645",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750361,1745412645655,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.655",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750363,1745412645664,"fUST",-504.23468143,0.00019178,2,"2025-04-23T12:50:45.664",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750365,1745412645674,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:45.674",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750367,1745412645684,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.684",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750369,1745412645693,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.693",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750371,1745412645703,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.703",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750373,1745412645712,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.712",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750375,1745412645722,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.722",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750377,1745412645733,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.733",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750379,1745412645743,"fUST",-4539.8,0.00019178,2,"2025-04-23T12:50:45.743",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750381,1745412645754,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.754",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750383,1745412645766,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.766",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750385,1745412645776,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.776",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750387,1745412645786,"fUST",-198.0,0.00019178,2,"2025-04-23T12:50:45.786",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750390,1745412645795,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.795",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750392,1745412645805,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.805",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750394,1745412645815,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.815",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750395,1745412645824,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.824",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750398,1745412645834,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.834",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750400,1745412645843,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:45.843",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750402,1745412645852,"fUST",-539.38,0.00019178,2,"2025-04-23T12:50:45.852",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750403,1745412645861,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:45.861",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750406,1745412645871,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.871",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750407,1745412645880,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.880",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750409,1745412645890,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.890",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750411,1745412645900,"fUST",-887.97,0.00019178,2,"2025-04-23T12:50:45.900",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750413,1745412645910,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.910",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750415,1745412645919,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.919",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750417,1745412645929,"fUST",-504.88616124,0.00019178,2,"2025-04-23T12:50:45.929",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750419,1745412645938,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.938",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750421,1745412645949,"fUST",-562.85708138,0.00019178,2,"2025-04-23T12:50:45.949",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750423,1745412645960,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.960",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750425,1745412645970,"fUST",-2533.08,0.00019178,2,"2025-04-23T12:50:45.970",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750427,1745412645980,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.980",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750429,1745412645991,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:45.991",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750430,1745412646000,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:46.000",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750432,1745412646010,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.010",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750434,1745412646019,"fUST",-5929.99,0.00019178,2,"2025-04-23T12:50:46.019",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750436,1745412646030,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.030",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750438,1745412646039,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.039",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750440,1745412646049,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.049",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750443,1745412646058,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.058",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750445,1745412646068,"fUST",-1062.9,0.00019178,2,"2025-04-23T12:50:46.068",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750447,1745412646077,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.077",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750449,1745412646087,"fUST",-1304.73,0.00019178,2,"2025-04-23T12:50:46.087",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750451,1745412646096,"fUST",-355.30697354,0.00019178,2,"2025-04-23T12:50:46.096",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750453,1745412646105,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.105",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750455,1745412646115,"fUST",-509.69301849,0.00019178,2,"2025-04-23T12:50:46.115",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750457,1745412646124,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.124",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750459,1745412646133,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.133",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750461,1745412646143,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.143",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750463,1745412646152,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.152",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750465,1745412646162,"fUST",-503.78161768,0.00019178,2,"2025-04-23T12:50:46.162",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750468,1745412646171,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.171",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750472,1745412646180,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.180",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750475,1745412646191,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.191",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750478,1745412646200,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.200",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750481,1745412646210,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.210",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750484,1745412646219,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.219",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750487,1745412646229,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.229",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750490,1745412646239,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.239",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750492,1745412646248,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.248",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750494,1745412646257,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.257",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750495,1745412646267,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.267",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750496,1745412646276,"fUST",-569.76889708,0.00019178,2,"2025-04-23T12:50:46.276",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750497,1745412646285,"fUST",-512.35869656,0.00019178,2,"2025-04-23T12:50:46.285",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750498,1745412646295,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.295",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750499,1745412646304,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.304",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750500,1745412646314,"fUST",-504.35308055,0.00019178,2,"2025-04-23T12:50:46.314",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750501,1745412646323,"fUST",-2943.62,0.00019178,2,"2025-04-23T12:50:46.323",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750502,1745412646334,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.334",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750503,1745412646344,"fUST",-270.90232192,0.00019178,2,"2025-04-23T12:50:46.344",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750504,1745412646353,"fUST",-618.15,0.00019178,2,"2025-04-23T12:50:46.353",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750505,1745412646363,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.363",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750506,1745412646372,"fUST",-1366.05,0.00019178,2,"2025-04-23T12:50:46.372",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750508,1745412646381,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.381",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750510,1745412646391,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.391",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750512,1745412646400,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.400",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750514,1745412646409,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.409",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750516,1745412646418,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.418",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750518,1745412646428,"fUST",-18101.84,0.00019178,2,"2025-04-23T12:50:46.428",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750520,1745412646437,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.437",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750522,1745412646446,"fUST",-487.37801312,0.00019178,2,"2025-04-23T12:50:46.446",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750524,1745412646456,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.456",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750526,1745412646465,"fUST",-454.34564179,0.00019178,2,"2025-04-23T12:50:46.465",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750527,1745412646475,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.475",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750530,1745412646487,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.487",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750532,1745412646497,"fUST",-1214.02,0.00019178,2,"2025-04-23T12:50:46.497",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750534,1745412646506,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.506",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750536,1745412646516,"fUST",-1168.77,0.00019178,2,"2025-04-23T12:50:46.516",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750538,1745412646525,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.525",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750540,1745412646535,"fUST",-559.8,0.00019178,2,"2025-04-23T12:50:46.535",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750542,1745412646545,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.545",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750544,1745412646554,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.554",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750546,1745412646564,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.564",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750548,1745412646574,"fUST",-524.49087671,0.00019178,2,"2025-04-23T12:50:46.574",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750550,1745412646583,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.583",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750552,1745412646593,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.593",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750554,1745412646603,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.603",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750556,1745412646612,"fUST",-791.73,0.00019178,2,"2025-04-23T12:50:46.612",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750558,1745412646621,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.621",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750560,1745412646630,"fUST",-4845.9,0.00019178,2,"2025-04-23T12:50:46.630",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750562,1745412646640,"fUST",-753.19,0.00019178,2,"2025-04-23T12:50:46.640",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750564,1745412646649,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.649",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750566,1745412646658,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.658",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750568,1745412646668,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.668",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750570,1745412646677,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.677",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750572,1745412646688,"fUST",-504.31613069,0.00019178,2,"2025-04-23T12:50:46.688",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750574,1745412646698,"fUST",-531.61678222,0.00019178,2,"2025-04-23T12:50:46.698",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750576,1745412646707,"fUST",-518.64295893,0.00019178,2,"2025-04-23T12:50:46.707",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750578,1745412646716,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.716",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750580,1745412646727,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.727",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750581,1745412646738,"fUST",-702.13,0.00019178,2,"2025-04-23T12:50:46.738",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750583,1745412646747,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.747",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750584,1745412646757,"fUST",-541.24,0.00019178,2,"2025-04-23T12:50:46.757",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750585,1745412646767,"fUST",-151.0,0.00019178,2,"2025-04-23T12:50:46.767",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750586,1745412646777,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.777",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750587,1745412646786,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.786",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750588,1745412646796,"fUST",-563.6,0.00019178,2,"2025-04-23T12:50:46.796",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750589,1745412646806,"fUST",-13855.45,0.00019178,2,"2025-04-23T12:50:46.806",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750590,1745412646816,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.816",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750591,1745412646826,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.826",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750592,1745412646835,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.835",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750593,1745412646845,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.845",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750595,1745412646854,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.854",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750596,1745412646864,"fUST",-504.70852803,0.00019178,2,"2025-04-23T12:50:46.864",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750597,1745412646873,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.873",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750598,1745412646883,"fUST",-657.86,0.00019178,2,"2025-04-23T12:50:46.883",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750600,1745412646893,"fUST",-502.0,0.00019178,2,"2025-04-23T12:50:46.893",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750602,1745412646903,"fUST",-1514.14,0.00019178,2,"2025-04-23T12:50:46.903",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750603,1745412646912,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.912",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750604,1745412646923,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.923",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750605,1745412646933,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.933",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750606,1745412646943,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:46.943",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750607,1745412646955,"fUST",-503.88281696,0.00019178,2,"2025-04-23T12:50:46.955",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750608,1745412647114,"fUST",-1582.33,0.00019178,2,"2025-04-23T12:50:47.114",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750609,1745412647124,"fUST",-856.66,0.00019178,2,"2025-04-23T12:50:47.124",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750610,1745412647134,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.134",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750611,1745412647144,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.144",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750612,1745412647154,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.154",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750613,1745412647164,"fUST",-575.2,0.00019178,2,"2025-04-23T12:50:47.164",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750614,1745412647174,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.174",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750615,1745412647183,"fUST",-431.34663186,0.00019178,2,"2025-04-23T12:50:47.183",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750616,1745412647193,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.193",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750617,1745412647202,"fUST",-854.97,0.00019178,2,"2025-04-23T12:50:47.202",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750618,1745412647211,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.211",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750619,1745412647221,"fUST",-641.66925451,0.00019178,2,"2025-04-23T12:50:47.221",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750620,1745412647231,"fUST",-513.23936796,0.00019178,2,"2025-04-23T12:50:47.231",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750621,1745412647241,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.241",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750622,1745412647251,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.251",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750623,1745412647261,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.261",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750624,1745412647271,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.271",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750625,1745412647280,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.280",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750626,1745412647290,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.290",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750627,1745412647300,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.300",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750628,1745412647309,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.309",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750629,1745412647319,"fUST",-589.97529787,0.00019178,2,"2025-04-23T12:50:47.319",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750630,1745412647329,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.329",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750631,1745412647339,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.339",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750632,1745412647348,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.348",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750633,1745412647357,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.357",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750634,1745412647367,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.367",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750635,1745412647377,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.377",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750636,1745412647386,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.386",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750637,1745412647396,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.396",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750638,1745412647405,"fUST",-592.31,0.00019178,2,"2025-04-23T12:50:47.405",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750639,1745412647415,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.415",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750640,1745412647425,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.425",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750641,1745412647436,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.436",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750642,1745412647446,"fUST",-512.96,0.00019178,2,"2025-04-23T12:50:47.446",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750643,1745412647456,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.456",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750644,1745412647465,"fUST",-158.514108,0.00019178,2,"2025-04-23T12:50:47.465",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750645,1745412647475,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:47.475",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750646,1745412647485,"fUST",-750.13233283,0.00019215,2,"2025-04-23T12:50:47.485",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750647,1745412647495,"fUST",-2707.4,0.00019215,2,"2025-04-23T12:50:47.495",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750648,1745412647505,"fUST",-2707.4,0.00019215,2,"2025-04-23T12:50:47.505",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750649,1745412647515,"fUST",-2707.4,0.00019215,2,"2025-04-23T12:50:47.515",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750650,1745412647525,"fUST",-2707.4,0.00019215,2,"2025-04-23T12:50:47.525",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750651,1745412647535,"fUST",-412.780513,0.00019257,2,"2025-04-23T12:50:47.535",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750652,1745412647545,"fUST",-412.780513,0.00019257,2,"2025-04-23T12:50:47.545",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750653,1745412647556,"fUST",-151.0,0.00019257,2,"2025-04-23T12:50:47.556",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750654,1745412647566,"fUST",-558.16185,0.00019257,2,"2025-04-23T12:50:47.566",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750655,1745412647576,"fUST",-558.16185,0.00019257,2,"2025-04-23T12:50:47.576",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750656,1745412647586,"fUST",-151.0,0.00019257,2,"2025-04-23T12:50:47.586",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750657,1745412647595,"fUST",-4350.069561,0.00019257,2,"2025-04-23T12:50:47.595",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750658,1745412647605,"fUST",-4350.069561,0.00019257,2,"2025-04-23T12:50:47.605",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750659,1745412647615,"fUST",-679.937755,0.00019257,2,"2025-04-23T12:50:47.615",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750660,1745412647624,"fUST",-679.937755,0.00019257,2,"2025-04-23T12:50:47.624",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750661,1745412647634,"fUST",-1535.856161,0.00019257,2,"2025-04-23T12:50:47.634",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750662,1745412647644,"fUST",-1535.856161,0.00019257,2,"2025-04-23T12:50:47.644",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750663,1745412647654,"fUST",-151.0,0.00019257,2,"2025-04-23T12:50:47.654",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750664,1745412647663,"fUST",-2707.4,0.00019257,2,"2025-04-23T12:50:47.663",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750665,1745412647673,"fUST",-2707.4,0.00019257,2,"2025-04-23T12:50:47.673",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750666,1745412647683,"fUST",-2707.4,0.00019257,2,"2025-04-23T12:50:47.683",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750667,1745412647693,"fUST",-2707.4,0.00019257,2,"2025-04-23T12:50:47.693",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750668,1745412647702,"fUST",-151.0,0.00019257,2,"2025-04-23T12:50:47.702",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750669,1745412647712,"fUST",-151.0,0.00019257,2,"2025-04-23T12:50:47.712",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750670,1745412647722,"fUST",-151.0,0.00019257,2,"2025-04-23T12:50:47.722",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750671,1745412647732,"fUST",-151.0,0.00019257,2,"2025-04-23T12:50:47.732",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750672,1745412647742,"fUST",-151.0,0.00019257,2,"2025-04-23T12:50:47.742",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750673,1745412647752,"fUST",-198.363091,0.00019257,2,"2025-04-23T12:50:47.752",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750674,1745412647762,"fUST",-750.13233283,0.00019284,2,"2025-04-23T12:50:47.762",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750675,1745412647772,"fUST",-350.30324047,0.00019299,2,"2025-04-23T12:50:47.772",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750676,1745412647782,"fUST",-227.09410596,0.00019329,2,"2025-04-23T12:50:47.782",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750677,1745412647792,"fUST",-348.49461895,0.00019329,2,"2025-04-23T12:50:47.792",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750678,1745412647802,"fUST",-250.0,0.00019346,2,"2025-04-23T12:50:47.802",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750679,1745412647812,"fUST",-750.13233283,0.00019352,2,"2025-04-23T12:50:47.812",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750680,1745412647821,"fUST",-151.0,0.000194,2,"2025-04-23T12:50:47.821",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750681,1745412647831,"fUST",-151.0,0.000194,2,"2025-04-23T12:50:47.831",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750682,1745412647841,"fUST",-151.0,0.000194,2,"2025-04-23T12:50:47.841",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750683,1745412647851,"fUST",-151.0,0.000194,2,"2025-04-23T12:50:47.851",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750684,1745412647860,"fUST",-151.0,0.0001944,2,"2025-04-23T12:50:47.860",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750685,1745412647871,"fUST",-249.2955621,0.0001944,2,"2025-04-23T12:50:47.871",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750686,1745412647881,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:47.881",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750687,1745412647891,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:47.891",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750688,1745412647901,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:47.901",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750689,1745412647910,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:47.910",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750690,1745412647920,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:47.920",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750691,1745412647929,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:47.929",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750692,1745412647939,"fUST",-151.23129126,0.00019452,2,"2025-04-23T12:50:47.939",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750693,1745412647953,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:47.953",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750694,1745412647968,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:47.968",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750695,1745412647978,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:47.978",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750696,1745412647987,"fUST",-316.65609,0.00019452,2,"2025-04-23T12:50:47.987",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750697,1745412647998,"fUST",-316.65609,0.00019452,2,"2025-04-23T12:50:47.998",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750698,1745412648008,"fUST",-316.65609,0.00019452,2,"2025-04-23T12:50:48.008",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750699,1745412648018,"fUST",-316.65609,0.00019452,2,"2025-04-23T12:50:48.018",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750700,1745412648028,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.028",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750701,1745412648040,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.040",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750702,1745412648050,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.050",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750703,1745412648060,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.060",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750704,1745412648070,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.070",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750705,1745412648080,"fUST",-1679.130136,0.00019452,2,"2025-04-23T12:50:48.080",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750706,1745412648090,"fUST",-1679.130136,0.00019452,2,"2025-04-23T12:50:48.090",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750707,1745412648100,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.100",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750708,1745412648110,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.110",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750709,1745412648120,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.120",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750710,1745412648130,"fUST",-1679.130136,0.00019452,2,"2025-04-23T12:50:48.130",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750711,1745412648140,"fUST",-1679.130136,0.00019452,2,"2025-04-23T12:50:48.140",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750712,1745412648150,"fUST",-371.977666,0.00019452,2,"2025-04-23T12:50:48.150",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750713,1745412648160,"fUST",-371.977666,0.00019452,2,"2025-04-23T12:50:48.160",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750714,1745412648170,"fUST",-371.977666,0.00019452,2,"2025-04-23T12:50:48.170",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750715,1745412648180,"fUST",-371.977666,0.00019452,2,"2025-04-23T12:50:48.180",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750716,1745412648189,"fUST",-371.977666,0.00019452,2,"2025-04-23T12:50:48.189",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750717,1745412648200,"fUST",-371.977666,0.00019452,2,"2025-04-23T12:50:48.200",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750718,1745412648210,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.210",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750719,1745412648221,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.221",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750720,1745412648233,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.233",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750721,1745412648244,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.244",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750722,1745412648256,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.256",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750723,1745412648267,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.267",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750724,1745412648279,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.279",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750725,1745412648289,"fUST",-152.081631,0.00019452,2,"2025-04-23T12:50:48.289",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750726,1745412648302,"fUST",-412.780513,0.00019452,2,"2025-04-23T12:50:48.302",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750727,1745412648313,"fUST",-412.780513,0.00019452,2,"2025-04-23T12:50:48.313",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750728,1745412648323,"fUST",-412.780513,0.00019452,2,"2025-04-23T12:50:48.323",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750729,1745412648333,"fUST",-412.780513,0.00019452,2,"2025-04-23T12:50:48.333",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750730,1745412648343,"fUST",-412.780513,0.00019452,2,"2025-04-23T12:50:48.343",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750731,1745412648353,"fUST",-412.780513,0.00019452,2,"2025-04-23T12:50:48.353",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750732,1745412648364,"fUST",-391.37835575,0.00019452,2,"2025-04-23T12:50:48.364",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750733,1745412648374,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.374",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750734,1745412648385,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.385",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750735,1745412648395,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:48.395",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750736,1745412648406,"fUST",-194.997944,0.00019452,2,"2025-04-23T12:50:48.406",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750737,1745412648416,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.416",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750738,1745412648427,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.427",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750739,1745412648437,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.437",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750740,1745412648448,"fUST",-558.16185,0.00019452,2,"2025-04-23T12:50:48.448",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750741,1745412648458,"fUST",-558.16185,0.00019452,2,"2025-04-23T12:50:48.458",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750742,1745412648468,"fUST",-558.16185,0.00019452,2,"2025-04-23T12:50:48.468",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750743,1745412648479,"fUST",-558.16185,0.00019452,2,"2025-04-23T12:50:48.479",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750744,1745412648490,"fUST",-558.16185,0.00019452,2,"2025-04-23T12:50:48.490",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750745,1745412648500,"fUST",-558.16185,0.00019452,2,"2025-04-23T12:50:48.500",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750746,1745412648511,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.511",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750747,1745412648522,"fUST",-221.07585796,0.00019452,2,"2025-04-23T12:50:48.522",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750748,1745412648532,"fUST",-503.249267,0.00019452,2,"2025-04-23T12:50:48.532",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750749,1745412648542,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.542",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750750,1745412648553,"fUST",-177.509781,0.00019452,2,"2025-04-23T12:50:48.553",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750751,1745412648564,"fUST",-4350.069561,0.00019452,2,"2025-04-23T12:50:48.564",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750752,1745412648574,"fUST",-4350.069561,0.00019452,2,"2025-04-23T12:50:48.574",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750753,1745412648584,"fUST",-4350.069561,0.00019452,2,"2025-04-23T12:50:48.584",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750754,1745412648595,"fUST",-4350.069561,0.00019452,2,"2025-04-23T12:50:48.595",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750755,1745412648605,"fUST",-4350.069561,0.00019452,2,"2025-04-23T12:50:48.605",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750756,1745412648616,"fUST",-4350.069561,0.00019452,2,"2025-04-23T12:50:48.616",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750757,1745412648626,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.626",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750758,1745412648636,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.636",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750759,1745412648647,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.647",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750760,1745412648657,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.657",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750761,1745412648667,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.667",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750762,1745412648677,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.677",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750763,1745412648687,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.687",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750764,1745412648698,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.698",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750765,1745412648708,"fUST",-679.937755,0.00019452,2,"2025-04-23T12:50:48.708",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750766,1745412648718,"fUST",-679.937755,0.00019452,2,"2025-04-23T12:50:48.718",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750767,1745412648728,"fUST",-679.937755,0.00019452,2,"2025-04-23T12:50:48.728",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750768,1745412648738,"fUST",-487.10954013,0.00019452,2,"2025-04-23T12:50:48.738",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750769,1745412648748,"fUST",-679.937755,0.00019452,2,"2025-04-23T12:50:48.748",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750770,1745412648759,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.759",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750771,1745412648769,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.769",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750772,1745412648779,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.779",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750773,1745412648789,"fUST",-678.35,0.00019452,2,"2025-04-23T12:50:48.789",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750774,1745412648799,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.799",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750775,1745412648809,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.809",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750776,1745412648820,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.820",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750777,1745412648830,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.830",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750778,1745412648841,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.841",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750779,1745412648851,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.851",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750780,1745412648862,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.862",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750781,1745412648872,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.872",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750782,1745412648883,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.883",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750783,1745412648894,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:48.894",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750784,1745412649051,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:49.051",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750785,1745412649063,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.063",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750786,1745412649073,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:49.073",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750787,1745412649083,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.083",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750788,1745412649093,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:49.093",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750789,1745412649103,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.103",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750790,1745412649113,"fUST",-213.76866356,0.00019452,2,"2025-04-23T12:50:49.113",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750791,1745412649123,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.123",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750792,1745412649132,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.132",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750793,1745412649142,"fUST",-502.34396262,0.00019452,2,"2025-04-23T12:50:49.142",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750794,1745412649152,"fUST",-481.89229554,0.00019452,2,"2025-04-23T12:50:49.152",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750795,1745412649162,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.162",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750796,1745412649173,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.173",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750797,1745412649183,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.183",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750798,1745412649193,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.193",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750799,1745412649202,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.202",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750800,1745412649212,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.212",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750801,1745412649222,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.222",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750802,1745412649232,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.232",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750803,1745412649242,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.242",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750804,1745412649253,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.253",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750805,1745412649263,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.263",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750806,1745412649273,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:49.273",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750807,1745412649283,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.283",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750808,1745412649294,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:49.294",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750809,1745412649303,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.303",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750810,1745412649313,"fUST",-525.13,0.00019452,2,"2025-04-23T12:50:49.313",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750811,1745412649323,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.323",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750812,1745412649334,"fUST",-602.87346814,0.00019452,2,"2025-04-23T12:50:49.334",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750813,1745412649344,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.344",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750814,1745412649354,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.354",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750815,1745412649364,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.364",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750816,1745412649374,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.374",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750817,1745412649385,"fUST",-640.13,0.00019452,2,"2025-04-23T12:50:49.385",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750818,1745412649395,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.395",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750819,1745412649406,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.406",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750820,1745412649417,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.417",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750821,1745412649427,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.427",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750822,1745412649438,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.438",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750823,1745412649448,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.448",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750824,1745412649458,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.458",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750825,1745412649468,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.468",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750826,1745412649478,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.478",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750827,1745412649489,"fUST",-508.28875727,0.00019452,2,"2025-04-23T12:50:49.489",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750828,1745412649499,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.499",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750829,1745412649509,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.509",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750830,1745412649519,"fUST",-519.51928914,0.00019452,2,"2025-04-23T12:50:49.519",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750831,1745412649529,"fUST",-519.25003515,0.00019452,2,"2025-04-23T12:50:49.529",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750832,1745412649539,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.539",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750833,1745412649549,"fUST",-504.85585092,0.00019452,2,"2025-04-23T12:50:49.549",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750834,1745412649559,"fUST",-793.07,0.00019452,2,"2025-04-23T12:50:49.559",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750835,1745412649569,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.569",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750836,1745412649580,"fUST",-154.044068,0.00019452,2,"2025-04-23T12:50:49.580",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750837,1745412649590,"fUST",-896.93,0.00019452,2,"2025-04-23T12:50:49.590",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750838,1745412649600,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.600",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750839,1745412649610,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.610",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750840,1745412649623,"fUST",-1535.856161,0.00019452,2,"2025-04-23T12:50:49.623",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750841,1745412649633,"fUST",-302.13836539,0.00019452,2,"2025-04-23T12:50:49.633",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750842,1745412649643,"fUST",-1535.856161,0.00019452,2,"2025-04-23T12:50:49.643",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750843,1745412649653,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.653",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750844,1745412649665,"fUST",-1535.856161,0.00019452,2,"2025-04-23T12:50:49.665",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750845,1745412649675,"fUST",-1535.856161,0.00019452,2,"2025-04-23T12:50:49.675",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750846,1745412649685,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.685",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750847,1745412649695,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.695",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750848,1745412649705,"fUST",-451.14333863,0.00019452,2,"2025-04-23T12:50:49.705",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750849,1745412649715,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.715",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750850,1745412649725,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.725",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750851,1745412649736,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.736",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750852,1745412649747,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.747",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750853,1745412649757,"fUST",-636.13,0.00019452,2,"2025-04-23T12:50:49.757",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750854,1745412649767,"fUST",-771.86,0.00019452,2,"2025-04-23T12:50:49.767",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750855,1745412649777,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.777",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750856,1745412649787,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.787",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750857,1745412649797,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.797",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750858,1745412649806,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.806",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750859,1745412649816,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.816",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750860,1745412649826,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.826",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750861,1745412649836,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.836",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750862,1745412649846,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.846",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750863,1745412649855,"fUST",-854.88,0.00019452,2,"2025-04-23T12:50:49.855",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750864,1745412649866,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.866",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750865,1745412649875,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.875",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750866,1745412649886,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.886",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750867,1745412649895,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.895",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750868,1745412649906,"fUST",-509.62273395,0.00019452,2,"2025-04-23T12:50:49.906",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750869,1745412649917,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.917",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750870,1745412649928,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.928",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750871,1745412649938,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.938",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750872,1745412649948,"fUST",-791.56,0.00019452,2,"2025-04-23T12:50:49.948",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750873,1745412649961,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.961",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750874,1745412649971,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.971",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750875,1745412649981,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.981",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750876,1745412649991,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:49.991",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750877,1745412650002,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.002",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750878,1745412650011,"fUST",-405.39228091,0.00019452,2,"2025-04-23T12:50:50.011",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750879,1745412650531,"fUST",-251.83771909,0.00019452,2,"2025-04-23T12:50:50.531",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750880,1745412650542,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.542",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750881,1745412650553,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.553",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750882,1745412650562,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.562",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750883,1745412650573,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.573",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750884,1745412650582,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.582",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750885,1745412650592,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.592",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750886,1745412650601,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.601",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750887,1745412650611,"fUST",-515.1064954,0.00019452,2,"2025-04-23T12:50:50.611",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750888,1745412650621,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.621",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750889,1745412650630,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.630",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750890,1745412650640,"fUST",-245.3191393,0.00019452,2,"2025-04-23T12:50:50.640",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750891,1745412650651,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.651",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750892,1745412650660,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.660",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750893,1745412650670,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.670",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750894,1745412650680,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.680",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750895,1745412650689,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.689",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750896,1745412650699,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.699",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750897,1745412650709,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.709",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750898,1745412650718,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.718",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750899,1745412650728,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.728",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750900,1745412650738,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.738",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750901,1745412650748,"fUST",-503.75151858,0.00019452,2,"2025-04-23T12:50:50.748",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750902,1745412650759,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.759",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750903,1745412650768,"fUST",-566.95,0.00019452,2,"2025-04-23T12:50:50.768",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750904,1745412650778,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.778",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750905,1745412650788,"fUST",-602.17371616,0.00019452,2,"2025-04-23T12:50:50.788",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750906,1745412650798,"fUST",-501.77666421,0.00019452,2,"2025-04-23T12:50:50.798",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750907,1745412650808,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.808",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750908,1745412650817,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.817",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750909,1745412650827,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.827",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750910,1745412650836,"fUST",-4178.41,0.00019452,2,"2025-04-23T12:50:50.836",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750911,1745412650846,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.846",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750912,1745412650855,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.855",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750913,1745412650865,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.865",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750914,1745412650874,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.874",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750915,1745412650883,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.883",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750916,1745412650893,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.893",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750917,1745412650903,"fUST",-1430.31,0.00019452,2,"2025-04-23T12:50:50.903",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750918,1745412650912,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.912",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750919,1745412650922,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.922",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750920,1745412650932,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.932",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750921,1745412650944,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.944",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750922,1745412650957,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.957",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750923,1745412650967,"fUST",-680.88,0.00019452,2,"2025-04-23T12:50:50.967",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750924,1745412650977,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.977",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750925,1745412650987,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.987",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750926,1745412650999,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:50.999",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750927,1745412651009,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.009",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750928,1745412651019,"fUST",-338.576491,0.00019452,2,"2025-04-23T12:50:51.019",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750929,1745412651030,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.030",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750930,1745412651040,"fUST",-503.18260012,0.00019452,2,"2025-04-23T12:50:51.040",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750931,1745412651050,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.050",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750932,1745412651059,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.059",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750933,1745412651069,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.069",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750934,1745412651079,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.079",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750935,1745412651088,"fUST",-338.576491,0.00019452,2,"2025-04-23T12:50:51.088",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750936,1745412651098,"fUST",-1330.216671,0.00019452,2,"2025-04-23T12:50:51.098",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750937,1745412651107,"fUST",-1330.216671,0.00019452,2,"2025-04-23T12:50:51.107",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750938,1745412651118,"fUST",-535.37526508,0.00019452,2,"2025-04-23T12:50:51.118",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750939,1745412651127,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.127",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750940,1745412651137,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.137",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750941,1745412651147,"fUST",-259.797676,0.00019452,2,"2025-04-23T12:50:51.147",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750942,1745412651156,"fUST",-1330.216671,0.00019452,2,"2025-04-23T12:50:51.156",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750943,1745412651166,"fUST",-1330.216671,0.00019452,2,"2025-04-23T12:50:51.166",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750944,1745412651176,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.176",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750945,1745412651186,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.186",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750946,1745412651195,"fUST",-259.797676,0.00019452,2,"2025-04-23T12:50:51.195",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750947,1745412651205,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.205",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750948,1745412651214,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.214",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750949,1745412651224,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.224",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750950,1745412651233,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.233",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750951,1745412651243,"fUST",-1234.51,0.00019452,2,"2025-04-23T12:50:51.243",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750952,1745412651253,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.253",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750953,1745412651262,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:51.262",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750954,1745412651272,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:51.272",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750955,1745412651281,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:51.281",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750956,1745412651291,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.291",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750957,1745412651300,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.300",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750958,1745412651310,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.310",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750959,1745412651320,"fUST",-582.36,0.00019452,2,"2025-04-23T12:50:51.320",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750960,1745412651330,"fUST",-846.31,0.00019452,2,"2025-04-23T12:50:51.330",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750961,1745412651340,"fUST",-426.08901157,0.00019452,2,"2025-04-23T12:50:51.340",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750962,1745412651350,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.350",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750963,1745412651360,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.360",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750964,1745412651370,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.370",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750965,1745412651380,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.380",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750966,1745412651389,"fUST",-645.16010054,0.00019452,2,"2025-04-23T12:50:51.389",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750967,1745412651399,"fUST",-503.58232279,0.00019452,2,"2025-04-23T12:50:51.399",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750968,1745412651408,"fUST",-675.97,0.00019452,2,"2025-04-23T12:50:51.408",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750969,1745412651418,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.418",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750970,1745412651427,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.427",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750971,1745412651437,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.437",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750972,1745412651446,"fUST",-567.05305197,0.00019452,2,"2025-04-23T12:50:51.446",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750973,1745412651455,"fUST",-504.09873939,0.00019452,2,"2025-04-23T12:50:51.455",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750974,1745412651464,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.464",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750975,1745412651474,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.474",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750976,1745412651483,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.483",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750977,1745412651493,"fUST",-415.59327419,0.00019452,2,"2025-04-23T12:50:51.493",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750978,1745412651502,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.502",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750979,1745412651511,"fUST",-507.43887757,0.00019452,2,"2025-04-23T12:50:51.511",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750980,1745412651521,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.521",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750981,1745412651530,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.530",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750982,1745412651539,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.539",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750983,1745412651549,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.549",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750984,1745412651558,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.558",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750985,1745412651568,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.568",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750986,1745412651577,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.577",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750987,1745412651587,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.587",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750988,1745412651596,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.596",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750989,1745412651605,"fUST",-1389.97,0.00019452,2,"2025-04-23T12:50:51.605",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750990,1745412651615,"fUST",-3368.93,0.00019452,2,"2025-04-23T12:50:51.615",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750991,1745412651624,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.624",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750992,1745412651633,"fUST",-225.421778,0.00019452,2,"2025-04-23T12:50:51.633",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750993,1745412651643,"fUST",-225.421778,0.00019452,2,"2025-04-23T12:50:51.643",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750994,1745412651653,"fUST",-506.03772042,0.00019452,2,"2025-04-23T12:50:51.653",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750995,1745412651662,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.662",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750996,1745412651671,"fUST",-500.91504535,0.00019452,2,"2025-04-23T12:50:51.671",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750997,1745412651681,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.681",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750998,1745412651690,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.690",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358750999,1745412651699,"fUST",-225.421778,0.00019452,2,"2025-04-23T12:50:51.699",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751000,1745412651709,"fUST",-225.421778,0.00019452,2,"2025-04-23T12:50:51.709",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751001,1745412651719,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.719",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751002,1745412651728,"fUST",-1046.99,0.00019452,2,"2025-04-23T12:50:51.728",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751003,1745412651739,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.739",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751004,1745412651749,"fUST",-510.72283467,0.00019452,2,"2025-04-23T12:50:51.749",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751005,1745412651758,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.758",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751006,1745412651768,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.768",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751007,1745412651778,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.778",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751008,1745412651788,"fUST",-589.87,0.00019452,2,"2025-04-23T12:50:51.788",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751009,1745412651797,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.797",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751010,1745412651807,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.807",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751011,1745412651817,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.817",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751012,1745412651826,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.826",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751013,1745412651838,"fUST",-868.95,0.00019452,2,"2025-04-23T12:50:51.838",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751014,1745412651848,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.848",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751015,1745412651857,"fUST",-1152.85,0.00019452,2,"2025-04-23T12:50:51.857",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751016,1745412651867,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.867",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751017,1745412651877,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.877",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751018,1745412651887,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.887",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751019,1745412651896,"fUST",-1464.1,0.00019452,2,"2025-04-23T12:50:51.896",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751020,1745412651906,"fUST",-518.05309694,0.00019452,2,"2025-04-23T12:50:51.906",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751021,1745412651916,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.916",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751022,1745412651925,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.925",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751023,1745412651935,"fUST",-860.61,0.00019452,2,"2025-04-23T12:50:51.935",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751024,1745412651945,"fUST",-160.164095,0.00019452,2,"2025-04-23T12:50:51.945",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751025,1745412651959,"fUST",-160.164095,0.00019452,2,"2025-04-23T12:50:51.959",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751026,1745412651968,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.968",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751027,1745412651978,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.978",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751028,1745412651989,"fUST",-160.164095,0.00019452,2,"2025-04-23T12:50:51.989",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751029,1745412651999,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:51.999",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751030,1745412652010,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.010",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751031,1745412652152,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.152",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751032,1745412652164,"fUST",-160.164095,0.00019452,2,"2025-04-23T12:50:52.164",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751033,1745412652174,"fUST",-160.164095,0.00019452,2,"2025-04-23T12:50:52.174",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751034,1745412652184,"fUST",-160.164095,0.00019452,2,"2025-04-23T12:50:52.184",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751035,1745412652194,"fUST",-519.0,0.00019452,2,"2025-04-23T12:50:52.194",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751036,1745412652204,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.204",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751037,1745412652214,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.214",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751038,1745412652224,"fUST",-504.62522144,0.00019452,2,"2025-04-23T12:50:52.224",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751039,1745412652234,"fUST",-501.89310967,0.00019452,2,"2025-04-23T12:50:52.234",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751040,1745412652244,"fUST",-509.74383017,0.00019452,2,"2025-04-23T12:50:52.244",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751041,1745412652253,"fUST",-633.32,0.00019452,2,"2025-04-23T12:50:52.253",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751042,1745412652263,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.263",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751043,1745412652273,"fUST",-893.85,0.00019452,2,"2025-04-23T12:50:52.273",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751044,1745412652283,"fUST",-825.0,0.00019452,2,"2025-04-23T12:50:52.283",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751045,1745412652292,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.292",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751046,1745412652302,"fUST",-526.36,0.00019452,2,"2025-04-23T12:50:52.302",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751047,1745412652312,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.312",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751048,1745412652321,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.321",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751049,1745412652333,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.333",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751050,1745412652349,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.349",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751051,1745412652359,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.359",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751052,1745412652370,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.370",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751053,1745412652379,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.379",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751054,1745412652391,"fUST",-703.54,0.00019452,2,"2025-04-23T12:50:52.391",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751055,1745412652401,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.401",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751056,1745412652412,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.412",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751057,1745412652423,"fUST",-575.91,0.00019452,2,"2025-04-23T12:50:52.423",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751058,1745412652433,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.433",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751059,1745412652443,"fUST",-157.36911662,0.00019452,2,"2025-04-23T12:50:52.443",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751060,1745412652452,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.452",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751061,1745412652462,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.462",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751062,1745412652471,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.471",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751063,1745412652481,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.481",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751064,1745412652493,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.493",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751065,1745412652503,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.503",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751066,1745412652513,"fUST",-1314.55,0.00019452,2,"2025-04-23T12:50:52.513",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751067,1745412652522,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.522",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751068,1745412652532,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.532",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751069,1745412652542,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.542",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751070,1745412652552,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.552",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751071,1745412652562,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.562",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751072,1745412652572,"fUST",-3360.35,0.00019452,2,"2025-04-23T12:50:52.572",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751073,1745412652582,"fUST",-505.39175106,0.00019452,2,"2025-04-23T12:50:52.582",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751074,1745412652592,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.592",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751075,1745412652601,"fUST",-675.63,0.00019452,2,"2025-04-23T12:50:52.601",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751076,1745412652611,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.611",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751077,1745412652620,"fUST",-516.77746465,0.00019452,2,"2025-04-23T12:50:52.620",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751078,1745412652629,"fUST",-151.01654879,0.00019452,2,"2025-04-23T12:50:52.629",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751079,1745412652639,"fUST",-592.58,0.00019452,2,"2025-04-23T12:50:52.639",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751080,1745412652649,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.649",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751081,1745412652658,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.658",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751082,1745412652668,"fUST",-1000.0,0.00019452,2,"2025-04-23T12:50:52.668",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751083,1745412652677,"fUST",-537.7319,0.00019452,2,"2025-04-23T12:50:52.677",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751084,1745412652687,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:52.687",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751085,1745412652697,"fUST",-537.7319,0.00019452,2,"2025-04-23T12:50:52.697",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751086,1745412652706,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:52.706",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751087,1745412652716,"fUST",-197.940217,0.00019452,2,"2025-04-23T12:50:52.716",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751088,1745412652726,"fUST",-660.9,0.00019452,2,"2025-04-23T12:50:52.726",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751089,1745412652736,"fUST",-615.19,0.00019452,2,"2025-04-23T12:50:52.736",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751090,1745412652745,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.745",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751091,1745412652755,"fUST",-537.7319,0.00019452,2,"2025-04-23T12:50:52.755",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751092,1745412652765,"fUST",-537.7319,0.00019452,2,"2025-04-23T12:50:52.765",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751093,1745412652775,"fUST",-1057.89,0.00019452,2,"2025-04-23T12:50:52.775",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751094,1745412652784,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.784",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751095,1745412652794,"fUST",-624.34,0.00019452,2,"2025-04-23T12:50:52.794",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751096,1745412652804,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.804",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751097,1745412652814,"fUST",-505.43,0.00019452,2,"2025-04-23T12:50:52.814",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751098,1745412652823,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.823",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751099,1745412652833,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.833",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751100,1745412652843,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.843",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751101,1745412652856,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.856",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751102,1745412652881,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.881",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751103,1745412652900,"fUST",-507.32287152,0.00019452,2,"2025-04-23T12:50:52.900",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751104,1745412652921,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.921",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751105,1745412652945,"fUST",-718.93,0.00019452,2,"2025-04-23T12:50:52.945",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751106,1745412652970,"fUST",-505.06252865,0.00019452,2,"2025-04-23T12:50:52.970",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751107,1745412652993,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:52.993",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751108,1745412653010,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.010",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751109,1745412653029,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.029",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751110,1745412653052,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.052",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751111,1745412653076,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.076",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751112,1745412653090,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.090",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751113,1745412653112,"fUST",-790.05,0.00019452,2,"2025-04-23T12:50:53.112",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751114,1745412653129,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.129",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751115,1745412653150,"fUST",-568.28363066,0.00019452,2,"2025-04-23T12:50:53.150",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751116,1745412653166,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.166",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751117,1745412653181,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.181",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751118,1745412653198,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.198",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751119,1745412653215,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.215",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751120,1745412653236,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.236",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751121,1745412653254,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.254",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751122,1745412653273,"fUST",-530.29,0.00019452,2,"2025-04-23T12:50:53.273",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751123,1745412653290,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.290",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751124,1745412653308,"fUST",-756.86,0.00019452,2,"2025-04-23T12:50:53.308",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751125,1745412653325,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.325",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751126,1745412653343,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.343",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751127,1745412653360,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.360",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751128,1745412653378,"fUST",-828.32,0.00019452,2,"2025-04-23T12:50:53.378",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751129,1745412653395,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.395",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751130,1745412653413,"fUST",-671.49,0.00019452,2,"2025-04-23T12:50:53.413",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751131,1745412653430,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.430",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751132,1745412653448,"fUST",-610.05775377,0.00019452,2,"2025-04-23T12:50:53.448",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751133,1745412653465,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.465",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751134,1745412653482,"fUST",-2572.49,0.00019452,2,"2025-04-23T12:50:53.482",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751135,1745412653500,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.500",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751136,1745412653517,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.517",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751137,1745412653534,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.534",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751138,1745412653551,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.551",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751139,1745412653568,"fUST",-1040.38,0.00019452,2,"2025-04-23T12:50:53.568",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751140,1745412653585,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.585",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751141,1745412653602,"fUST",-5398.41,0.00019452,2,"2025-04-23T12:50:53.602",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751142,1745412653619,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.619",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751143,1745412653637,"fUST",-1158.78,0.00019452,2,"2025-04-23T12:50:53.637",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751144,1745412653655,"fUST",-545.09,0.00019452,2,"2025-04-23T12:50:53.655",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751145,1745412653672,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.672",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751146,1745412653689,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.689",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751147,1745412653707,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.707",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751148,1745412653724,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.724",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751149,1745412653741,"fUST",-1125.19,0.00019452,2,"2025-04-23T12:50:53.741",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751150,1745412653759,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.759",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751151,1745412653776,"fUST",-3670.76,0.00019452,2,"2025-04-23T12:50:53.776",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751152,1745412653791,"fUST",-569.951266,0.00019452,2,"2025-04-23T12:50:53.791",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751153,1745412653808,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.808",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751154,1745412653824,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.824",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751155,1745412653841,"fUST",-386.36876372,0.00019452,2,"2025-04-23T12:50:53.841",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751156,1745412653859,"fUST",-183.982765,0.00019452,2,"2025-04-23T12:50:53.859",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751157,1745412653872,"fUST",-183.982765,0.00019452,2,"2025-04-23T12:50:53.872",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751158,1745412653883,"fUST",-3781.08,0.00019452,2,"2025-04-23T12:50:53.883",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751159,1745412653894,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.894",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751160,1745412653904,"fUST",-569.951266,0.00019452,2,"2025-04-23T12:50:53.904",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751161,1745412653914,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.914",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751162,1745412653924,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.924",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751163,1745412653934,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.934",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751164,1745412653944,"fUST",-183.982765,0.00019452,2,"2025-04-23T12:50:53.944",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751165,1745412653956,"fUST",-183.982765,0.00019452,2,"2025-04-23T12:50:53.956",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751166,1745412653966,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.966",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751167,1745412653977,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.977",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751168,1745412653989,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:53.989",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751169,1745412654001,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.001",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751170,1745412654012,"fUST",-1289.69,0.00019452,2,"2025-04-23T12:50:54.012",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751171,1745412654348,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.348",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751172,1745412654372,"fUST",-1027.72,0.00019452,2,"2025-04-23T12:50:54.372",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751173,1745412654382,"fUST",-679.01,0.00019452,2,"2025-04-23T12:50:54.382",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751174,1745412654392,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.392",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751175,1745412654402,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.402",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751176,1745412654412,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.412",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751177,1745412654422,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.422",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751178,1745412654433,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.433",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751179,1745412654445,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.445",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751180,1745412654455,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.455",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751181,1745412654467,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.467",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751182,1745412654478,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.478",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751183,1745412654490,"fUST",-1065.41,0.00019452,2,"2025-04-23T12:50:54.490",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751184,1745412654500,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.500",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751185,1745412654510,"fUST",-510.25232994,0.00019452,2,"2025-04-23T12:50:54.510",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751186,1745412654519,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.519",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751187,1745412654529,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.529",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751188,1745412654539,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.539",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751189,1745412654548,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.548",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751190,1745412654558,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.558",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751191,1745412654568,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.568",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751192,1745412654577,"fUST",-605.44,0.00019452,2,"2025-04-23T12:50:54.577",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751193,1745412654587,"fUST",-604.63238144,0.00019452,2,"2025-04-23T12:50:54.587",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751194,1745412654596,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.596",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751195,1745412654606,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.606",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751196,1745412654616,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.616",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751197,1745412654625,"fUST",-235.18299261,0.00019452,2,"2025-04-23T12:50:54.625",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751198,1745412654635,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.635",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751199,1745412654644,"fUST",-534.26,0.00019452,2,"2025-04-23T12:50:54.644",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751200,1745412654654,"fUST",-764.44,0.00019452,2,"2025-04-23T12:50:54.654",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751201,1745412654663,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.663",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751202,1745412654673,"fUST",-1121.2,0.00019452,2,"2025-04-23T12:50:54.673",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751203,1745412654683,"fUST",-1488.89,0.00019452,2,"2025-04-23T12:50:54.683",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751204,1745412654692,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.692",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751205,1745412654702,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.702",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751206,1745412654711,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.711",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751207,1745412654721,"fUST",-588.32647478,0.00019452,2,"2025-04-23T12:50:54.721",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751208,1745412654730,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.730",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751209,1745412654741,"fUST",-553.19591177,0.00019452,2,"2025-04-23T12:50:54.741",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751210,1745412654750,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.750",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751211,1745412654760,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.760",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751212,1745412654770,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.770",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751213,1745412654780,"fUST",-817.31,0.00019452,2,"2025-04-23T12:50:54.780",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751214,1745412654790,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.790",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751215,1745412654800,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.800",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751216,1745412654809,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.809",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751217,1745412654819,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.819",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751218,1745412654829,"fUST",-863.97,0.00019452,2,"2025-04-23T12:50:54.829",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751219,1745412654838,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.838",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751220,1745412654848,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.848",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751221,1745412654858,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.858",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751222,1745412654868,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.868",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751223,1745412654878,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:54.878",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751224,1745412654888,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:54.888",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751225,1745412654898,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:54.898",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751226,1745412654908,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:54.908",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751227,1745412654917,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.917",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751228,1745412654927,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.927",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751229,1745412654936,"fUST",-545.98,0.00019452,2,"2025-04-23T12:50:54.936",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751230,1745412654947,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:54.947",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751231,1745412654958,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:54.958",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751232,1745412654968,"fUST",-1496.55,0.00019452,2,"2025-04-23T12:50:54.968",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751233,1745412654978,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:54.978",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751234,1745412654990,"fUST",-585.02,0.00019452,2,"2025-04-23T12:50:54.990",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751235,1745412655000,"fUST",-501.24665164,0.00019452,2,"2025-04-23T12:50:55.000",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751236,1745412655010,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:55.010",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751237,1745412655020,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.020",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751238,1745412655032,"fUST",-286.533868,0.00019452,2,"2025-04-23T12:50:55.032",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751239,1745412655042,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.042",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751240,1745412655052,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.052",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751241,1745412655061,"fUST",-717.731482,0.00019452,2,"2025-04-23T12:50:55.061",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751242,1745412655071,"fUST",-1910.58,0.00019452,2,"2025-04-23T12:50:55.071",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751243,1745412655080,"fUST",-717.731482,0.00019452,2,"2025-04-23T12:50:55.080",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751244,1745412655089,"fUST",-717.731482,0.00019452,2,"2025-04-23T12:50:55.089",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751245,1745412655098,"fUST",-501.56488136,0.00019452,2,"2025-04-23T12:50:55.098",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751246,1745412655107,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.107",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751247,1745412655117,"fUST",-542.81,0.00019452,2,"2025-04-23T12:50:55.117",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751248,1745412655126,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.126",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751249,1745412655135,"fUST",-671.37,0.00019452,2,"2025-04-23T12:50:55.135",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751250,1745412655144,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.144",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751251,1745412655153,"fUST",-964.88,0.00019452,2,"2025-04-23T12:50:55.153",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751252,1745412655163,"fUST",-504.08451417,0.00019452,2,"2025-04-23T12:50:55.163",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751253,1745412655172,"fUST",-717.731482,0.00019452,2,"2025-04-23T12:50:55.172",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751254,1745412655181,"fUST",-717.731482,0.00019452,2,"2025-04-23T12:50:55.181",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751255,1745412655190,"fUST",-7931.4,0.00019452,2,"2025-04-23T12:50:55.190",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751256,1745412655200,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.200",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751257,1745412655209,"fUST",-717.731482,0.00019452,2,"2025-04-23T12:50:55.209",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751258,1745412655219,"fUST",-501.36743639,0.00019452,2,"2025-04-23T12:50:55.219",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751259,1745412655228,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.228",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751260,1745412655238,"fUST",-3275.75,0.00019452,2,"2025-04-23T12:50:55.238",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751261,1745412655247,"fUST",-438.4584533,0.00019452,2,"2025-04-23T12:50:55.247",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751262,1745412655256,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.256",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751263,1745412655265,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.265",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751264,1745412655275,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.275",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751265,1745412655284,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.284",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751266,1745412655293,"fUST",-1034.89310896,0.00019452,2,"2025-04-23T12:50:55.293",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751267,1745412655302,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.302",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751268,1745412655311,"fUST",-514.36108677,0.00019452,2,"2025-04-23T12:50:55.311",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751269,1745412655320,"fUST",-934.57,0.00019452,2,"2025-04-23T12:50:55.320",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751270,1745412655330,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.330",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751271,1745412655339,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.339",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751272,1745412655348,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.348",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751273,1745412655357,"fUST",-1685.24,0.00019452,2,"2025-04-23T12:50:55.357",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751274,1745412655367,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:55.367",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751275,1745412655377,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.377",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751276,1745412655386,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:55.386",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751277,1745412655395,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.395",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751278,1745412655405,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.405",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751279,1745412655414,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:55.414",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751280,1745412655424,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.424",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751281,1745412655433,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.433",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751282,1745412655442,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.442",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751283,1745412655452,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:55.452",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751284,1745412655462,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.462",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751285,1745412655471,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:55.471",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751286,1745412655481,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.481",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751287,1745412655490,"fUST",-173.835859,0.00019452,2,"2025-04-23T12:50:55.490",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751288,1745412655500,"fUST",-1291.23,0.00019452,2,"2025-04-23T12:50:55.500",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751289,1745412655510,"fUST",-766.88,0.00019452,2,"2025-04-23T12:50:55.510",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751290,1745412655520,"fUST",-1333.49,0.00019452,2,"2025-04-23T12:50:55.520",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751291,1745412655529,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.529",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751292,1745412655539,"fUST",-907.32,0.00019452,2,"2025-04-23T12:50:55.539",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751293,1745412655549,"fUST",-611.05083777,0.00019452,2,"2025-04-23T12:50:55.549",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751294,1745412655558,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.558",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751295,1745412655569,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.569",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751296,1745412655578,"fUST",-3016.58,0.00019452,2,"2025-04-23T12:50:55.578",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751297,1745412655588,"fUST",-442.38670019,0.00019452,2,"2025-04-23T12:50:55.588",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751298,1745412655597,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.597",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751299,1745412655607,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.607",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751300,1745412655617,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.617",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751301,1745412655627,"fUST",-325.24405033,0.00019452,2,"2025-04-23T12:50:55.627",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751302,1745412655637,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.637",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751303,1745412655646,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.646",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751304,1745412655656,"fUST",-4539.8,0.00019452,2,"2025-04-23T12:50:55.656",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751305,1745412655665,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.665",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751306,1745412655675,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.675",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751307,1745412655684,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.684",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751308,1745412655694,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:55.694",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751309,1745412655704,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.704",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751310,1745412655714,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:55.714",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751311,1745412655724,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.724",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751312,1745412655733,"fUST",-181.909059,0.00019452,2,"2025-04-23T12:50:55.733",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751313,1745412655745,"fUST",-206.07822648,0.00019452,2,"2025-04-23T12:50:55.745",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751314,1745412655754,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.754",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751315,1745412655765,"fUST",-539.38,0.00019452,2,"2025-04-23T12:50:55.765",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751316,1745412655775,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.775",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751317,1745412655785,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.785",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751318,1745412655796,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.796",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751319,1745412655806,"fUST",-887.97,0.00019452,2,"2025-04-23T12:50:55.806",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751320,1745412655816,"fUST",-518.42419439,0.00019452,2,"2025-04-23T12:50:55.816",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751321,1745412655826,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.826",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751322,1745412655836,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.836",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751323,1745412655846,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.846",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751324,1745412655856,"fUST",-2533.08,0.00019452,2,"2025-04-23T12:50:55.856",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751325,1745412655866,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.866",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751326,1745412655876,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.876",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751327,1745412655886,"fUST",-5929.99,0.00019452,2,"2025-04-23T12:50:55.886",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751328,1745412655896,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:55.896",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751329,1745412655906,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:55.906",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751330,1745412655915,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:55.915",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751331,1745412655925,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.925",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751332,1745412655934,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.934",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751333,1745412655943,"fUST",-523.18085727,0.00019452,2,"2025-04-23T12:50:55.943",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751334,1745412655955,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.955",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751335,1745412655966,"fUST",-1062.9,0.00019452,2,"2025-04-23T12:50:55.966",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751336,1745412655975,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.975",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751337,1745412655985,"fUST",-1304.73,0.00019452,2,"2025-04-23T12:50:55.985",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751338,1745412655998,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:55.998",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751339,1745412656007,"fUST",-1680.224525,0.00019452,2,"2025-04-23T12:50:56.007",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751340,1745412656017,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:56.017",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751341,1745412656027,"fUST",-1680.224525,0.00019452,2,"2025-04-23T12:50:56.027",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751342,1745412656037,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.037",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751343,1745412656047,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.047",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751344,1745412656056,"fUST",-1680.224525,0.00019452,2,"2025-04-23T12:50:56.056",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751345,1745412656066,"fUST",-1680.224525,0.00019452,2,"2025-04-23T12:50:56.066",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751346,1745412656075,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.075",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751347,1745412656085,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:56.085",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751348,1745412656094,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.094",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751349,1745412656104,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.104",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751350,1745412656113,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.113",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751351,1745412656122,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.122",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751352,1745412656132,"fUST",-346.84260259,0.00019452,2,"2025-04-23T12:50:56.132",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751353,1745412656142,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.142",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751354,1745412656152,"fUST",-2943.62,0.00019452,2,"2025-04-23T12:50:56.152",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751355,1745412656162,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.162",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751356,1745412656171,"fUST",-618.15,0.00019452,2,"2025-04-23T12:50:56.171",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751357,1745412656181,"fUST",-1366.05,0.00019452,2,"2025-04-23T12:50:56.181",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751358,1745412656191,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.191",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751359,1745412656201,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.201",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751360,1745412656211,"fUST",-151.0,0.00019452,2,"2025-04-23T12:50:56.211",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751361,1745412656220,"fUST",-18101.84,0.00019452,2,"2025-04-23T12:50:56.220",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751362,1745412656230,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.230",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751363,1745412656240,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.240",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751364,1745412656250,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.250",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751365,1745412656260,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.260",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751366,1745412656270,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.270",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751367,1745412656279,"fUST",-1214.02,0.00019452,2,"2025-04-23T12:50:56.279",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751368,1745412656289,"fUST",-236.2180139,0.00019452,2,"2025-04-23T12:50:56.289",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751369,1745412656299,"fUST",-1168.77,0.00019452,2,"2025-04-23T12:50:56.299",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751370,1745412656309,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.309",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751371,1745412656320,"fUST",-559.8,0.00019452,2,"2025-04-23T12:50:56.320",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751372,1745412656330,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.330",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751373,1745412656340,"fUST",-508.55602999,0.00019452,2,"2025-04-23T12:50:56.340",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751374,1745412656350,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.350",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751375,1745412656360,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.360",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751376,1745412656370,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.370",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751377,1745412656380,"fUST",-791.73,0.00019452,2,"2025-04-23T12:50:56.380",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751378,1745412656391,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.391",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751379,1745412656401,"fUST",-4845.9,0.00019452,2,"2025-04-23T12:50:56.401",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751380,1745412656411,"fUST",-753.19,0.00019452,2,"2025-04-23T12:50:56.411",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751381,1745412656422,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.422",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751382,1745412656432,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.432",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751383,1745412656442,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.442",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751384,1745412656452,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.452",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751385,1745412656464,"fUST",-702.13,0.00019452,2,"2025-04-23T12:50:56.464",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751386,1745412656474,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.474",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751387,1745412656484,"fUST",-541.24,0.00019452,2,"2025-04-23T12:50:56.484",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751388,1745412656494,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.494",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751389,1745412656504,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.504",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751390,1745412656514,"fUST",-563.6,0.00019452,2,"2025-04-23T12:50:56.514",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751391,1745412656524,"fUST",-13855.45,0.00019452,2,"2025-04-23T12:50:56.524",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751392,1745412656534,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.534",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751393,1745412656543,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.543",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751394,1745412656553,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.553",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751395,1745412656563,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.563",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751396,1745412656573,"fUST",-657.86,0.00019452,2,"2025-04-23T12:50:56.573",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751397,1745412656583,"fUST",-1514.14,0.00019452,2,"2025-04-23T12:50:56.583",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751398,1745412656592,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.592",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751399,1745412656602,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.602",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751400,1745412656611,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.611",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751401,1745412656621,"fUST",-1582.33,0.00019452,2,"2025-04-23T12:50:56.621",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751402,1745412656630,"fUST",-856.66,0.00019452,2,"2025-04-23T12:50:56.630",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751403,1745412656640,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.640",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751404,1745412656650,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.650",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751405,1745412656659,"fUST",-575.2,0.00019452,2,"2025-04-23T12:50:56.659",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751406,1745412656669,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.669",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751407,1745412656678,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.678",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751408,1745412656688,"fUST",-854.97,0.00019452,2,"2025-04-23T12:50:56.688",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751409,1745412656698,"fUST",-375.43719084,0.00019452,2,"2025-04-23T12:50:56.698",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751410,1745412656707,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.707",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751411,1745412656718,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.718",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751412,1745412656728,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.728",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751413,1745412656739,"fUST",-592.31,0.00019452,2,"2025-04-23T12:50:56.739",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751414,1745412656751,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.751",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751415,1745412656760,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.760",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751416,1745412656770,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.770",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751417,1745412656780,"fUST",-512.96,0.00019452,2,"2025-04-23T12:50:56.780",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751418,1745412656789,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.789",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751419,1745412656799,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:56.799",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751420,1745412656809,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.809",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751421,1745412656818,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.818",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751422,1745412656828,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.828",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751423,1745412656838,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.838",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751424,1745412656848,"fUST",-260.73766281,0.00019473,2,"2025-04-23T12:50:56.848",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751425,1745412656857,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.857",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751426,1745412656867,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.867",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751427,1745412656877,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.877",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751428,1745412656886,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.886",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751429,1745412656896,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.896",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751430,1745412656906,"fUST",-515.43856953,0.00019473,2,"2025-04-23T12:50:56.906",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751431,1745412656916,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.916",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751432,1745412656926,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.926",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751433,1745412656936,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.936",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751434,1745412656945,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.945",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751435,1745412656957,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.957",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751436,1745412656967,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.967",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751437,1745412656977,"fUST",-300.0,0.00019473,2,"2025-04-23T12:50:56.977",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751438,1745412656987,"fUST",-365.20452727,0.00019473,2,"2025-04-23T12:50:56.987",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751439,1745412656997,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:56.997",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751440,1745412657007,"fUST",-234.81563752,0.00019473,2,"2025-04-23T12:50:57.007",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751441,1745412657016,"fUST",-392.28262339,0.00019473,2,"2025-04-23T12:50:57.016",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751442,1745412657026,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:57.026",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751443,1745412657036,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:57.036",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751444,1745412657047,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:57.047",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751445,1745412657056,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:57.056",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751446,1745412657066,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:57.066",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751447,1745412657075,"fUST",-501.75562334,0.00019473,2,"2025-04-23T12:50:57.075",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751448,1745412657085,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:57.085",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751449,1745412657095,"fUST",-500.9596923,0.00019473,2,"2025-04-23T12:50:57.095",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751450,1745412657104,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:57.104",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751451,1745412657114,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:57.114",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751452,1745412657124,"fUST",-500.0,0.00019473,2,"2025-04-23T12:50:57.124",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751453,1745412657134,"fUST",-151.0,0.00019473,2,"2025-04-23T12:50:57.134",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751454,1745412657143,"fUST",-1679.130136,0.00019473,2,"2025-04-23T12:50:57.143",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751455,1745412657153,"fUST",-1679.130136,0.00019473,2,"2025-04-23T12:50:57.153",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751456,1745412657162,"fUST",-151.0,0.00019473,2,"2025-04-23T12:50:57.162",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751457,1745412657172,"fUST",-679.937755,0.00019473,2,"2025-04-23T12:50:57.172",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751458,1745412657182,"fUST",-679.937755,0.00019473,2,"2025-04-23T12:50:57.182",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751459,1745412657192,"fUST",-1535.856161,0.00019473,2,"2025-04-23T12:50:57.192",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751460,1745412657206,"fUST",-1535.856161,0.00019473,2,"2025-04-23T12:50:57.206",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751461,1745412657217,"fUST",-9088.52435787,0.00019485,2,"2025-04-23T12:50:57.217",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751462,1745412657227,"fUST",-156.587,0.00019495,2,"2025-04-23T12:50:57.227",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751463,1745412657237,"fUST",-279433.7376072,0.000195,2,"2025-04-23T12:50:57.237",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751464,1745412657306,"fUST",-29687.49027791,0.000195,2,"2025-04-23T12:50:57.306",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751465,1745412657508,"fUST",-44686.41419067,0.000195,2,"2025-04-23T12:50:57.508",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751466,1745412658453,"fUST",-859.17379933,0.000195,2,"2025-04-23T12:50:58.453",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751467,1745412658516,"fUST",-55390.72866456,0.000195,2,"2025-04-23T12:50:58.516",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751468,1745412658926,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:58.926",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751469,1745412658937,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:58.937",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751470,1745412658947,"fUST",-500.0,0.00019178,2,"2025-04-23T12:50:58.947",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751471,1745412658960,"fUST",-154.085043,0.00019178,2,"2025-04-23T12:50:58.960",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751472,1745412658970,"fUST",-478.19,0.00019452,2,"2025-04-23T12:50:58.970",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751473,1745412658980,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:58.980",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751474,1745412658991,"fUST",-500.0,0.00019452,2,"2025-04-23T12:50:58.991",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751475,1745412659001,"fUST",-13913.92623027,0.000195,2,"2025-04-23T12:50:59.001",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751476,1745412659167,"fUST",-511.22809179,0.00019178,2,"2025-04-23T12:50:59.167",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751477,1745412659178,"fUST",-432.51450071,0.000195,2,"2025-04-23T12:50:59.178",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751478,1745412659190,"fUST",-937.95,0.000195,2,"2025-04-23T12:50:59.190",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751479,1745412659947,"fUST",-37869.84376297,0.000195,2,"2025-04-23T12:50:59.947",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751480,1745412659966,"fUST",-31258.91144511,0.000195,2,"2025-04-23T12:50:59.966",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751481,1745412725388,"fUST",-618.07181547,0.00018566,2,"2025-04-23T12:52:05.388",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751483,1745412806849,"fUST",-250.0,0.00018128,2,"2025-04-23T12:53:26.849",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751484,1745412851131,"fUST",-158.77279273,0.00018198,2,"2025-04-23T12:54:11.131",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751485,1745412886211,"fUST",-7.67923907,0.00018198,2,"2025-04-23T12:54:46.211",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751486,1745412886234,"fUST",-143.22484721,0.000189,2,"2025-04-23T12:54:46.234",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751488,1745412902368,"fUST",-182.61438394,0.000189,2,"2025-04-23T12:55:02.368",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751489,1745412902392,"fUST",-109.29021648,0.00019168,2,"2025-04-23T12:55:02.392",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751490,1745412917957,"fUST",-86.68978352,0.00019168,2,"2025-04-23T12:55:17.957",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751491,1745412917982,"fUST",-116.22250412,0.00019173,2,"2025-04-23T12:55:17.982",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751492,1745412934108,"fUST",-199.94702426,0.00019068,2,"2025-04-23T12:55:34.108",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751493,1745412946470,"fUST",-50.05297574,0.00019068,2,"2025-04-23T12:55:46.470",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751494,1745412946494,"fUST",-43.77749588,0.00019173,2,"2025-04-23T12:55:46.494",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751495,1745412946519,"fUST",-60.50152978,0.00019177,2,"2025-04-23T12:55:46.519",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751496,1745412961861,"fUST",-197.83608001,0.00019177,2,"2025-04-23T12:56:01.861",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751497,1745413012907,"fUST",-150.11943447,0.00019073,2,"2025-04-23T12:56:52.907",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751498,1745413021867,"fUST",-152.0,0.00019073,2,"2025-04-23T12:57:01.867",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751500,1745413059372,"fUST",-266.04171689,0.00018183,2,"2025-04-23T12:57:39.372",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751501,1745413082711,"fUST",-153.05344201,0.00018183,2,"2025-04-23T12:58:02.711",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751503,1745413142939,"fUST",-0.2798411,0.00018183,2,"2025-04-23T12:59:02.939",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751504,1745413142964,"fUST",-216.946313,0.000189,2,"2025-04-23T12:59:02.964",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751506,1745413212642,"fUST",-0.2798411,0.000189,2,"2025-04-23T13:00:12.642",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751507,1745413212665,"fUST",-442.07286006,0.0001893,2,"2025-04-23T13:00:12.665",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751509,1745413245857,"fUST",-26.01405993,0.0001893,2,"2025-04-23T13:00:45.857",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751510,1745413245880,"fUST",-183.22245314,0.00019,2,"2025-04-23T13:00:45.880",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751515,1745413405741,"fUST",-227.621606,0.00018106,2,"2025-04-23T13:03:25.741",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751516,1745413474208,"fUST",195.0,0.00019,30,"2025-04-23T13:04:34.208",0.0004234,37.56,0.951578887076405,566207632.5068184]
[358751520,1745413566435,"fUST",195.0,0.00019,3,"2025-04-23T13:06:06.435",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751521,1745413574259,"fUST",195.0,0.00019,3,"2025-04-23T13:06:14.259",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751522,1745413604684,"fUST",195.0,0.00018,2,"2025-04-23T13:06:44.684",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751523,1745413606423,"fUST",195.0,0.00018,2,"2025-04-23T13:06:46.423",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751524,1745413617751,"fUST",-151.36721799,0.00018904,2,"2025-04-23T13:06:57.751",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751525,1745413623582,"fUST",194.14567532,0.00018,2,"2025-04-23T13:07:03.582",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751604,1745413831862,"fUST",-401.02075991,0.00018904,2,"2025-04-23T13:10:31.862",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751607,1745413831873,"fUST",-180.85292032,0.00019,2,"2025-04-23T13:10:31.873",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751610,1745413831889,"fUST",-14.14707968,0.00019,2,"2025-04-23T13:10:31.889",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751613,1745413831899,"fUST",-195.0,0.00019,2,"2025-04-23T13:10:31.899",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751616,1745413831910,"fUST",-195.0,0.00019,2,"2025-04-23T13:10:31.910",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751620,1745413831920,"fUST",-195.0,0.00019,2,"2025-04-23T13:10:31.920",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751623,1745413831930,"fUST",-195.0,0.00019,2,"2025-04-23T13:10:31.930",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751625,1745413831940,"fUST",-195.0,0.00019,2,"2025-04-23T13:10:31.940",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751627,1745413831950,"fUST",-900.0,0.00019046,2,"2025-04-23T13:10:31.950",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751629,1745413831960,"fUST",-300.0,0.00019071,2,"2025-04-23T13:10:31.960",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751631,1745413831970,"fUST",-697.88056553,0.00019073,2,"2025-04-23T13:10:31.970",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751633,1745413831980,"fUST",-9649.82156291,0.00019073,2,"2025-04-23T13:10:31.980",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751635,1745413831991,"fUST",-197.83608001,0.00019077,2,"2025-04-23T13:10:31.991",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751637,1745413832001,"fUST",-504.9228497,0.00019078,2,"2025-04-23T13:10:32.001",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751639,1745413832010,"fUST",-500.0,0.00019096,2,"2025-04-23T13:10:32.010",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751641,1745413832020,"fUST",-240.27778293,0.00019096,2,"2025-04-23T13:10:32.020",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751644,1745413832031,"fUST",-5466.626651,0.00019097,2,"2025-04-23T13:10:32.031",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751645,1745413832041,"fUST",-30293.10550229,0.000191,2,"2025-04-23T13:10:32.041",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751648,1745413832055,"fUST",-606.84252089,0.000191,2,"2025-04-23T13:10:32.055",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751673,1745413832313,"fUST",-263.07917187,0.000191,2,"2025-04-23T13:10:32.313",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751727,1745413835376,"fUST",-211.0,0.00018804,2,"2025-04-23T13:10:35.376",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751733,1745413837851,"fUST",-345.94971733,0.00018804,2,"2025-04-23T13:10:37.851",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751734,1745413837862,"fUST",-7440.18787415,0.000191,2,"2025-04-23T13:10:37.862",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751735,1745413837872,"fUST",-504.92284967,0.00019147,2,"2025-04-23T13:10:37.872",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751736,1745413837882,"fUST",-527.40214714,0.00019149,2,"2025-04-23T13:10:37.882",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751737,1745413837893,"fUST",-22235.15292792,0.0001915,2,"2025-04-23T13:10:37.893",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751738,1745413837903,"fUST",-249.2955621,0.00019166,2,"2025-04-23T13:10:37.903",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751739,1745413837913,"fUST",-151.0,0.00019166,2,"2025-04-23T13:10:37.913",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751740,1745413837923,"fUST",-151.0,0.00019166,2,"2025-04-23T13:10:37.923",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751741,1745413837936,"fUST",-151.0,0.00019166,2,"2025-04-23T13:10:37.936",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751742,1745413837947,"fUST",-207.4,0.00019166,2,"2025-04-23T13:10:37.947",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751743,1745413837958,"fUST",-211.3,0.00019168,3,"2025-04-23T13:10:37.958",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751744,1745413837967,"fUST",-633.93,0.00019168,3,"2025-04-23T13:10:37.967",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751745,1745413837977,"fUST",-518.52289076,0.00019173,2,"2025-04-23T13:10:37.977",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751746,1745413837988,"fUST",-500.0,0.00019173,2,"2025-04-23T13:10:37.988",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751747,1745413837998,"fUST",-500.0,0.00019173,2,"2025-04-23T13:10:37.998",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751748,1745413838009,"fUST",-500.0,0.00019173,2,"2025-04-23T13:10:38.009",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751749,1745413838019,"fUST",-500.0,0.00019173,2,"2025-04-23T13:10:38.019",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751750,1745413838029,"fUST",-500.0,0.00019173,2,"2025-04-23T13:10:38.029",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751751,1745413838039,"fUST",-450.54130739,0.00019173,2,"2025-04-23T13:10:38.039",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751752,1745413838049,"fUST",-16676.89834144,0.00019177,2,"2025-04-23T13:10:38.049",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751753,1745413838060,"fUST",-401.73124055,0.00019178,2,"2025-04-23T13:10:38.060",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751754,1745413838070,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.070",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751755,1745413838080,"fUST",-181.62774334,0.00019178,2,"2025-04-23T13:10:38.080",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751756,1745413838091,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.091",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751757,1745413838101,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.101",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751758,1745413838112,"fUST",-151.0,0.00019178,2,"2025-04-23T13:10:38.112",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751759,1745413838122,"fUST",-506.0522114,0.00019178,2,"2025-04-23T13:10:38.122",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751760,1745413838132,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.132",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751761,1745413838142,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.142",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751762,1745413838152,"fUST",-503.249267,0.00019178,2,"2025-04-23T13:10:38.152",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751763,1745413838162,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.162",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751764,1745413838172,"fUST",-395.55018243,0.00019178,2,"2025-04-23T13:10:38.172",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751765,1745413838182,"fUST",-657.402295,0.00019178,2,"2025-04-23T13:10:38.182",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751766,1745413838191,"fUST",-543.950204,0.00019178,2,"2025-04-23T13:10:38.191",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751767,1745413838201,"fUST",-657.402295,0.00019178,2,"2025-04-23T13:10:38.201",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751768,1745413838211,"fUST",-543.950204,0.00019178,2,"2025-04-23T13:10:38.211",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751769,1745413838222,"fUST",-501.52971388,0.00019178,2,"2025-04-23T13:10:38.222",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751770,1745413838232,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.232",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751771,1745413838242,"fUST",-500.47537465,0.00019178,2,"2025-04-23T13:10:38.242",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751772,1745413838252,"fUST",-633.81,0.00019178,2,"2025-04-23T13:10:38.252",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751773,1745413838262,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.262",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751774,1745413838272,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.272",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751775,1745413838281,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.281",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751776,1745413838292,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.292",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751777,1745413838307,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.307",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751778,1745413838317,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.317",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751779,1745413838327,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.327",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751780,1745413838339,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.339",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751781,1745413838350,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.350",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751782,1745413838360,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.360",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751783,1745413838370,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.370",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751784,1745413838383,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.383",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751785,1745413838394,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.394",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751786,1745413838403,"fUST",-559.45262311,0.00019178,2,"2025-04-23T13:10:38.403",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751787,1745413838414,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.414",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751788,1745413838424,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.424",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751789,1745413838434,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.434",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751790,1745413838444,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.444",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751791,1745413838454,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.454",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751792,1745413838463,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.463",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751793,1745413838474,"fUST",-565.45,0.00019178,2,"2025-04-23T13:10:38.474",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751794,1745413838483,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.483",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751795,1745413838493,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.493",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751796,1745413838503,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.503",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751797,1745413838512,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.512",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751798,1745413838521,"fUST",-546.35061317,0.00019178,2,"2025-04-23T13:10:38.521",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751799,1745413838531,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.531",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751800,1745413838542,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.542",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751801,1745413838552,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.552",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751802,1745413838561,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.561",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751803,1745413838571,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.571",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751804,1745413838581,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.581",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751805,1745413838593,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.593",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751806,1745413838602,"fUST",-151.0,0.00019178,2,"2025-04-23T13:10:38.602",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751807,1745413838612,"fUST",-579.66298197,0.00019178,2,"2025-04-23T13:10:38.612",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751808,1745413838623,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.623",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751809,1745413838632,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.632",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751810,1745413838642,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.642",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751811,1745413838651,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.651",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751812,1745413838661,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.661",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751813,1745413838671,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.671",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751814,1745413838681,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.681",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751815,1745413838690,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.690",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751816,1745413838700,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.700",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751817,1745413838710,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.710",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751818,1745413838719,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.719",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751819,1745413838729,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.729",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751820,1745413838739,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.739",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751821,1745413838749,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.749",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751822,1745413838759,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.759",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751823,1745413838769,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.769",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751824,1745413838778,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.778",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751825,1745413838788,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.788",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751826,1745413838798,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.798",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751827,1745413838807,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.807",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751828,1745413838817,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.817",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751829,1745413838827,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.827",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751830,1745413838838,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.838",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751831,1745413838848,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.848",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751832,1745413838858,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.858",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751833,1745413838868,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.868",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751834,1745413838878,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.878",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751835,1745413838888,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.888",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751836,1745413838898,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.898",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751837,1745413838907,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.907",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751838,1745413838918,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.918",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751839,1745413838928,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.928",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751840,1745413838938,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.938",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751841,1745413838948,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.948",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751842,1745413838958,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.958",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751843,1745413838969,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.969",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751844,1745413838979,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.979",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751845,1745413838989,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.989",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751846,1745413838999,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:38.999",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751847,1745413839009,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.009",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751848,1745413839019,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.019",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751849,1745413839174,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.174",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751850,1745413839186,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.186",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751851,1745413839196,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.196",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751852,1745413839206,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.206",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751853,1745413839215,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.215",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751854,1745413839225,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.225",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751855,1745413839235,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.235",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751856,1745413839245,"fUST",-503.39210988,0.00019178,2,"2025-04-23T13:10:39.245",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751858,1745413839254,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.254",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751859,1745413839264,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.264",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751860,1745413839273,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.273",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751861,1745413839283,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.283",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751862,1745413839294,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.294",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751863,1745413839307,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.307",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751864,1745413839317,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.317",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751865,1745413839326,"fUST",-500.73233857,0.00019178,2,"2025-04-23T13:10:39.326",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751866,1745413839335,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.335",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751867,1745413839346,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.346",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751868,1745413839356,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.356",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751869,1745413839366,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.366",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751870,1745413839377,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.377",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751871,1745413839387,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.387",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751872,1745413839397,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.397",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751873,1745413839407,"fUST",-606.93,0.00019178,2,"2025-04-23T13:10:39.407",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751874,1745413839417,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.417",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751875,1745413839427,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.427",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751876,1745413839439,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.439",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751877,1745413839449,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.449",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751878,1745413839459,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.459",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751879,1745413839468,"fUST",-571.3342113,0.00019178,2,"2025-04-23T13:10:39.468",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751880,1745413839479,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.479",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751881,1745413839489,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.489",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751882,1745413839498,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.498",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751883,1745413839507,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.507",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751884,1745413839517,"fUST",-551.91,0.00019178,2,"2025-04-23T13:10:39.517",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751885,1745413839527,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.527",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751886,1745413839537,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.537",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751887,1745413839550,"fUST",-504.43,0.00019178,2,"2025-04-23T13:10:39.550",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751888,1745413839560,"fUST",-639.29047748,0.00019178,2,"2025-04-23T13:10:39.560",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751889,1745413839571,"fUST",-514.16950849,0.00019178,2,"2025-04-23T13:10:39.571",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751890,1745413839582,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.582",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751892,1745413839592,"fUST",-515.16082315,0.00019178,2,"2025-04-23T13:10:39.592",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751894,1745413839602,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.602",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751896,1745413839612,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.612",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751898,1745413839622,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.622",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751900,1745413839632,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.632",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751902,1745413839641,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.641",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751904,1745413839651,"fUST",-1259.77,0.00019178,2,"2025-04-23T13:10:39.651",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751906,1745413839661,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.661",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751908,1745413839671,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.671",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751910,1745413839680,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.680",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751912,1745413839691,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.691",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751914,1745413839701,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.701",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751916,1745413839711,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.711",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751918,1745413839721,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.721",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751920,1745413839731,"fUST",-269.99311184,0.00019178,2,"2025-04-23T13:10:39.731",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751922,1745413839740,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.740",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751924,1745413839749,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.749",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751926,1745413839759,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.759",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751928,1745413839769,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.769",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751930,1745413839778,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.778",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751931,1745413839788,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.788",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751933,1745413839797,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.797",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751935,1745413839807,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.807",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751936,1745413839816,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.816",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751938,1745413839826,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.826",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751940,1745413839836,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.836",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751941,1745413839845,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.845",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751943,1745413839855,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.855",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751945,1745413839864,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.864",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751946,1745413839874,"fUST",-508.57258018,0.00019178,2,"2025-04-23T13:10:39.874",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751948,1745413839884,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.884",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751950,1745413839894,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.894",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751951,1745413839903,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:10:39.903",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751953,1745413839914,"fUST",-1151.17185852,0.00019178,2,"2025-04-23T13:10:39.914",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751955,1745413839924,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.924",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751956,1745413839934,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.934",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751958,1745413839944,"fUST",-647.48,0.00019178,2,"2025-04-23T13:10:39.944",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751960,1745413839954,"fUST",-500.81460393,0.00019178,2,"2025-04-23T13:10:39.954",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751961,1745413839964,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.964",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751964,1745413839974,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.974",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751967,1745413839983,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:39.983",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751969,1745413839994,"fUST",-758.58,0.00019178,2,"2025-04-23T13:10:39.994",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751971,1745413840004,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.004",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751972,1745413840014,"fUST",-1000.0,0.00019178,2,"2025-04-23T13:10:40.014",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751974,1745413840025,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.025",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751976,1745413840036,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.036",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751977,1745413840045,"fUST",-1228.684928,0.00019178,2,"2025-04-23T13:10:40.045",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751978,1745413840056,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.056",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751979,1745413840066,"fUST",-504.18231925,0.00019178,2,"2025-04-23T13:10:40.066",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751980,1745413840076,"fUST",-1228.684928,0.00019178,2,"2025-04-23T13:10:40.076",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751981,1745413840086,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.086",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751982,1745413840096,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.096",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751983,1745413840106,"fUST",-504.2464914,0.00019178,2,"2025-04-23T13:10:40.106",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751984,1745413840116,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.116",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751985,1745413840126,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.126",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751986,1745413840136,"fUST",-508.19,0.00019178,2,"2025-04-23T13:10:40.136",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751987,1745413840145,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.145",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751988,1745413840155,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.155",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751989,1745413840164,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.164",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751990,1745413840172,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.172",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751991,1745413840182,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.182",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751992,1745413840192,"fUST",-519.7,0.00019178,2,"2025-04-23T13:10:40.192",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751993,1745413840202,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.202",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751994,1745413840211,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.211",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751995,1745413840221,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.221",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751996,1745413840230,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.230",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751997,1745413840239,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.239",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751998,1745413840249,"fUST",-390.87887501,0.00019178,2,"2025-04-23T13:10:40.249",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358751999,1745413840260,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.260",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752000,1745413840271,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.271",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752001,1745413840281,"fUST",-3830.2,0.00019178,2,"2025-04-23T13:10:40.281",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752002,1745413840291,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.291",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752003,1745413840306,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.306",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752004,1745413840316,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.316",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752005,1745413840326,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.326",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752006,1745413840334,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.334",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752007,1745413840345,"fUST",-501.28269684,0.00019178,2,"2025-04-23T13:10:40.345",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752008,1745413840354,"fUST",-1311.12,0.00019178,2,"2025-04-23T13:10:40.354",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752009,1745413840364,"fUST",-628.28111662,0.00019178,2,"2025-04-23T13:10:40.364",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752010,1745413840373,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.373",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752011,1745413840384,"fUST",-225.22890157,0.00019178,2,"2025-04-23T13:10:40.384",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752012,1745413840394,"fUST",-640.19,0.00019178,2,"2025-04-23T13:10:40.394",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752013,1745413840403,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.403",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752014,1745413840413,"fUST",-635.07307724,0.00019178,2,"2025-04-23T13:10:40.413",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752015,1745413840422,"fUST",-1131.33,0.00019178,2,"2025-04-23T13:10:40.422",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752016,1745413840431,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.431",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752017,1745413840441,"fUST",-624.14,0.00019178,2,"2025-04-23T13:10:40.441",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752018,1745413840450,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.450",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752019,1745413840459,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.459",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752020,1745413840469,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.469",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752021,1745413840479,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.479",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752022,1745413840488,"fUST",-505.01647735,0.00019178,2,"2025-04-23T13:10:40.488",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752023,1745413840498,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.498",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752024,1745413840508,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.508",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752025,1745413840517,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.517",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752026,1745413840525,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.525",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752027,1745413840534,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.534",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752028,1745413840543,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.543",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752029,1745413840553,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.553",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752030,1745413840564,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.564",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752031,1745413840574,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.574",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752032,1745413840584,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.584",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752033,1745413840596,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.596",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752034,1745413840605,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.605",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752035,1745413840615,"fUST",-819.26,0.00019178,2,"2025-04-23T13:10:40.615",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752036,1745413840624,"fUST",-244.61712191,0.00019178,2,"2025-04-23T13:10:40.624",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752037,1745413840633,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.633",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752038,1745413840643,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.643",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752039,1745413840653,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.653",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752040,1745413840663,"fUST",-793.81,0.00019178,2,"2025-04-23T13:10:40.663",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752041,1745413840673,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.673",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752042,1745413840683,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.683",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752043,1745413840692,"fUST",-984.9,0.00019178,2,"2025-04-23T13:10:40.692",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752044,1745413840702,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.702",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752045,1745413840711,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.711",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752046,1745413840721,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.721",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752047,1745413840730,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.730",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752048,1745413840740,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.740",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752049,1745413840749,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.749",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752050,1745413840759,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.759",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752051,1745413840768,"fUST",-613.26,0.00019178,2,"2025-04-23T13:10:40.768",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752052,1745413840777,"fUST",-613.45986419,0.00019178,2,"2025-04-23T13:10:40.777",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752053,1745413840788,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.788",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752054,1745413840801,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.801",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752055,1745413840813,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.813",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752056,1745413840823,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.823",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752057,1745413840833,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.833",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752058,1745413840844,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.844",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752059,1745413840854,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.854",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752060,1745413840864,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.864",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752061,1745413840873,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.873",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752062,1745413840883,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:40.883",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752063,1745413841011,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.011",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752064,1745413841039,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.039",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752065,1745413841049,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.049",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752066,1745413841059,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.059",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752067,1745413841068,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.068",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752068,1745413841078,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.078",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752069,1745413841088,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.088",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752070,1745413841098,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.098",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752071,1745413841109,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.109",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752072,1745413841118,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.118",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752073,1745413841128,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.128",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752074,1745413841137,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.137",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752075,1745413841147,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.147",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752076,1745413841157,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.157",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752077,1745413841167,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.167",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752078,1745413841176,"fUST",-1074.48,0.00019178,2,"2025-04-23T13:10:41.176",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752079,1745413841186,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.186",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752080,1745413841196,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.196",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752081,1745413841206,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.206",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752082,1745413841216,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.216",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752083,1745413841225,"fUST",-783.26,0.00019178,2,"2025-04-23T13:10:41.225",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752084,1745413841235,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.235",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752085,1745413841245,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.245",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752086,1745413841255,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.255",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752087,1745413841264,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.264",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752088,1745413841274,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.274",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752089,1745413841284,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.284",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752090,1745413841294,"fUST",-732.59,0.00019178,2,"2025-04-23T13:10:41.294",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752091,1745413841307,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.307",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752092,1745413841317,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.317",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752093,1745413841326,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.326",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752094,1745413841335,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.335",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752095,1745413841346,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.346",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752096,1745413841355,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.355",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752097,1745413841365,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.365",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752098,1745413841375,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.375",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752099,1745413841386,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.386",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752100,1745413841397,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.397",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752101,1745413841408,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.408",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752102,1745413841418,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.418",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752103,1745413841428,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.428",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752104,1745413841439,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.439",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752105,1745413841448,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.448",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752106,1745413841458,"fUST",-575.49,0.00019178,2,"2025-04-23T13:10:41.458",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752107,1745413841468,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.468",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752108,1745413841478,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.478",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752109,1745413841488,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.488",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752110,1745413841497,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.497",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752111,1745413841507,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.507",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752112,1745413841516,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.516",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752113,1745413841527,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.527",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752114,1745413841538,"fUST",-214.55500712,0.00019178,2,"2025-04-23T13:10:41.538",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752115,1745413841547,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.547",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752116,1745413841557,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.557",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752117,1745413841567,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.567",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752118,1745413841577,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.577",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752119,1745413841588,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.588",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752120,1745413841597,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.597",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752121,1745413841607,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.607",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752122,1745413841616,"fUST",-741.77,0.00019178,2,"2025-04-23T13:10:41.616",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752123,1745413841627,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.627",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752124,1745413841637,"fUST",-741.91,0.00019178,2,"2025-04-23T13:10:41.637",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752125,1745413841646,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.646",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752126,1745413841656,"fUST",-505.27351544,0.00019178,2,"2025-04-23T13:10:41.656",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752127,1745413841665,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.665",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752128,1745413841675,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.675",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752129,1745413841684,"fUST",-1152.47,0.00019178,2,"2025-04-23T13:10:41.684",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752130,1745413841694,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.694",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752131,1745413841703,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.703",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752132,1745413841712,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.712",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752133,1745413841722,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.722",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752134,1745413841732,"fUST",-3088.18,0.00019178,2,"2025-04-23T13:10:41.732",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752135,1745413841741,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.741",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752136,1745413841752,"fUST",-662.28,0.00019178,2,"2025-04-23T13:10:41.752",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752137,1745413841761,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.761",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752138,1745413841771,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.771",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752139,1745413841780,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.780",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752140,1745413841789,"fUST",-636.07293388,0.00019178,2,"2025-04-23T13:10:41.789",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752141,1745413841799,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.799",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752142,1745413841809,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.809",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752143,1745413841818,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.818",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752144,1745413841828,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.828",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752145,1745413841838,"fUST",-959.74,0.00019178,2,"2025-04-23T13:10:41.838",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752146,1745413841849,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.849",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752147,1745413841859,"fUST",-643.4,0.00019178,2,"2025-04-23T13:10:41.859",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752148,1745413841869,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.869",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752149,1745413841879,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.879",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752150,1745413841889,"fUST",-438.73471292,0.00019178,2,"2025-04-23T13:10:41.889",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752151,1745413841898,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.898",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752152,1745413841908,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.908",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752153,1745413841918,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.918",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752154,1745413841929,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.929",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752155,1745413841938,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.938",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752156,1745413841948,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.948",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752157,1745413841957,"fUST",-1277.93,0.00019178,2,"2025-04-23T13:10:41.957",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752158,1745413841967,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.967",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752159,1745413841976,"fUST",-1327.74,0.00019178,2,"2025-04-23T13:10:41.976",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752160,1745413841986,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.986",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752161,1745413841996,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:41.996",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752162,1745413842006,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.006",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752163,1745413842015,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.015",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752164,1745413842025,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.025",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752165,1745413842035,"fUST",-775.79,0.00019178,2,"2025-04-23T13:10:42.035",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752166,1745413842044,"fUST",-520.19,0.00019178,2,"2025-04-23T13:10:42.044",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752167,1745413842055,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.055",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752168,1745413842065,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.065",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752169,1745413842076,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.076",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752170,1745413842087,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.087",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752171,1745413842097,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.097",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752172,1745413842107,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.107",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752173,1745413842117,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.117",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752174,1745413842127,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.127",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752175,1745413842137,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.137",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752176,1745413842147,"fUST",-818.41,0.00019178,2,"2025-04-23T13:10:42.147",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752177,1745413842157,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.157",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752178,1745413842167,"fUST",-535.18,0.00019178,2,"2025-04-23T13:10:42.167",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752179,1745413842176,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.176",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752180,1745413842187,"fUST",-1104.81,0.00019178,2,"2025-04-23T13:10:42.187",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752181,1745413842197,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.197",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752182,1745413842206,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.206",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752183,1745413842216,"fUST",-1000.0,0.00019178,2,"2025-04-23T13:10:42.216",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752184,1745413842226,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.226",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752185,1745413842236,"fUST",-479.06924905,0.00019178,2,"2025-04-23T13:10:42.236",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752186,1745413842246,"fUST",-674.23,0.00019178,2,"2025-04-23T13:10:42.246",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752187,1745413842255,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.255",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752188,1745413842265,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.265",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752189,1745413842275,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.275",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752190,1745413842285,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.285",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752191,1745413842294,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.294",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752192,1745413842308,"fUST",-855.18,0.00019178,2,"2025-04-23T13:10:42.308",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752193,1745413842318,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.318",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752194,1745413842328,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.328",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752195,1745413842340,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.340",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752196,1745413842349,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.349",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752197,1745413842359,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.359",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752198,1745413842369,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.369",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752200,1745413842380,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.380",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752202,1745413842390,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.390",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752204,1745413842399,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.399",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752206,1745413842408,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.408",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752207,1745413842418,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.418",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752209,1745413842428,"fUST",-377.24409038,0.00019178,2,"2025-04-23T13:10:42.428",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752210,1745413842438,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.438",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752211,1745413842448,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.448",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752212,1745413842458,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.458",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752213,1745413842468,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.468",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752214,1745413842478,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.478",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752215,1745413842487,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.487",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752216,1745413842497,"fUST",-188.91682397,0.00019178,2,"2025-04-23T13:10:42.497",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752217,1745413842507,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.507",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752218,1745413842517,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.517",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752219,1745413842527,"fUST",-523.57532026,0.00019178,2,"2025-04-23T13:10:42.527",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752220,1745413842537,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.537",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752221,1745413842547,"fUST",-869.52,0.00019178,2,"2025-04-23T13:10:42.547",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752222,1745413842557,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.557",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752223,1745413842566,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.566",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752224,1745413842576,"fUST",-504.35308055,0.00019178,2,"2025-04-23T13:10:42.576",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752225,1745413842586,"fUST",-1456.61,0.00019178,2,"2025-04-23T13:10:42.586",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752226,1745413842600,"fUST",-3336.43,0.00019178,2,"2025-04-23T13:10:42.600",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752228,1745413842727,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.727",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752229,1745413842748,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.748",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752230,1745413842758,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.758",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752231,1745413842768,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.768",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752232,1745413842777,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.777",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752233,1745413842787,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.787",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752234,1745413842796,"fUST",-454.34564179,0.00019178,2,"2025-04-23T13:10:42.796",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752235,1745413842806,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.806",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752236,1745413842816,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.816",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752237,1745413842825,"fUST",-516.91,0.00019178,2,"2025-04-23T13:10:42.825",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752238,1745413842835,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.835",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752239,1745413842846,"fUST",-856.61,0.00019178,2,"2025-04-23T13:10:42.846",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752240,1745413842856,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.856",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752241,1745413842866,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.866",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752242,1745413842875,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.875",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752243,1745413842885,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.885",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752244,1745413842894,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.894",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752245,1745413842904,"fUST",-151.0,0.00019178,2,"2025-04-23T13:10:42.904",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752246,1745413842913,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.913",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752247,1745413842923,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.923",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752248,1745413842933,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.933",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752249,1745413842943,"fUST",-524.49087671,0.00019178,2,"2025-04-23T13:10:42.943",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752250,1745413842953,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.953",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752251,1745413842963,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.963",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752252,1745413842973,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.973",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752253,1745413842982,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.982",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752254,1745413842992,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:42.992",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752255,1745413843002,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.002",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752256,1745413843011,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.011",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752257,1745413843020,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.020",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752258,1745413843034,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.034",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752259,1745413843044,"fUST",-509.69301849,0.00019178,2,"2025-04-23T13:10:43.044",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752260,1745413843054,"fUST",-503.78161768,0.00019178,2,"2025-04-23T13:10:43.054",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752261,1745413843064,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.064",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752262,1745413843073,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.073",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752263,1745413843083,"fUST",-512.35869656,0.00019178,2,"2025-04-23T13:10:43.083",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752264,1745413843095,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.095",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752265,1745413843105,"fUST",-270.90232192,0.00019178,2,"2025-04-23T13:10:43.105",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752266,1745413843115,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.115",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752267,1745413843124,"fUST",-540.12,0.00019178,2,"2025-04-23T13:10:43.124",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752268,1745413843135,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.135",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752269,1745413843144,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.144",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752270,1745413843154,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.154",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752271,1745413843164,"fUST",-757.13,0.00019178,2,"2025-04-23T13:10:43.164",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752272,1745413843174,"fUST",-633.36,0.00019178,2,"2025-04-23T13:10:43.174",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752273,1745413843184,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.184",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752274,1745413843194,"fUST",-503.88281696,0.00019178,2,"2025-04-23T13:10:43.194",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752275,1745413843203,"fUST",-487.37801312,0.00019178,2,"2025-04-23T13:10:43.203",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752276,1745413843213,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.213",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752277,1745413843223,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.223",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752278,1745413843233,"fUST",-567.88,0.00019178,2,"2025-04-23T13:10:43.233",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752279,1745413843242,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.242",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752280,1745413843252,"fUST",-1013.81,0.00019178,2,"2025-04-23T13:10:43.252",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752281,1745413843262,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.262",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752282,1745413843271,"fUST",-513.23936796,0.00019178,2,"2025-04-23T13:10:43.271",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752283,1745413843280,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.280",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752284,1745413843290,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.290",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752285,1745413843303,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.303",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752286,1745413843313,"fUST",-589.56,0.00019178,2,"2025-04-23T13:10:43.313",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752287,1745413843323,"fUST",-595.91,0.00019178,2,"2025-04-23T13:10:43.323",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752288,1745413843332,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.332",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752289,1745413843344,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.344",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752290,1745413843354,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.354",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752291,1745413843363,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.363",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752292,1745413843373,"fUST",-2465.3,0.00019178,2,"2025-04-23T13:10:43.373",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752293,1745413843384,"fUST",-598.33,0.00019178,2,"2025-04-23T13:10:43.384",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752294,1745413843394,"fUST",-518.64295893,0.00019178,2,"2025-04-23T13:10:43.394",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752295,1745413843404,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.404",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752296,1745413843415,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.415",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752297,1745413843424,"fUST",-672.87,0.00019178,2,"2025-04-23T13:10:43.424",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752298,1745413843434,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.434",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752299,1745413843444,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.444",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752300,1745413843455,"fUST",-5173.48,0.00019178,2,"2025-04-23T13:10:43.455",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752301,1745413843464,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.464",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752302,1745413843474,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.474",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752303,1745413843484,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.484",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752304,1745413843493,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.493",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752305,1745413843503,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.503",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752306,1745413843513,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.513",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752307,1745413843523,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.523",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752308,1745413843532,"fUST",-688.98,0.00019178,2,"2025-04-23T13:10:43.532",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752309,1745413843542,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.542",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752310,1745413843552,"fUST",-5536.33,0.00019178,2,"2025-04-23T13:10:43.552",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752311,1745413843561,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.561",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752312,1745413843570,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.570",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752313,1745413843580,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.580",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752314,1745413843591,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.591",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752315,1745413843600,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.600",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752316,1745413843610,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.610",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752317,1745413843620,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.620",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752318,1745413843629,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.629",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752319,1745413843639,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.639",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752320,1745413843648,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.648",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752321,1745413843658,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.658",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752322,1745413843667,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.667",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752323,1745413843677,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.677",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752324,1745413843687,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.687",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752325,1745413843697,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.697",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752326,1745413843707,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.707",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752327,1745413843717,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.717",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752328,1745413843727,"fUST",-691.75,0.00019178,2,"2025-04-23T13:10:43.727",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752329,1745413843736,"fUST",-605.18232363,0.00019178,2,"2025-04-23T13:10:43.736",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752330,1745413843746,"fUST",-643.51,0.00019178,2,"2025-04-23T13:10:43.746",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752331,1745413843756,"fUST",-1451.05,0.00019178,2,"2025-04-23T13:10:43.756",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752332,1745413843765,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.765",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752333,1745413843775,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.775",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752334,1745413843785,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.785",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752335,1745413843795,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.795",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752336,1745413843805,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.805",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752337,1745413843814,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.814",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752338,1745413843823,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.823",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752339,1745413843833,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.833",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752340,1745413843843,"fUST",-487.10954013,0.00019178,2,"2025-04-23T13:10:43.843",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752341,1745413843852,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.852",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752342,1745413843862,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.862",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752343,1745413843872,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.872",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752344,1745413843881,"fUST",-158.514108,0.00019178,2,"2025-04-23T13:10:43.881",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752345,1745413843891,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.891",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752346,1745413843901,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.901",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752347,1745413843911,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.911",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752348,1745413843921,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.921",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752349,1745413843930,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.930",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752350,1745413843940,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.940",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752351,1745413843949,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.949",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752352,1745413843959,"fUST",-595.08,0.00019178,2,"2025-04-23T13:10:43.959",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752353,1745413843969,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.969",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752354,1745413843979,"fUST",-522.38,0.00019178,2,"2025-04-23T13:10:43.979",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752355,1745413843988,"fUST",-569.83328367,0.00019178,2,"2025-04-23T13:10:43.988",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752356,1745413843998,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:43.998",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752357,1745413844007,"fUST",-151.0,0.00019178,2,"2025-04-23T13:10:44.007",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752358,1745413844018,"fUST",-552.2,0.00019178,2,"2025-04-23T13:10:44.018",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752359,1745413844027,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.027",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752360,1745413844037,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.037",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752361,1745413844046,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.046",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752362,1745413844056,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.056",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752363,1745413844066,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.066",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752364,1745413844075,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.075",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752365,1745413844085,"fUST",-5180.46,0.00019178,2,"2025-04-23T13:10:44.085",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752366,1745413844096,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.096",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752367,1745413844105,"fUST",-997.03,0.00019178,2,"2025-04-23T13:10:44.105",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752368,1745413844115,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.115",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752369,1745413844125,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.125",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752370,1745413844135,"fUST",-501.02764383,0.00019178,2,"2025-04-23T13:10:44.135",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752371,1745413844145,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.145",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752372,1745413844154,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.154",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752373,1745413844164,"fUST",-213.76866356,0.00019178,2,"2025-04-23T13:10:44.164",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752374,1745413844173,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.173",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752375,1745413844306,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.306",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752376,1745413844316,"fUST",-827.97,0.00019178,2,"2025-04-23T13:10:44.316",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752377,1745413844327,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.327",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752378,1745413844337,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.337",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752379,1745413844350,"fUST",-1235.95,0.00019178,2,"2025-04-23T13:10:44.350",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752380,1745413844359,"fUST",-481.89229554,0.00019178,2,"2025-04-23T13:10:44.359",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752381,1745413844369,"fUST",-1078.31,0.00019178,2,"2025-04-23T13:10:44.369",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752382,1745413844378,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.378",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752383,1745413844389,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.389",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752384,1745413844400,"fUST",-1485.71,0.00019178,2,"2025-04-23T13:10:44.400",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752385,1745413844410,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.410",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752386,1745413844420,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.420",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752387,1745413844430,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.430",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752388,1745413844440,"fUST",-1499.26,0.00019178,2,"2025-04-23T13:10:44.440",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752389,1745413844450,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.450",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752390,1745413844460,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.460",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752391,1745413844470,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.470",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752392,1745413844479,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.479",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752393,1745413844489,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.489",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752394,1745413844499,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.499",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752395,1745413844510,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.510",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752396,1745413844520,"fUST",-580.22,0.00019178,2,"2025-04-23T13:10:44.520",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752397,1745413844530,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.530",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752398,1745413844540,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.540",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752399,1745413844549,"fUST",-650.72,0.00019178,2,"2025-04-23T13:10:44.549",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752400,1745413844559,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.559",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752401,1745413844569,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.569",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752402,1745413844579,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.579",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752403,1745413844588,"fUST",-945.51,0.00019178,2,"2025-04-23T13:10:44.588",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752404,1745413844598,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.598",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752405,1745413844608,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.608",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752406,1745413844619,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.619",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752407,1745413844628,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.628",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752408,1745413844639,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.639",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752409,1745413844648,"fUST",-620.47,0.00019178,2,"2025-04-23T13:10:44.648",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752410,1745413844658,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.658",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752411,1745413844668,"fUST",-184.23798002,0.00019178,2,"2025-04-23T13:10:44.668",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752412,1745413844678,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.678",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752413,1745413844687,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.687",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752414,1745413844697,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.697",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752415,1745413844706,"fUST",-153.13690097,0.00019178,2,"2025-04-23T13:10:44.706",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752416,1745413844716,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.716",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752417,1745413844726,"fUST",-1041.85,0.00019178,2,"2025-04-23T13:10:44.726",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752418,1745413844737,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.737",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752419,1745413844747,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.747",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752420,1745413844756,"fUST",-547.86919917,0.00019178,2,"2025-04-23T13:10:44.756",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752421,1745413844769,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.769",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752422,1745413844778,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.778",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752423,1745413844789,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.789",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752424,1745413844798,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.798",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752425,1745413844808,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.808",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752426,1745413844818,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.818",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752427,1745413844827,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.827",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752428,1745413844837,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.837",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752429,1745413844848,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.848",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752430,1745413844857,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.857",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752431,1745413844868,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.868",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752432,1745413844878,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.878",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752433,1745413844888,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.888",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752434,1745413844898,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.898",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752435,1745413844908,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.908",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752436,1745413844919,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.919",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752437,1745413844929,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.929",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752438,1745413844939,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.939",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752439,1745413844949,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.949",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752440,1745413844959,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.959",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752441,1745413844970,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:44.970",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752442,1745413844980,"fUST",-544.91,0.00019178,2,"2025-04-23T13:10:44.980",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752443,1745413844990,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:44.990",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752444,1745413845017,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:45.017",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752445,1745413845039,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.039",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752446,1745413845062,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:45.062",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752447,1745413845086,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.086",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752448,1745413845108,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.108",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752449,1745413845130,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:45.130",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752450,1745413845150,"fUST",-7600.93,0.00019178,2,"2025-04-23T13:10:45.150",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752451,1745413845167,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:45.167",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752452,1745413845190,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:45.190",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752453,1745413845213,"fUST",-512.0,0.00019178,2,"2025-04-23T13:10:45.213",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752454,1745413845232,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:45.232",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752455,1745413845252,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:45.252",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752456,1745413845271,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:45.271",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752457,1745413845290,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:10:45.290",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752460,1745413845310,"fUST",-2580.8811171,0.00019178,2,"2025-04-23T13:10:45.310",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752461,1745413845328,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.328",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752462,1745413845348,"fUST",-523.23,0.00019178,2,"2025-04-23T13:10:45.348",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752463,1745413845364,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.364",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752466,1745413845382,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.382",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752468,1745413845400,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.400",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752471,1745413845417,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.417",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752474,1745413845434,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.434",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752475,1745413845456,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.456",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752476,1745413845473,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.473",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752477,1745413845490,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.490",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752478,1745413845507,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.507",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752480,1745413845526,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.526",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752483,1745413845543,"fUST",-503.17512507,0.00019178,2,"2025-04-23T13:10:45.543",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752484,1745413845561,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.561",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752486,1745413845579,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.579",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752487,1745413845599,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.599",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752488,1745413845617,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.617",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752489,1745413845634,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.634",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752490,1745413845652,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.652",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752491,1745413845670,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.670",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752492,1745413845687,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.687",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752493,1745413845703,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.703",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752494,1745413845722,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.722",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752495,1745413845739,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.739",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752496,1745413845756,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.756",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752497,1745413845772,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.772",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752498,1745413845790,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.790",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752500,1745413845808,"fUST",-562.4,0.00019178,2,"2025-04-23T13:10:45.808",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752501,1745413845825,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.825",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752502,1745413845844,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.844",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752503,1745413845862,"fUST",-3139.26,0.00019178,2,"2025-04-23T13:10:45.862",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752504,1745413845880,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.880",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752505,1745413845897,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.897",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752506,1745413845915,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.915",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752507,1745413845933,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.933",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752508,1745413845950,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.950",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752509,1745413845970,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:45.970",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752510,1745413845989,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:45.989",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752511,1745413846007,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:46.007",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752512,1745413846025,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:46.025",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752513,1745413846043,"fUST",-1427.02,0.00019178,2,"2025-04-23T13:10:46.043",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752515,1745413846060,"fUST",-1427.12097795,0.00019178,2,"2025-04-23T13:10:46.060",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752516,1745413846078,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.078",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752517,1745413846094,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.094",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752518,1745413846104,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.104",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752519,1745413846113,"fUST",-503.38905232,0.00019178,2,"2025-04-23T13:10:46.113",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752520,1745413846121,"fUST",-504.23468143,0.00019178,2,"2025-04-23T13:10:46.121",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752521,1745413846130,"fUST",-1547.72,0.00019178,2,"2025-04-23T13:10:46.130",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752522,1745413846140,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.140",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752523,1745413846149,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.149",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752524,1745413846158,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.158",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752525,1745413846433,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.433",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752526,1745413846470,"fUST",-560.65,0.00019178,2,"2025-04-23T13:10:46.470",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752527,1745413846484,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.484",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752528,1745413846494,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.494",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752529,1745413846504,"fUST",-895.63,0.00019178,2,"2025-04-23T13:10:46.504",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752530,1745413846513,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.513",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752531,1745413846522,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.522",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752532,1745413846530,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.530",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752533,1745413846538,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.538",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752534,1745413846548,"fUST",-734.93,0.00019178,2,"2025-04-23T13:10:46.548",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752535,1745413846558,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.558",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752536,1745413846568,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.568",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752537,1745413846578,"fUST",-1261.54,0.00019178,2,"2025-04-23T13:10:46.578",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752538,1745413846588,"fUST",-151.0,0.00019178,2,"2025-04-23T13:10:46.588",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752539,1745413846599,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.599",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752540,1745413846608,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.608",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752541,1745413846618,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.618",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752542,1745413846627,"fUST",-151.0,0.00019178,2,"2025-04-23T13:10:46.627",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752543,1745413846636,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.636",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752544,1745413846646,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.646",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752545,1745413846655,"fUST",-151.0,0.00019178,2,"2025-04-23T13:10:46.655",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752546,1745413846665,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.665",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752547,1745413846674,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.674",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752548,1745413846683,"fUST",-2943.26,0.00019178,2,"2025-04-23T13:10:46.683",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752549,1745413846693,"fUST",-151.0,0.00019178,2,"2025-04-23T13:10:46.693",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752550,1745413846702,"fUST",-527.91,0.00019178,2,"2025-04-23T13:10:46.702",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752551,1745413846712,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.712",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752552,1745413846722,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.722",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752553,1745413846732,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.732",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752554,1745413846741,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.741",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752555,1745413846751,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.751",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752556,1745413846762,"fUST",-508.28875727,0.00019178,2,"2025-04-23T13:10:46.762",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752557,1745413846771,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.771",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752558,1745413846781,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.781",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752559,1745413846791,"fUST",-519.51928914,0.00019178,2,"2025-04-23T13:10:46.791",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752560,1745413846800,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.800",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752561,1745413846811,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.811",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752562,1745413846822,"fUST",-1250.37,0.00019178,2,"2025-04-23T13:10:46.822",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752563,1745413846831,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.831",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752564,1745413846841,"fUST",-1018.61,0.00019178,2,"2025-04-23T13:10:46.841",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752565,1745413846851,"fUST",-504.88616124,0.00019178,2,"2025-04-23T13:10:46.851",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752566,1745413846860,"fUST",-502.83751152,0.00019178,2,"2025-04-23T13:10:46.860",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752567,1745413846869,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.869",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752568,1745413846879,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.879",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752569,1745413846888,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.888",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752570,1745413846898,"fUST",-562.85708138,0.00019178,2,"2025-04-23T13:10:46.898",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752571,1745413846907,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.907",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752572,1745413846917,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.917",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752573,1745413846928,"fUST",-871.8,0.00019178,2,"2025-04-23T13:10:46.928",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752574,1745413846938,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.938",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752575,1745413846948,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.948",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752576,1745413846958,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.958",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752577,1745413846969,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.969",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752578,1745413846978,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.978",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752579,1745413846988,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.988",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752580,1745413846998,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:46.998",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752581,1745413847007,"fUST",-553.49838245,0.00019178,2,"2025-04-23T13:10:47.007",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752582,1745413847017,"fUST",-302.79552595,0.00019178,2,"2025-04-23T13:10:47.017",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752583,1745413847027,"fUST",-2867.37,0.00019178,2,"2025-04-23T13:10:47.027",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752584,1745413847036,"fUST",-880.39,0.00019178,2,"2025-04-23T13:10:47.036",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752585,1745413847046,"fUST",-501.33616949,0.00019178,2,"2025-04-23T13:10:47.046",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752586,1745413847055,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.055",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752587,1745413847065,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.065",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752588,1745413847075,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.075",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752589,1745413847084,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.084",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752590,1745413847094,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.094",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752591,1745413847103,"fUST",-1163.44,0.00019178,2,"2025-04-23T13:10:47.103",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752592,1745413847112,"fUST",-657.71,0.00019178,2,"2025-04-23T13:10:47.112",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752593,1745413847122,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.122",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752594,1745413847131,"fUST",-501.42910588,0.00019178,2,"2025-04-23T13:10:47.131",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752595,1745413847141,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.141",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752596,1745413847151,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.151",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752597,1745413847161,"fUST",-5707.32,0.00019178,2,"2025-04-23T13:10:47.161",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752598,1745413847171,"fUST",-4350.64,0.00019178,2,"2025-04-23T13:10:47.171",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752599,1745413847181,"fUST",-519.5649938,0.00019178,2,"2025-04-23T13:10:47.181",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752600,1745413847190,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.190",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752601,1745413847200,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.200",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752602,1745413847210,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.210",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752603,1745413847220,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.220",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752604,1745413847230,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.230",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752605,1745413847240,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.240",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752606,1745413847251,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.251",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752607,1745413847260,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.260",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752608,1745413847270,"fUST",-569.76889708,0.00019178,2,"2025-04-23T13:10:47.270",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752609,1745413847279,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.279",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752610,1745413847289,"fUST",-501.64042074,0.00019178,2,"2025-04-23T13:10:47.289",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752611,1745413847300,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.300",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752612,1745413847312,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.312",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752613,1745413847322,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.322",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752614,1745413847331,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.331",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752615,1745413847342,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.342",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752616,1745413847352,"fUST",-1329.96,0.00019178,2,"2025-04-23T13:10:47.352",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752617,1745413847361,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.361",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752618,1745413847371,"fUST",-758.74,0.00019178,2,"2025-04-23T13:10:47.371",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752619,1745413847380,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.380",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752620,1745413847391,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.391",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752621,1745413847401,"fUST",-501.32225948,0.00019178,2,"2025-04-23T13:10:47.401",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752622,1745413847411,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.411",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752623,1745413847420,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.420",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752624,1745413847430,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.430",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752625,1745413847439,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.439",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752626,1745413847449,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.449",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752627,1745413847459,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.459",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752628,1745413847470,"fUST",-2427.53,0.00019178,2,"2025-04-23T13:10:47.470",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752629,1745413847480,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.480",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752630,1745413847490,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.490",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752631,1745413847499,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.499",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752632,1745413847509,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.509",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752633,1745413847518,"fUST",-592.4,0.00019178,2,"2025-04-23T13:10:47.518",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752634,1745413847528,"fUST",-2515.49,0.00019178,2,"2025-04-23T13:10:47.528",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752635,1745413847538,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.538",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752636,1745413847548,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.548",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752637,1745413847558,"fUST",-151.0,0.00019178,2,"2025-04-23T13:10:47.558",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752638,1745413847568,"fUST",-151.0,0.00019178,2,"2025-04-23T13:10:47.568",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752639,1745413847577,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.577",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752640,1745413847586,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.586",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752641,1745413847596,"fUST",-1120.07,0.00019178,2,"2025-04-23T13:10:47.596",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752642,1745413847605,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.605",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752643,1745413847615,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.615",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752644,1745413847625,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.625",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752645,1745413847634,"fUST",-17347.6,0.00019178,2,"2025-04-23T13:10:47.634",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752646,1745413847643,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.643",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752647,1745413847653,"fUST",-198.0,0.00019178,2,"2025-04-23T13:10:47.653",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752648,1745413847664,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.664",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752649,1745413847673,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.673",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752650,1745413847683,"fUST",-151.0,0.00019178,2,"2025-04-23T13:10:47.683",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752651,1745413847693,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.693",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752652,1745413847703,"fUST",-518.69,0.00019178,2,"2025-04-23T13:10:47.703",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752653,1745413847713,"fUST",-151.0,0.00019178,2,"2025-04-23T13:10:47.713",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752654,1745413847723,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.723",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752655,1745413847733,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.733",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752656,1745413847743,"fUST",-557.31,0.00019178,2,"2025-04-23T13:10:47.743",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752657,1745413847753,"fUST",-504.47681796,0.00019178,2,"2025-04-23T13:10:47.753",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752658,1745413847763,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.763",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752659,1745413847773,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.773",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752660,1745413847783,"fUST",-742.64,0.00019178,2,"2025-04-23T13:10:47.783",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752661,1745413847793,"fUST",-501.63901551,0.00019178,2,"2025-04-23T13:10:47.793",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752662,1745413847803,"fUST",-504.31613069,0.00019178,2,"2025-04-23T13:10:47.803",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752663,1745413847812,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.812",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752664,1745413847822,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.822",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752665,1745413847832,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.832",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752666,1745413847842,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.842",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752667,1745413847852,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.852",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752668,1745413847862,"fUST",-502.44910173,0.00019178,2,"2025-04-23T13:10:47.862",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752669,1745413847872,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.872",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752670,1745413847882,"fUST",-820.96,0.00019178,2,"2025-04-23T13:10:47.882",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752671,1745413847892,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.892",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752672,1745413847903,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.903",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752673,1745413847913,"fUST",-13278.14,0.00019178,2,"2025-04-23T13:10:47.913",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752674,1745413847923,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:47.923",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752675,1745413847934,"fUST",-167.44816664,0.00019178,2,"2025-04-23T13:10:47.934",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752676,1745413848382,"fUST",-332.55183336,0.00019178,2,"2025-04-23T13:10:48.382",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752677,1745413848392,"fUST",-791.34,0.00019178,2,"2025-04-23T13:10:48.392",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752678,1745413848402,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:48.402",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752679,1745413848413,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:48.413",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752680,1745413848423,"fUST",-531.61678222,0.00019178,2,"2025-04-23T13:10:48.423",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752681,1745413848432,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:48.432",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752682,1745413848443,"fUST",-527.7138663,0.00019178,2,"2025-04-23T13:10:48.443",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752683,1745413848456,"fUST",-155.32308716,0.00019178,2,"2025-04-23T13:10:48.456",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752684,1745413849471,"fUST",-1361.07691284,0.00019178,2,"2025-04-23T13:10:49.471",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752685,1745413849481,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.481",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752686,1745413849491,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.491",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752687,1745413849500,"fUST",-502.87452036,0.00019178,2,"2025-04-23T13:10:49.500",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752688,1745413849510,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.510",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752689,1745413849520,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.520",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752690,1745413849530,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.530",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752691,1745413849540,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.540",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752692,1745413849550,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.550",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752693,1745413849560,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.560",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752694,1745413849570,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.570",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752695,1745413849579,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.579",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752696,1745413849588,"fUST",-819.34,0.00019178,2,"2025-04-23T13:10:49.588",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752697,1745413849598,"fUST",-523.7376791,0.00019178,2,"2025-04-23T13:10:49.598",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752698,1745413849608,"fUST",-739.7,0.00019178,2,"2025-04-23T13:10:49.608",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752699,1745413849618,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.618",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752700,1745413849627,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.627",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752701,1745413849636,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.636",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752702,1745413849646,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.646",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752703,1745413849656,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.656",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752704,1745413849665,"fUST",-640.4228045,0.00019178,2,"2025-04-23T13:10:49.665",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752705,1745413849674,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.674",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752706,1745413849685,"fUST",-567.63,0.00019178,2,"2025-04-23T13:10:49.685",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752707,1745413849695,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.695",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752708,1745413849705,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.705",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752709,1745413849714,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.714",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752710,1745413849724,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.724",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752711,1745413849733,"fUST",-151.0,0.00019178,2,"2025-04-23T13:10:49.733",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752712,1745413849744,"fUST",-500.0,0.00019178,2,"2025-04-23T13:10:49.744",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752713,1745413849753,"fUST",-152.0,0.00019191,2,"2025-04-23T13:10:49.753",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752714,1745413849763,"fUST",-151.0,0.000192,2,"2025-04-23T13:10:49.763",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752715,1745413849773,"fUST",-151.0,0.000192,2,"2025-04-23T13:10:49.773",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752716,1745413849783,"fUST",-504.92284967,0.00019215,2,"2025-04-23T13:10:49.783",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752717,1745413849793,"fUST",-156.587,0.00019233,2,"2025-04-23T13:10:49.793",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752718,1745413849803,"fUST",-151.0,0.00019257,2,"2025-04-23T13:10:49.803",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752719,1745413849813,"fUST",-657.402295,0.00019257,2,"2025-04-23T13:10:49.813",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752720,1745413849822,"fUST",-543.950204,0.00019257,2,"2025-04-23T13:10:49.822",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752721,1745413849832,"fUST",-657.402295,0.00019257,2,"2025-04-23T13:10:49.832",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752722,1745413849842,"fUST",-543.950204,0.00019257,2,"2025-04-23T13:10:49.842",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752723,1745413849852,"fUST",-152.146626,0.00019257,2,"2025-04-23T13:10:49.852",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752724,1745413849862,"fUST",-1228.684928,0.00019257,2,"2025-04-23T13:10:49.862",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752725,1745413849871,"fUST",-1228.684928,0.00019257,2,"2025-04-23T13:10:49.871",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752726,1745413849881,"fUST",-59099.38044933,0.00019257,2,"2025-04-23T13:10:49.881",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752727,1745413849896,"fUST",-7642.9991773,0.00019257,2,"2025-04-23T13:10:49.896",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752728,1745413849910,"fUST",-13020.92967232,0.00019257,2,"2025-04-23T13:10:49.910",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752729,1745413864788,"fUST",-237.10674035,0.00019071,2,"2025-04-23T13:11:04.788",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752730,1745413870039,"fUST",-152.0,0.00018804,2,"2025-04-23T13:11:10.039",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752732,1745413925932,"fUST",-98.0,0.00018804,2,"2025-04-23T13:12:05.932",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752733,1745413925957,"fUST",-160.41908703,0.00019071,2,"2025-04-23T13:12:05.957",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752735,1745413978374,"fUST",-221.4918,0.00018804,2,"2025-04-23T13:12:58.374",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752736,1745413985902,"fUST",-208.50152978,0.00018804,2,"2025-04-23T13:13:05.902",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752739,1745414044127,"fUST",-30.16276499,0.00018804,2,"2025-04-23T13:14:04.127",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752740,1745414044154,"fUST",-121.83723501,0.00019176,2,"2025-04-23T13:14:04.154",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752741,1745414103579,"fUST",-210.06802862,0.00019176,2,"2025-04-23T13:15:03.579",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752743,1745414118150,"fUST",-150.33816418,0.00019078,2,"2025-04-23T13:15:18.150",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358752747,1745414495046,"fUST",-227.09410596,0.00018987,2,"2025-04-23T13:21:35.046",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358754379,1745414574155,"fUST",-239.58480325,0.00018245,2,"2025-04-23T13:22:54.155",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358756479,1745414676206,"fUST",-10.41519675,0.00018245,2,"2025-04-23T13:24:36.206",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358756480,1745414676230,"fUST",-141.58480325,0.00018245,2,"2025-04-23T13:24:36.230",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358757176,1745414714479,"fUST",-122.36300875,0.00018245,2,"2025-04-23T13:25:14.479",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358757178,1745414714504,"fUST",-30.45124243,0.00019078,2,"2025-04-23T13:25:14.504",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358758109,1745414770047,"fUST",266.0,0.00015,30,"2025-04-23T13:26:10.047",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358758611,1745414800666,"fUST",-152.81425118,0.00018183,2,"2025-04-23T13:26:40.666",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759115,1745414908304,"fUST",1407.48517916,0.000176,2,"2025-04-23T13:28:28.304",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759153,1745415032080,"fUST",-832.58373332,0.00018183,2,"2025-04-23T13:30:32.080",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759154,1745415032091,"fUST",-155.8616275,0.00019,2,"2025-04-23T13:30:32.091",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759155,1745415032102,"fUST",-160.0,0.00019074,2,"2025-04-23T13:30:32.102",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759156,1745415032112,"fUST",-201.9691399,0.00019078,2,"2025-04-23T13:30:32.112",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759157,1745415032122,"fUST",-201.96913986,0.00019147,2,"2025-04-23T13:30:32.122",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759158,1745415032132,"fUST",-152.81425118,0.00019166,2,"2025-04-23T13:30:32.132",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759159,1745415032143,"fUST",-151.0,0.00019166,2,"2025-04-23T13:30:32.143",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759160,1745415032153,"fUST",-207.4,0.00019166,2,"2025-04-23T13:30:32.153",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759161,1745415032163,"fUST",-422.6,0.00019168,3,"2025-04-23T13:30:32.163",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759162,1745415032176,"fUST",-300.0,0.00019171,2,"2025-04-23T13:30:32.176",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759163,1745415032187,"fUST",-900.0,0.00019171,2,"2025-04-23T13:30:32.187",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759164,1745415032197,"fUST",-500.0,0.00019172,2,"2025-04-23T13:30:32.197",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759165,1745415032208,"fUST",-495.38806346,0.00019172,2,"2025-04-23T13:30:32.208",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759166,1745415032218,"fUST",-210.64428236,0.00019172,2,"2025-04-23T13:30:32.218",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759167,1745415032228,"fUST",-500.0,0.00019172,2,"2025-04-23T13:30:32.228",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759168,1745415032239,"fUST",-324.43197167,0.00019172,2,"2025-04-23T13:30:32.239",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759169,1745415032250,"fUST",-500.0,0.00019173,2,"2025-04-23T13:30:32.250",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759170,1745415032260,"fUST",-500.0,0.00019173,2,"2025-04-23T13:30:32.260",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759171,1745415032271,"fUST",-500.0,0.00019173,2,"2025-04-23T13:30:32.271",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759172,1745415032281,"fUST",-500.0,0.00019173,2,"2025-04-23T13:30:32.281",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759173,1745415032292,"fUST",-500.0,0.00019173,2,"2025-04-23T13:30:32.292",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759174,1745415032302,"fUST",-241.12492645,0.00019173,2,"2025-04-23T13:30:32.302",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759175,1745415032313,"fUST",-500.0,0.00019173,2,"2025-04-23T13:30:32.313",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759176,1745415032323,"fUST",-500.0,0.00019173,2,"2025-04-23T13:30:32.323",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759177,1745415032334,"fUST",-500.0,0.00019173,2,"2025-04-23T13:30:32.334",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759178,1745415032344,"fUST",-369.181503,0.00019177,2,"2025-04-23T13:30:32.344",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759179,1745415032355,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.355",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759180,1745415032366,"fUST",-298.29596315,0.00019178,2,"2025-04-23T13:30:32.366",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759181,1745415032376,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.376",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759182,1745415032387,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.387",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759183,1745415032398,"fUST",-802.4,0.00019178,2,"2025-04-23T13:30:32.398",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759184,1745415032409,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.409",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759185,1745415032419,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.419",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759186,1745415032431,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.431",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759187,1745415032442,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.442",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759188,1745415032452,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.452",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759189,1745415032463,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.463",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759190,1745415032473,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.473",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759191,1745415032484,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.484",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759192,1745415032494,"fUST",-510.23270101,0.00019178,2,"2025-04-23T13:30:32.494",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759193,1745415032505,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.505",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759194,1745415032515,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.515",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759195,1745415032526,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.526",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759196,1745415032536,"fUST",-702.06,0.00019178,2,"2025-04-23T13:30:32.536",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759197,1745415032546,"fUST",-1132.37,0.00019178,2,"2025-04-23T13:30:32.546",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759198,1745415032556,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.556",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759199,1745415032567,"fUST",-442.9605354,0.00019178,2,"2025-04-23T13:30:32.567",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759200,1745415032577,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.577",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759201,1745415032587,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.587",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759202,1745415032598,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.598",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759203,1745415032609,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.609",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759204,1745415032619,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.619",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759205,1745415032629,"fUST",-505.39067021,0.00019178,2,"2025-04-23T13:30:32.629",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759206,1745415032639,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.639",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759207,1745415032648,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.648",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759208,1745415032661,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.661",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759209,1745415032672,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.672",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759210,1745415032686,"fUST",-505.79042895,0.00019178,2,"2025-04-23T13:30:32.686",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759211,1745415032697,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.697",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759212,1745415032707,"fUST",-502.16147587,0.00019178,2,"2025-04-23T13:30:32.707",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759213,1745415032718,"fUST",-616.59,0.00019178,2,"2025-04-23T13:30:32.718",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759214,1745415032729,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.729",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759215,1745415032740,"fUST",-1078.99,0.00019178,2,"2025-04-23T13:30:32.740",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759216,1745415032750,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.750",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759217,1745415032760,"fUST",-750.62,0.00019178,2,"2025-04-23T13:30:32.760",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759218,1745415032770,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.770",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759219,1745415032781,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.781",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759220,1745415032791,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.791",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759221,1745415032801,"fUST",-503.24192904,0.00019178,2,"2025-04-23T13:30:32.801",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759222,1745415032812,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.812",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759223,1745415032821,"fUST",-313.22019787,0.00019178,2,"2025-04-23T13:30:32.821",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759224,1745415032838,"fUST",-186.77980213,0.00019178,2,"2025-04-23T13:30:32.838",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759225,1745415032848,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.848",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759226,1745415032857,"fUST",-505.24837396,0.00019178,2,"2025-04-23T13:30:32.857",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759227,1745415032867,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.867",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759228,1745415032878,"fUST",-400.6973333,0.00019178,2,"2025-04-23T13:30:32.878",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759229,1745415032888,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.888",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759230,1745415032898,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.898",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759231,1745415032909,"fUST",-501.3554026,0.00019178,2,"2025-04-23T13:30:32.909",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759232,1745415032919,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.919",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759233,1745415032930,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.930",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759234,1745415032940,"fUST",-501.27530045,0.00019178,2,"2025-04-23T13:30:32.940",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759235,1745415032950,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.950",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759236,1745415032961,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.961",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759237,1745415032970,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.970",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759238,1745415032980,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:32.980",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759239,1745415032991,"fUST",-510.9,0.00019178,2,"2025-04-23T13:30:32.991",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759240,1745415033001,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:33.001",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759241,1745415033011,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:33.011",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759242,1745415033021,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:33.021",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759243,1745415033032,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:33.032",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759244,1745415033042,"fUST",-657.82937632,0.00019178,2,"2025-04-23T13:30:33.042",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759245,1745415033056,"fUST",-208.68062368,0.00019178,2,"2025-04-23T13:30:33.056",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759246,1745415033067,"fUST",-205.42987382,0.00019178,2,"2025-04-23T13:30:33.067",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759247,1745415033079,"fUST",-149.5106715,0.00019178,2,"2025-04-23T13:30:33.079",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759248,1745415033089,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:33.089",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759249,1745415033099,"fUST",-287.93106749,0.00019178,2,"2025-04-23T13:30:33.099",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759254,1745415037978,"fUST",-212.06893251,0.00019178,2,"2025-04-23T13:30:37.978",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759255,1745415037988,"fUST",-720.82,0.00019178,2,"2025-04-23T13:30:37.988",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759256,1745415037998,"fUST",-1200.04,0.00019178,2,"2025-04-23T13:30:37.998",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759257,1745415038008,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.008",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759258,1745415038019,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.019",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759259,1745415038029,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.029",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759260,1745415038038,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.038",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759261,1745415038048,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.048",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759262,1745415038058,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.058",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759263,1745415038068,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.068",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759264,1745415038077,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.077",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759265,1745415038088,"fUST",-597.6,0.00019178,2,"2025-04-23T13:30:38.088",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759268,1745415038097,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.097",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759269,1745415038107,"fUST",-354.01156293,0.00019178,2,"2025-04-23T13:30:38.107",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759270,1745415038116,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.116",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759272,1745415038126,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.126",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759274,1745415038135,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.135",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759277,1745415038147,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.147",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759280,1745415038157,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.157",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759281,1745415038167,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.167",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759284,1745415038176,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.176",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759286,1745415038188,"fUST",-644.84,0.00019178,2,"2025-04-23T13:30:38.188",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759289,1745415038198,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.198",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759291,1745415038208,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.208",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759293,1745415038219,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.219",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759295,1745415038229,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.229",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759296,1745415038241,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.241",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759297,1745415038250,"fUST",-368.1004897,0.00019178,2,"2025-04-23T13:30:38.250",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759298,1745415038260,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.260",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759299,1745415038270,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.270",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759300,1745415038279,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.279",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759301,1745415038289,"fUST",-515.7740399,0.00019178,2,"2025-04-23T13:30:38.289",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759302,1745415038299,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.299",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759303,1745415038309,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.309",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759304,1745415038319,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.319",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759305,1745415038466,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.466",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759306,1745415038481,"fUST",-431.34663186,0.00019178,2,"2025-04-23T13:30:38.481",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759307,1745415038491,"fUST",-517.62,0.00019178,2,"2025-04-23T13:30:38.491",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759308,1745415038502,"fUST",-662.93,0.00019178,2,"2025-04-23T13:30:38.502",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759309,1745415038512,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.512",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759310,1745415038522,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.522",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759311,1745415038531,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.531",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759312,1745415038541,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.541",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759313,1745415038550,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.550",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759314,1745415038560,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.560",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759315,1745415038570,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.570",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759316,1745415038580,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.580",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759317,1745415038589,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.589",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759318,1745415038598,"fUST",-503.28957082,0.00019178,2,"2025-04-23T13:30:38.598",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759319,1745415038608,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.608",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759320,1745415038617,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.617",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759321,1745415038626,"fUST",-668.22,0.00019178,2,"2025-04-23T13:30:38.626",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759322,1745415038637,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.637",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759323,1745415038647,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.647",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759324,1745415038656,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.656",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759325,1745415038667,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.667",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759326,1745415038678,"fUST",-832.08,0.00019178,2,"2025-04-23T13:30:38.678",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759327,1745415038688,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.688",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759328,1745415038698,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.698",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759329,1745415038709,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.709",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759330,1745415038718,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.718",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759331,1745415038727,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.727",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759332,1745415038738,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.738",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759333,1745415038750,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.750",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759334,1745415038760,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.760",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759335,1745415038769,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.769",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759336,1745415038780,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.780",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759337,1745415038790,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.790",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759338,1745415038799,"fUST",-1447.72366256,0.00019178,2,"2025-04-23T13:30:38.799",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759339,1745415038816,"fUST",-364.22680523,0.00019178,2,"2025-04-23T13:30:38.816",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759340,1745415038828,"fUST",-1818.20819582,0.00019178,2,"2025-04-23T13:30:38.828",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759341,1745415038839,"fUST",-86.89133639,0.00019178,2,"2025-04-23T13:30:38.839",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759342,1745415038849,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.849",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759343,1745415038859,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.859",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759344,1745415038869,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.869",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759345,1745415038878,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.878",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759346,1745415038888,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.888",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759347,1745415038897,"fUST",-1292.93,0.00019178,2,"2025-04-23T13:30:38.897",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759348,1745415038907,"fUST",-486.77870017,0.00019178,2,"2025-04-23T13:30:38.907",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759349,1745415038917,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.917",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759350,1745415038927,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.927",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759351,1745415038938,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.938",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759352,1745415038948,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.948",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759353,1745415038958,"fUST",-639.8,0.00019178,2,"2025-04-23T13:30:38.958",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759354,1745415038967,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.967",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759355,1745415038977,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.977",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759356,1745415038987,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.987",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759357,1745415038996,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:38.996",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759358,1745415039006,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.006",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759359,1745415039015,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.015",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759360,1745415039025,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.025",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759361,1745415039035,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.035",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759362,1745415039044,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.044",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759363,1745415039053,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.053",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759364,1745415039063,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.063",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759365,1745415039072,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.072",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759366,1745415039082,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.082",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759367,1745415039092,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.092",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759368,1745415039102,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.102",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759369,1745415039112,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.112",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759370,1745415039121,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.121",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759371,1745415039131,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.131",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759372,1745415039141,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.141",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759373,1745415039150,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.150",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759374,1745415039160,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.160",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759375,1745415039170,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.170",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759376,1745415039182,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.182",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759377,1745415039193,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.193",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759378,1745415039203,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.203",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759379,1745415039213,"fUST",-220.38,0.00019178,2,"2025-04-23T13:30:39.213",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759380,1745415039224,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.224",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759381,1745415039234,"fUST",-1207.31,0.00019178,2,"2025-04-23T13:30:39.234",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759382,1745415039245,"fUST",-583.23,0.00019178,2,"2025-04-23T13:30:39.245",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759383,1745415039255,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.255",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759384,1745415039264,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.264",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759385,1745415039274,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.274",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759386,1745415039284,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.284",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759387,1745415039293,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.293",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759388,1745415039303,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.303",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759389,1745415039326,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.326",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759390,1745415039344,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.344",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759391,1745415039363,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.363",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759392,1745415039383,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.383",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759393,1745415039403,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.403",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759394,1745415039423,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.423",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759395,1745415039442,"fUST",-596.61,0.00019178,2,"2025-04-23T13:30:39.442",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759396,1745415039459,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.459",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759397,1745415039479,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.479",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759398,1745415039494,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.494",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759399,1745415039509,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.509",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759400,1745415039528,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.528",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759402,1745415039546,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.546",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759403,1745415039568,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.568",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759404,1745415039585,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.585",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759405,1745415039597,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.597",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759406,1745415039616,"fUST",-711.28,0.00019178,2,"2025-04-23T13:30:39.616",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759407,1745415039632,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.632",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759408,1745415039647,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.647",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759409,1745415039666,"fUST",-3181.49,0.00019178,2,"2025-04-23T13:30:39.666",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759410,1745415039681,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.681",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759411,1745415039696,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.696",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759412,1745415039715,"fUST",-852.72,0.00019178,2,"2025-04-23T13:30:39.715",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759413,1745415039732,"fUST",-368.43137594,0.00019178,2,"2025-04-23T13:30:39.732",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759414,1745415039749,"fUST",-509.8894734,0.00019178,2,"2025-04-23T13:30:39.749",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759415,1745415039765,"fUST",-989.57,0.00019178,2,"2025-04-23T13:30:39.765",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759416,1745415039781,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.781",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759417,1745415039797,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.797",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759418,1745415039813,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.813",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759419,1745415039827,"fUST",-396.6888331,0.00019178,2,"2025-04-23T13:30:39.827",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759420,1745415039843,"fUST",-630.31,0.00019178,2,"2025-04-23T13:30:39.843",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759421,1745415039858,"fUST",-1415.97,0.00019178,2,"2025-04-23T13:30:39.858",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759422,1745415039873,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.873",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759423,1745415039889,"fUST",-527.91,0.00019178,2,"2025-04-23T13:30:39.889",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759424,1745415039904,"fUST",-533.71,0.00019178,2,"2025-04-23T13:30:39.904",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759425,1745415039920,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.920",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759426,1745415039936,"fUST",-832.74,0.00019178,2,"2025-04-23T13:30:39.936",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759427,1745415039951,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.951",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759428,1745415039966,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.966",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759429,1745415039981,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.981",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759430,1745415039997,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:39.997",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759431,1745415040012,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.012",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759432,1745415040027,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.027",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759433,1745415040043,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.043",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759434,1745415040058,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.058",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759435,1745415040074,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.074",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759436,1745415040090,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.090",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759438,1745415040106,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.106",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759440,1745415040121,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.121",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759442,1745415040136,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.136",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759443,1745415040151,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.151",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759444,1745415040167,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.167",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759445,1745415040185,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.185",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759446,1745415040202,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.202",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759447,1745415040219,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.219",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759448,1745415040235,"fUST",-501.32225948,0.00019178,2,"2025-04-23T13:30:40.235",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759449,1745415040254,"fUST",-565.29,0.00019178,2,"2025-04-23T13:30:40.254",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759450,1745415040275,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.275",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759451,1745415040292,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.292",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759452,1745415040309,"fUST",-151.0,0.00019178,2,"2025-04-23T13:30:40.309",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759453,1745415040326,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.326",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759454,1745415040344,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.344",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759455,1745415040360,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.360",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759456,1745415040377,"fUST",-989.58,0.00019178,2,"2025-04-23T13:30:40.377",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759458,1745415040393,"fUST",-1190.85,0.00019178,2,"2025-04-23T13:30:40.393",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759459,1745415040410,"fUST",-151.0,0.00019178,2,"2025-04-23T13:30:40.410",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759460,1745415040426,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.426",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759461,1745415040445,"fUST",-151.0,0.00019178,2,"2025-04-23T13:30:40.445",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759462,1745415040461,"fUST",-153.35407859,0.00019178,2,"2025-04-23T13:30:40.461",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759463,1745415040476,"fUST",-522.21,0.00019178,2,"2025-04-23T13:30:40.476",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759465,1745415040492,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.492",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759466,1745415040509,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.509",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759467,1745415040525,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.525",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759468,1745415040536,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.536",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759469,1745415040546,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.546",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759470,1745415040557,"fUST",-855.18,0.00019178,2,"2025-04-23T13:30:40.557",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759471,1745415040566,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.566",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759472,1745415040576,"fUST",-805.14,0.00019178,2,"2025-04-23T13:30:40.576",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759473,1745415040586,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.586",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759474,1745415040596,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.596",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759475,1745415040606,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.606",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759476,1745415040615,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.615",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759481,1745415040876,"fUST",-401.73124055,0.00019178,2,"2025-04-23T13:30:40.876",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759482,1745415040907,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.907",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759483,1745415040925,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.925",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759484,1745415040935,"fUST",-856.61,0.00019178,2,"2025-04-23T13:30:40.935",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759485,1745415040945,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.945",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759486,1745415040955,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.955",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759487,1745415040965,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.965",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759488,1745415040974,"fUST",-646.13,0.00019178,2,"2025-04-23T13:30:40.974",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759489,1745415040984,"fUST",-181.62774334,0.00019178,2,"2025-04-23T13:30:40.984",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759490,1745415040993,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:40.993",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759491,1745415041003,"fUST",-302.79552595,0.00019178,2,"2025-04-23T13:30:41.003",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759492,1745415041013,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.013",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759493,1745415041023,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.023",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759494,1745415041032,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.032",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759495,1745415041042,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.042",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759496,1745415041051,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.051",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759497,1745415041060,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.060",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759498,1745415041070,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.070",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759499,1745415041079,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.079",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759500,1745415041089,"fUST",-506.0522114,0.00019178,2,"2025-04-23T13:30:41.089",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759501,1745415041098,"fUST",-510.1184224,0.00019178,2,"2025-04-23T13:30:41.098",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759502,1745415041107,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.107",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759503,1745415041117,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.117",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759504,1745415041126,"fUST",-391.37835575,0.00019178,2,"2025-04-23T13:30:41.126",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759505,1745415041136,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.136",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759506,1745415041146,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.146",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759507,1745415041155,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.155",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759508,1745415041165,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.165",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759509,1745415041175,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.175",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759510,1745415041186,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.186",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759511,1745415041195,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.195",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759512,1745415041204,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.204",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759513,1745415041214,"fUST",-3430.34,0.00019178,2,"2025-04-23T13:30:41.214",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759514,1745415041224,"fUST",-271.49990411,0.00019178,2,"2025-04-23T13:30:41.224",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759515,1745415041233,"fUST",-553.49838245,0.00019178,2,"2025-04-23T13:30:41.233",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759516,1745415041243,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.243",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759517,1745415041253,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.253",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759518,1745415041263,"fUST",-980.27,0.00019178,2,"2025-04-23T13:30:41.263",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759519,1745415041273,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.273",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759520,1745415041282,"fUST",-980.27,0.00019178,2,"2025-04-23T13:30:41.282",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759521,1745415041292,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.292",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759522,1745415041302,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.302",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759523,1745415041312,"fUST",-508.28875727,0.00019178,2,"2025-04-23T13:30:41.312",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759524,1745415041321,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.321",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759525,1745415041332,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.332",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759526,1745415041342,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.342",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759527,1745415041351,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.351",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759528,1745415041361,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.361",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759529,1745415041371,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.371",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759530,1745415041381,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.381",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759531,1745415041390,"fUST",-633.9,0.00019178,2,"2025-04-23T13:30:41.390",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759532,1745415041400,"fUST",-155.18436246,0.00019178,2,"2025-04-23T13:30:41.400",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759533,1745415041409,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.409",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759534,1745415041419,"fUST",-151.0,0.00019178,2,"2025-04-23T13:30:41.419",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759535,1745415041428,"fUST",-567.88,0.00019178,2,"2025-04-23T13:30:41.428",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759536,1745415041440,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.440",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759537,1745415041450,"fUST",-151.0,0.00019178,2,"2025-04-23T13:30:41.450",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759538,1745415041460,"fUST",-502.60548878,0.00019178,2,"2025-04-23T13:30:41.460",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759539,1745415041469,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.469",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759540,1745415041479,"fUST",-501.63901551,0.00019178,2,"2025-04-23T13:30:41.479",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759541,1745415041488,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.488",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759542,1745415041497,"fUST",-502.83751152,0.00019178,2,"2025-04-23T13:30:41.497",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759543,1745415041508,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.508",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759544,1745415041517,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.517",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759545,1745415041527,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.527",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759546,1745415041536,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.536",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759547,1745415041549,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.549",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759548,1745415041559,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.559",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759549,1745415041568,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.568",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759550,1745415041576,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.576",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759551,1745415041585,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.585",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759552,1745415041594,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.594",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759553,1745415041604,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.604",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759554,1745415041613,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.613",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759555,1745415041621,"fUST",-221.07585796,0.00019178,2,"2025-04-23T13:30:41.621",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759556,1745415041631,"fUST",-565.0,0.00019178,2,"2025-04-23T13:30:41.631",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759557,1745415041639,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.639",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759558,1745415041649,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.649",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759559,1745415041660,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.660",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759560,1745415041672,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.672",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759561,1745415041682,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.682",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759562,1745415041692,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.692",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759563,1745415041702,"fUST",-503.249267,0.00019178,2,"2025-04-23T13:30:41.702",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759564,1745415041713,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.713",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759565,1745415041723,"fUST",-619.16,0.00019178,2,"2025-04-23T13:30:41.723",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759566,1745415041732,"fUST",-302.13836539,0.00019178,2,"2025-04-23T13:30:41.732",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759567,1745415041742,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.742",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759568,1745415041751,"fUST",-503.42377318,0.00019178,2,"2025-04-23T13:30:41.751",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759569,1745415041760,"fUST",-1076.23,0.00019178,2,"2025-04-23T13:30:41.760",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759570,1745415041769,"fUST",-772.8,0.00019178,2,"2025-04-23T13:30:41.769",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759571,1745415041778,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.778",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759572,1745415041787,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.787",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759573,1745415041797,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.797",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759574,1745415041806,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.806",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759575,1745415041816,"fUST",-504.47681796,0.00019178,2,"2025-04-23T13:30:41.816",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759576,1745415041825,"fUST",-502.46659396,0.00019178,2,"2025-04-23T13:30:41.825",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759577,1745415041835,"fUST",-359.4538353,0.00019178,2,"2025-04-23T13:30:41.835",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759578,1745415041845,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.845",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759579,1745415041854,"fUST",-660.27,0.00019178,2,"2025-04-23T13:30:41.854",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759580,1745415041863,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.863",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759581,1745415041873,"fUST",-979.21,0.00019178,2,"2025-04-23T13:30:41.873",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759582,1745415041882,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.882",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759583,1745415041891,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.891",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759584,1745415041901,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.901",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759585,1745415041911,"fUST",-501.52971388,0.00019178,2,"2025-04-23T13:30:41.911",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759586,1745415041921,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.921",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759587,1745415041931,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.931",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759588,1745415041940,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.940",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759589,1745415041950,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.950",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759590,1745415041959,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.959",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759591,1745415041969,"fUST",-554.57,0.00019178,2,"2025-04-23T13:30:41.969",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759592,1745415041978,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.978",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759593,1745415041988,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.988",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759594,1745415041997,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:41.997",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759595,1745415042006,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.006",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759596,1745415042014,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.014",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759597,1745415042023,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.023",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759598,1745415042033,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.033",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759599,1745415042043,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.043",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759600,1745415042052,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.052",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759601,1745415042062,"fUST",-2567.75,0.00019178,2,"2025-04-23T13:30:42.062",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759602,1745415042071,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.071",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759603,1745415042080,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.080",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759604,1745415042090,"fUST",-501.38502432,0.00019178,2,"2025-04-23T13:30:42.090",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759605,1745415042100,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.100",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759606,1745415042110,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.110",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759607,1745415042119,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.119",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759608,1745415042129,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.129",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759609,1745415042138,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.138",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759610,1745415042148,"fUST",-643.51,0.00019178,2,"2025-04-23T13:30:42.148",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759611,1745415042158,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.158",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759612,1745415042167,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.167",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759613,1745415042177,"fUST",-5489.64,0.00019178,2,"2025-04-23T13:30:42.177",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759614,1745415042187,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.187",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759615,1745415042196,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.196",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759616,1745415042206,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.206",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759617,1745415042216,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.216",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759618,1745415042226,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.226",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759619,1745415042236,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.236",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759620,1745415042247,"fUST",-5305.65,0.00019178,2,"2025-04-23T13:30:42.247",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759621,1745415042257,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.257",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759622,1745415042267,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.267",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759623,1745415042278,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.278",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759624,1745415042288,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.288",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759625,1745415042299,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.299",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759626,1745415042309,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.309",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759627,1745415042318,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.318",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759628,1745415042328,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.328",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759629,1745415042338,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.338",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759630,1745415042348,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.348",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759631,1745415042358,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.358",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759632,1745415042368,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.368",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759633,1745415042378,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.378",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759634,1745415042388,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.388",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759635,1745415042398,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.398",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759636,1745415042408,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.408",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759637,1745415042417,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.417",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759638,1745415042428,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.428",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759640,1745415042439,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.439",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759641,1745415042448,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.448",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759642,1745415042458,"fUST",-539.27,0.00019178,2,"2025-04-23T13:30:42.458",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759643,1745415042469,"fUST",-505.05748439,0.00019178,2,"2025-04-23T13:30:42.469",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759644,1745415042480,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.480",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759645,1745415042490,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.490",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759646,1745415042500,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.500",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759647,1745415042510,"fUST",-613.46,0.00019178,2,"2025-04-23T13:30:42.510",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759648,1745415042520,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.520",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759649,1745415042530,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.530",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759650,1745415042540,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.540",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759651,1745415042550,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.550",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759652,1745415042560,"fUST",-1485.71,0.00019178,2,"2025-04-23T13:30:42.560",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759654,1745415042570,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.570",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759655,1745415042579,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.579",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759656,1745415042589,"fUST",-529.2,0.00019178,2,"2025-04-23T13:30:42.589",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759657,1745415042599,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.599",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759658,1745415042609,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.609",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759659,1745415042619,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.619",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759660,1745415042629,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.629",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759661,1745415042639,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.639",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759662,1745415042649,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.649",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759663,1745415042660,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.660",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759664,1745415042671,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.671",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759665,1745415042681,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.681",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759666,1745415042691,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.691",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759667,1745415042703,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.703",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759668,1745415042712,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.712",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759669,1745415042722,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.722",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759670,1745415042732,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.732",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759671,1745415042743,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.743",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759672,1745415042753,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.753",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759673,1745415042763,"fUST",-848.8,0.00019178,2,"2025-04-23T13:30:42.763",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759674,1745415042773,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.773",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759675,1745415042783,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.783",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759676,1745415042793,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.793",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759677,1745415042803,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.803",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759678,1745415042812,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.812",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759679,1745415042822,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.822",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759680,1745415042832,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.832",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759681,1745415042842,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.842",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759682,1745415042853,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.853",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759683,1745415042862,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.862",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759684,1745415042872,"fUST",-1467.84,0.00019178,2,"2025-04-23T13:30:42.872",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759685,1745415042881,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.881",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759686,1745415042891,"fUST",-502.49745533,0.00019178,2,"2025-04-23T13:30:42.891",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759687,1745415042901,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.901",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759688,1745415042910,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.910",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759689,1745415042920,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.920",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759690,1745415042930,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.930",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759691,1745415042941,"fUST",-184.23798002,0.00019178,2,"2025-04-23T13:30:42.941",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759692,1745415042951,"fUST",-579.66298197,0.00019178,2,"2025-04-23T13:30:42.951",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759693,1745415042961,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.961",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759694,1745415042971,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.971",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759695,1745415042980,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.980",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759696,1745415042990,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.990",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759697,1745415042999,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:42.999",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759698,1745415043009,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.009",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759699,1745415043019,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.019",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759700,1745415043028,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.028",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759701,1745415043038,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.038",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759702,1745415043048,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.048",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759703,1745415043058,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.058",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759704,1745415043068,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.068",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759705,1745415043077,"fUST",-969.05,0.00019178,2,"2025-04-23T13:30:43.077",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759706,1745415043088,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.088",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759707,1745415043098,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.098",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759708,1745415043108,"fUST",-556.04,0.00019178,2,"2025-04-23T13:30:43.108",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759709,1745415043118,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.118",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759710,1745415043128,"fUST",-500.83642806,0.00019178,2,"2025-04-23T13:30:43.128",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759711,1745415043137,"fUST",-7444.29,0.00019178,2,"2025-04-23T13:30:43.137",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759712,1745415043147,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.147",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759713,1745415043157,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.157",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759714,1745415043166,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.166",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759715,1745415043177,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.177",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759716,1745415043189,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.189",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759717,1745415043199,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.199",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759718,1745415043209,"fUST",-547.86919917,0.00019178,2,"2025-04-23T13:30:43.209",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759720,1745415043219,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.219",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759721,1745415043231,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.231",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759722,1745415043240,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.240",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759723,1745415043250,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.250",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759724,1745415043260,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.260",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759725,1745415043270,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.270",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759726,1745415043279,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.279",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759727,1745415043289,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.289",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759728,1745415043299,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.299",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759729,1745415043308,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.308",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759730,1745415043318,"fUST",-1550.53,0.00019178,2,"2025-04-23T13:30:43.318",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759731,1745415043328,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.328",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759732,1745415043338,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.338",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759733,1745415043349,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.349",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759734,1745415043360,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.360",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759735,1745415043371,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.371",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759736,1745415043381,"fUST",-650.72,0.00019178,2,"2025-04-23T13:30:43.381",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759737,1745415043390,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.390",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759738,1745415043399,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.399",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759739,1745415043409,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.409",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759740,1745415043418,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.418",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759741,1745415043428,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.428",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759742,1745415043439,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.439",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759743,1745415043449,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.449",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759744,1745415043459,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.459",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759745,1745415043469,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.469",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759746,1745415043479,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.479",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759747,1745415043488,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.488",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759748,1745415043498,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.498",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759749,1745415043508,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.508",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759750,1745415043518,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.518",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759751,1745415043528,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.528",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759752,1745415043537,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.537",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759753,1745415043547,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.547",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759754,1745415043556,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.556",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759755,1745415043566,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.566",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759756,1745415043575,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.575",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759757,1745415043585,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.585",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759758,1745415043594,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.594",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759759,1745415043604,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.604",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759761,1745415043613,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.613",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759762,1745415043623,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.623",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759763,1745415043633,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.633",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759764,1745415043643,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.643",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759765,1745415043652,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.652",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759766,1745415043663,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.663",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759767,1745415043673,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.673",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759768,1745415043683,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.683",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759769,1745415043693,"fUST",-793.8,0.00019178,2,"2025-04-23T13:30:43.693",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759770,1745415043703,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.703",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759771,1745415043713,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.713",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759772,1745415043722,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.722",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759773,1745415043732,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.732",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759774,1745415043743,"fUST",-523.23,0.00019178,2,"2025-04-23T13:30:43.743",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759775,1745415043752,"fUST",-1612.98,0.00019178,2,"2025-04-23T13:30:43.752",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759776,1745415043763,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.763",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759777,1745415043947,"fUST",-1001.08614493,0.00019178,2,"2025-04-23T13:30:43.947",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759778,1745415043965,"fUST",-734.93,0.00019178,2,"2025-04-23T13:30:43.965",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759779,1745415043976,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.976",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759780,1745415043986,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:43.986",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759781,1745415043997,"fUST",-500.55003993,0.00019178,2,"2025-04-23T13:30:43.997",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759782,1745415044008,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.008",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759783,1745415044018,"fUST",-1062.68,0.00019178,2,"2025-04-23T13:30:44.018",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759784,1745415044029,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.029",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759785,1745415044041,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.041",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759786,1745415044052,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.052",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759787,1745415044065,"fUST",-1876.31,0.00019178,2,"2025-04-23T13:30:44.065",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759788,1745415044076,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.076",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759789,1745415044088,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.088",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759790,1745415044099,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.099",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759791,1745415044111,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.111",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759792,1745415044123,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.123",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759793,1745415044134,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.134",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759794,1745415044145,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.145",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759795,1745415044155,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.155",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759796,1745415044165,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.165",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759797,1745415044175,"fUST",-500.73233857,0.00019178,2,"2025-04-23T13:30:44.175",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759798,1745415044191,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.191",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759799,1745415044202,"fUST",-561.99,0.00019178,2,"2025-04-23T13:30:44.202",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759800,1745415044213,"fUST",-3224.83,0.00019178,2,"2025-04-23T13:30:44.213",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759801,1745415044223,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.223",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759802,1745415044234,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.234",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759803,1745415044246,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.246",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759804,1745415044256,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.256",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759805,1745415044267,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.267",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759806,1745415044279,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.279",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759807,1745415044289,"fUST",-571.3342113,0.00019178,2,"2025-04-23T13:30:44.289",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759808,1745415044299,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.299",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759809,1745415044309,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.309",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759810,1745415044319,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.319",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759811,1745415044330,"fUST",-895.63,0.00019178,2,"2025-04-23T13:30:44.330",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759812,1745415044340,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.340",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759813,1745415044350,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.350",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759814,1745415044360,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.360",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759815,1745415044370,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.370",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759816,1745415044380,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.380",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759817,1745415044390,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.390",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759818,1745415044400,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.400",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759819,1745415044410,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.410",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759820,1745415044420,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.420",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759821,1745415044431,"fUST",-1287.04,0.00019178,2,"2025-04-23T13:30:44.431",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759822,1745415044446,"fUST",-557.55,0.00019178,2,"2025-04-23T13:30:44.446",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759823,1745415044456,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.456",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759824,1745415044466,"fUST",-502.11319614,0.00019178,2,"2025-04-23T13:30:44.466",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759825,1745415044476,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.476",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759826,1745415044487,"fUST",-504.23468143,0.00019178,2,"2025-04-23T13:30:44.487",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759827,1745415044496,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.496",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759828,1745415044506,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.506",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759829,1745415044516,"fUST",-1042.05,0.00019178,2,"2025-04-23T13:30:44.516",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759830,1745415044526,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.526",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759831,1745415044536,"fUST",-2899.53,0.00019178,2,"2025-04-23T13:30:44.536",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759832,1745415044546,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.546",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759833,1745415044558,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.558",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759834,1745415044568,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.568",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759835,1745415044579,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.579",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759836,1745415044590,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.590",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759837,1745415044600,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.600",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759838,1745415044610,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.610",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759839,1745415044620,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.620",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759840,1745415044630,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.630",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759841,1745415044640,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.640",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759842,1745415044650,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.650",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759843,1745415044660,"fUST",-1198.27,0.00019178,2,"2025-04-23T13:30:44.660",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759844,1745415044674,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.674",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759845,1745415044686,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.686",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759846,1745415044696,"fUST",-856.31,0.00019178,2,"2025-04-23T13:30:44.696",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759847,1745415044706,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.706",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759848,1745415044716,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.716",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759849,1745415044726,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.726",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759850,1745415044736,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.736",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759851,1745415044748,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.748",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759852,1745415044759,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.759",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759853,1745415044768,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.768",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759854,1745415044779,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.779",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759855,1745415044788,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.788",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759856,1745415044798,"fUST",-606.93,0.00019178,2,"2025-04-23T13:30:44.798",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759857,1745415044808,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.808",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759858,1745415044818,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.818",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759859,1745415044827,"fUST",-673.11,0.00019178,2,"2025-04-23T13:30:44.827",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759860,1745415044837,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.837",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759861,1745415044847,"fUST",-151.0,0.00019178,2,"2025-04-23T13:30:44.847",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759862,1745415044857,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.857",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759863,1745415044867,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.867",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759864,1745415044876,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.876",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759865,1745415044886,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.886",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759866,1745415044896,"fUST",-2888.2,0.00019178,2,"2025-04-23T13:30:44.896",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759867,1745415044906,"fUST",-151.0,0.00019178,2,"2025-04-23T13:30:44.906",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759868,1745415044916,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.916",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759869,1745415044926,"fUST",-551.91,0.00019178,2,"2025-04-23T13:30:44.926",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759870,1745415044937,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.937",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759871,1745415044947,"fUST",-5748.99,0.00019178,2,"2025-04-23T13:30:44.947",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759872,1745415044957,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.957",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759873,1745415044966,"fUST",-504.88616124,0.00019178,2,"2025-04-23T13:30:44.966",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759874,1745415044976,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:44.976",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759875,1745415044986,"fUST",-198.0,0.00019178,2,"2025-04-23T13:30:44.986",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759876,1745415044997,"fUST",-575.49,0.00019178,2,"2025-04-23T13:30:44.997",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759877,1745415045007,"fUST",-575.49,0.00019178,2,"2025-04-23T13:30:45.007",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759878,1745415045017,"fUST",-575.49,0.00019178,2,"2025-04-23T13:30:45.017",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759879,1745415045027,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.027",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759880,1745415045036,"fUST",-575.49,0.00019178,2,"2025-04-23T13:30:45.036",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759881,1745415045048,"fUST",-575.49,0.00019178,2,"2025-04-23T13:30:45.048",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759882,1745415045058,"fUST",-575.49,0.00019178,2,"2025-04-23T13:30:45.058",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759883,1745415045068,"fUST",-575.49,0.00019178,2,"2025-04-23T13:30:45.068",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759884,1745415045078,"fUST",-575.49,0.00019178,2,"2025-04-23T13:30:45.078",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759886,1745415045087,"fUST",-151.0,0.00019178,2,"2025-04-23T13:30:45.087",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759887,1745415045097,"fUST",-647.48,0.00019178,2,"2025-04-23T13:30:45.097",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759888,1745415045107,"fUST",-575.49,0.00019178,2,"2025-04-23T13:30:45.107",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759889,1745415045116,"fUST",-575.49,0.00019178,2,"2025-04-23T13:30:45.116",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759890,1745415045127,"fUST",-151.0,0.00019178,2,"2025-04-23T13:30:45.127",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759891,1745415045137,"fUST",-505.078512,0.00019178,2,"2025-04-23T13:30:45.137",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759892,1745415045147,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.147",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759893,1745415045157,"fUST",-639.29047748,0.00019178,2,"2025-04-23T13:30:45.157",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759894,1745415045166,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.166",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759895,1745415045175,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.175",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759896,1745415045187,"fUST",-4300.37,0.00019178,2,"2025-04-23T13:30:45.187",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759897,1745415045197,"fUST",-504.43,0.00019178,2,"2025-04-23T13:30:45.197",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759898,1745415045207,"fUST",-1299.47,0.00019178,2,"2025-04-23T13:30:45.207",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759899,1745415045217,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.217",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759900,1745415045227,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.227",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759901,1745415045237,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.237",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759902,1745415045246,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.246",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759903,1745415045256,"fUST",-1163.44,0.00019178,2,"2025-04-23T13:30:45.256",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759904,1745415045266,"fUST",-502.76261163,0.00019178,2,"2025-04-23T13:30:45.266",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759905,1745415045275,"fUST",-567.71,0.00019178,2,"2025-04-23T13:30:45.275",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759906,1745415045285,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.285",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759907,1745415045295,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.295",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759908,1745415045305,"fUST",-4676.65,0.00019178,2,"2025-04-23T13:30:45.305",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759909,1745415045314,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.314",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759910,1745415045324,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.324",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759911,1745415045333,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.333",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759912,1745415045343,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.343",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759913,1745415045353,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.353",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759914,1745415045362,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.362",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759915,1745415045372,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.372",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759916,1745415045382,"fUST",-534.09,0.00019178,2,"2025-04-23T13:30:45.382",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759917,1745415045392,"fUST",-2421.1,0.00019178,2,"2025-04-23T13:30:45.392",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759918,1745415045402,"fUST",-1095.79,0.00019178,2,"2025-04-23T13:30:45.402",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759919,1745415045411,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.411",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759920,1745415045421,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.421",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759921,1745415045431,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.431",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759922,1745415045442,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.442",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759923,1745415045452,"fUST",-779.58,0.00019178,2,"2025-04-23T13:30:45.452",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759924,1745415045461,"fUST",-9386.76,0.00019178,2,"2025-04-23T13:30:45.461",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759925,1745415045471,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.471",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759926,1745415045480,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.480",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759927,1745415045490,"fUST",-269.99311184,0.00019178,2,"2025-04-23T13:30:45.490",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759929,1745415045500,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.500",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759931,1745415045510,"fUST",-742.64,0.00019178,2,"2025-04-23T13:30:45.510",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759933,1745415045519,"fUST",-12859.9,0.00019178,2,"2025-04-23T13:30:45.519",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759934,1745415045529,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.529",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759935,1745415045539,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.539",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759936,1745415045550,"fUST",-518.69,0.00019178,2,"2025-04-23T13:30:45.550",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759937,1745415045560,"fUST",-1000.0,0.00019178,2,"2025-04-23T13:30:45.560",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759938,1745415045570,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.570",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759939,1745415045579,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.579",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759940,1745415045589,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.589",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759941,1745415045599,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.599",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759944,1745415045608,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.608",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759947,1745415045618,"fUST",-1453.22,0.00019178,2,"2025-04-23T13:30:45.618",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759949,1745415045627,"fUST",-821.01,0.00019178,2,"2025-04-23T13:30:45.627",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759950,1745415045637,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.637",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759951,1745415045647,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.647",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759952,1745415045657,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.657",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759953,1745415045668,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.668",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759954,1745415045677,"fUST",-621.61,0.00019178,2,"2025-04-23T13:30:45.677",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759955,1745415045687,"fUST",-630.45,0.00019178,2,"2025-04-23T13:30:45.687",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759956,1745415045698,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.698",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759957,1745415045707,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.707",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759958,1745415045718,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.718",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759959,1745415045727,"fUST",-543.98,0.00019178,2,"2025-04-23T13:30:45.727",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759960,1745415045737,"fUST",-551.23,0.00019178,2,"2025-04-23T13:30:45.737",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759962,1745415045749,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.749",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759963,1745415045759,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.759",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759964,1745415045769,"fUST",-151.0,0.00019178,2,"2025-04-23T13:30:45.769",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759965,1745415045779,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.779",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759966,1745415045789,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.789",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759967,1745415045799,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.799",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759968,1745415045809,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.809",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759969,1745415045819,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.819",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759970,1745415045829,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.829",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759971,1745415045839,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.839",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759972,1745415045849,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.849",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759973,1745415045860,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.860",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759974,1745415045871,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.871",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759975,1745415045881,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.881",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759976,1745415045891,"fUST",-519.76,0.00019178,2,"2025-04-23T13:30:45.891",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759977,1745415045901,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.901",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759978,1745415045910,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.910",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759980,1745415045919,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.919",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759982,1745415045929,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.929",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759984,1745415045940,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.940",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759985,1745415045951,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.951",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759986,1745415045961,"fUST",-522.38,0.00019178,2,"2025-04-23T13:30:45.961",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759987,1745415045973,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.973",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759988,1745415045983,"fUST",-547.12597706,0.00019178,2,"2025-04-23T13:30:45.983",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759989,1745415045993,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:45.993",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759990,1745415046003,"fUST",-502.0,0.00019178,2,"2025-04-23T13:30:46.003",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759991,1745415046013,"fUST",-390.87887501,0.00019178,2,"2025-04-23T13:30:46.013",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759992,1745415046022,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.022",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759993,1745415046032,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.032",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759994,1745415046042,"fUST",-508.19,0.00019178,2,"2025-04-23T13:30:46.042",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759995,1745415046052,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.052",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759996,1745415046063,"fUST",-891.52,0.00019178,2,"2025-04-23T13:30:46.063",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759997,1745415046072,"fUST",-943.86,0.00019178,2,"2025-04-23T13:30:46.072",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759998,1745415046082,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.082",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358759999,1745415046091,"fUST",-243.0912456,0.00019178,2,"2025-04-23T13:30:46.091",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760000,1745415046101,"fUST",-762.99,0.00019178,2,"2025-04-23T13:30:46.101",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760001,1745415046111,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.111",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760002,1745415046121,"fUST",-1390.59,0.00019178,2,"2025-04-23T13:30:46.121",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760003,1745415046132,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.132",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760004,1745415046142,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.142",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760005,1745415046152,"fUST",-5187.54,0.00019178,2,"2025-04-23T13:30:46.152",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760006,1745415046162,"fUST",-784.08,0.00019178,2,"2025-04-23T13:30:46.162",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760007,1745415046171,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.171",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760008,1745415046181,"fUST",-1099.14,0.00019178,2,"2025-04-23T13:30:46.181",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760009,1745415046192,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.192",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760010,1745415046202,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.202",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760011,1745415046211,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.211",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760012,1745415046222,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.222",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760013,1745415046232,"fUST",-641.66925451,0.00019178,2,"2025-04-23T13:30:46.232",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760014,1745415046241,"fUST",-504.18231925,0.00019178,2,"2025-04-23T13:30:46.241",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760015,1745415046252,"fUST",-1269.56,0.00019178,2,"2025-04-23T13:30:46.252",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760016,1745415046261,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.261",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760017,1745415046272,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.272",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760018,1745415046281,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.281",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760019,1745415046291,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.291",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760020,1745415046300,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:46.300",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760021,1745415046314,"fUST",-1000.0,0.000192,2,"2025-04-23T13:30:46.314",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760022,1745415046323,"fUST",-151.0,0.000192,2,"2025-04-23T13:30:46.323",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760023,1745415046333,"fUST",-250.0,0.000192,2,"2025-04-23T13:30:46.333",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760025,1745415046342,"fUST",-250.0,0.000192,2,"2025-04-23T13:30:46.342",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760026,1745415046351,"fUST",-345.0,0.000192,2,"2025-04-23T13:30:46.351",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760027,1745415046361,"fUST",-457.98643367,0.0001922,2,"2025-04-23T13:30:46.361",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760028,1745415046371,"fUST",-500.0,0.00019256,2,"2025-04-23T13:30:46.371",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760029,1745415046383,"fUST",-793.8,0.00019256,2,"2025-04-23T13:30:46.383",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760030,1745415046393,"fUST",-793.8,0.00019256,2,"2025-04-23T13:30:46.393",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760031,1745415046403,"fUST",-1612.98,0.00019256,2,"2025-04-23T13:30:46.403",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760032,1745415046413,"fUST",-793.8,0.00019256,2,"2025-04-23T13:30:46.413",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760033,1745415046423,"fUST",-1612.98,0.00019256,2,"2025-04-23T13:30:46.423",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760034,1745415046434,"fUST",-1612.98,0.00019256,2,"2025-04-23T13:30:46.434",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760035,1745415046447,"fUST",-793.8,0.00019256,2,"2025-04-23T13:30:46.447",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760036,1745415046457,"fUST",-1612.98,0.00019256,2,"2025-04-23T13:30:46.457",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760037,1745415046467,"fUST",-793.8,0.00019256,2,"2025-04-23T13:30:46.467",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760038,1745415046476,"fUST",-1612.98,0.00019256,2,"2025-04-23T13:30:46.476",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760039,1745415046486,"fUST",-793.96097795,0.00019256,2,"2025-04-23T13:30:46.486",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760040,1745415046496,"fUST",-1612.98,0.00019256,2,"2025-04-23T13:30:46.496",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760041,1745415046506,"fUST",-1612.98,0.00019256,2,"2025-04-23T13:30:46.506",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760042,1745415046515,"fUST",-1612.98,0.00019256,2,"2025-04-23T13:30:46.515",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760043,1745415046527,"fUST",-1612.9811171,0.00019256,2,"2025-04-23T13:30:46.527",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760044,1745415046536,"fUST",-575.49,0.00019256,2,"2025-04-23T13:30:46.536",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760045,1745415046545,"fUST",-575.49,0.00019256,2,"2025-04-23T13:30:46.545",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760046,1745415046555,"fUST",-575.49,0.00019256,2,"2025-04-23T13:30:46.555",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760047,1745415046566,"fUST",-575.49,0.00019256,2,"2025-04-23T13:30:46.566",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760048,1745415046576,"fUST",-575.49,0.00019256,2,"2025-04-23T13:30:46.576",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760049,1745415046586,"fUST",-575.49,0.00019256,2,"2025-04-23T13:30:46.586",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760050,1745415046595,"fUST",-575.49,0.00019256,2,"2025-04-23T13:30:46.595",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760051,1745415046606,"fUST",-575.49,0.00019256,2,"2025-04-23T13:30:46.606",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760052,1745415046615,"fUST",-500.0,0.00019256,2,"2025-04-23T13:30:46.615",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760053,1745415046625,"fUST",-500.0,0.00019256,2,"2025-04-23T13:30:46.625",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760054,1745415046634,"fUST",-500.0,0.00019256,2,"2025-04-23T13:30:46.634",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760055,1745415046643,"fUST",-204.34266521,0.00019256,2,"2025-04-23T13:30:46.643",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760056,1745415047837,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:47.837",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760057,1745415047847,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:47.847",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760058,1745415047857,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:47.857",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760059,1745415047866,"fUST",-500.0,0.00019178,2,"2025-04-23T13:30:47.866",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760060,1745415047876,"fUST",-295.65733479,0.00019256,2,"2025-04-23T13:30:47.876",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760061,1745415047885,"fUST",-500.0,0.00019256,2,"2025-04-23T13:30:47.885",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760062,1745415047894,"fUST",-500.0,0.00019256,2,"2025-04-23T13:30:47.894",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760063,1745415047903,"fUST",-500.0,0.00019256,2,"2025-04-23T13:30:47.903",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760064,1745415047913,"fUST",-500.0,0.00019256,2,"2025-04-23T13:30:47.913",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760065,1745415047922,"fUST",-23971.79843863,0.00019257,2,"2025-04-23T13:30:47.922",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760066,1745415048283,"fUST",-500.0,0.00019078,2,"2025-04-23T13:30:48.283",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760067,1745415048977,"fUST",-160.30065581,0.00019078,2,"2025-04-23T13:30:48.977",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760143,1745415242346,"fUST",-357.59924001,0.00019078,2,"2025-04-23T13:34:02.346",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760187,1745415454101,"fUST",-151.47685491,0.00019078,2,"2025-04-23T13:37:34.101",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760188,1745415454126,"fUST",-84.28515009,0.00019078,2,"2025-04-23T13:37:34.126",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760251,1745415814085,"fUST",-216.46623265,0.00019,2,"2025-04-23T13:43:34.085",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760326,1745416081436,"fUST",-248.73094937,0.00019,2,"2025-04-23T13:48:01.436",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760328,1745416144010,"fUST",-263.947812,0.00018193,2,"2025-04-23T13:49:04.010",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760329,1745416144037,"fUST",-33.51408674,0.00019,2,"2025-04-23T13:49:04.037",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760378,1745416232334,"fUST",-463.11876692,0.00019,2,"2025-04-23T13:50:32.334",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760379,1745416232344,"fUST",-445.07509765,0.00019,2,"2025-04-23T13:50:32.344",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760380,1745416232357,"fUST",-1173.92490235,0.00019,2,"2025-04-23T13:50:32.357",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760381,1745416232367,"fUST",-151.47685489,0.00019078,2,"2025-04-23T13:50:32.367",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760382,1745416232377,"fUST",-1727.79069527,0.00019078,2,"2025-04-23T13:50:32.377",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760383,1745416232387,"fUST",-260.41282213,0.00019078,2,"2025-04-23T13:50:32.387",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760384,1745416232398,"fUST",-151.0,0.00019166,2,"2025-04-23T13:50:32.398",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760385,1745416232408,"fUST",-207.4,0.00019166,2,"2025-04-23T13:50:32.408",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760386,1745416232419,"fUST",-151.25846906,0.00019166,2,"2025-04-23T13:50:32.419",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760387,1745416232429,"fUST",-546.15690907,0.00019167,2,"2025-04-23T13:50:32.429",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760388,1745416232441,"fUST",-353.84309093,0.00019167,2,"2025-04-23T13:50:32.441",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760389,1745416232452,"fUST",-195.98,0.00019168,2,"2025-04-23T13:50:32.452",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760390,1745416232462,"fUST",-300.0,0.00019175,2,"2025-04-23T13:50:32.462",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760391,1745416232472,"fUST",-235.762005,0.00019177,2,"2025-04-23T13:50:32.472",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760392,1745416232482,"fUST",-235.762005,0.00019177,2,"2025-04-23T13:50:32.482",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760393,1745416232492,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.492",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760394,1745416232502,"fUST",-506.0522114,0.00019178,2,"2025-04-23T13:50:32.502",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760395,1745416232514,"fUST",-391.37835575,0.00019178,2,"2025-04-23T13:50:32.514",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760396,1745416232525,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.525",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760397,1745416232535,"fUST",-9.8835866,0.00019178,2,"2025-04-23T13:50:32.535",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760398,1745416232547,"fUST",-490.1164134,0.00019178,2,"2025-04-23T13:50:32.547",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760399,1745416232558,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.558",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760400,1745416232567,"fUST",-20.1695866,0.00019178,2,"2025-04-23T13:50:32.567",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760401,1745416232580,"fUST",-479.8304134,0.00019178,2,"2025-04-23T13:50:32.580",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760402,1745416232590,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.590",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760403,1745416232600,"fUST",-221.07585796,0.00019178,2,"2025-04-23T13:50:32.600",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760404,1745416232609,"fUST",-503.249267,0.00019178,2,"2025-04-23T13:50:32.609",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760405,1745416232619,"fUST",-503.42377318,0.00019178,2,"2025-04-23T13:50:32.619",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760406,1745416232629,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.629",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760407,1745416232639,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.639",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760408,1745416232649,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.649",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760409,1745416232659,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.659",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760410,1745416232669,"fUST",-664.13,0.00019178,2,"2025-04-23T13:50:32.669",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760411,1745416232679,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.679",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760412,1745416232688,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.688",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760413,1745416232697,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.697",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760414,1745416232707,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.707",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760415,1745416232718,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.718",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760416,1745416232728,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.728",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760417,1745416232738,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.738",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760418,1745416232748,"fUST",-605.18232363,0.00019178,2,"2025-04-23T13:50:32.748",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760419,1745416232758,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.758",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760420,1745416232767,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.767",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760421,1745416232777,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.777",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760422,1745416232788,"fUST",-487.10954013,0.00019178,2,"2025-04-23T13:50:32.788",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760423,1745416232798,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.798",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760424,1745416232809,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.809",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760425,1745416232819,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.819",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760426,1745416232828,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.828",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760427,1745416232838,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.838",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760428,1745416232848,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.848",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760429,1745416232857,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.857",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760430,1745416232867,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.867",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760431,1745416232877,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.877",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760432,1745416232887,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.887",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760433,1745416232896,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.896",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760434,1745416232906,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.906",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760435,1745416232915,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.915",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760436,1745416232925,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.925",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760437,1745416232935,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.935",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760438,1745416232944,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.944",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760439,1745416232954,"fUST",-501.02764383,0.00019178,2,"2025-04-23T13:50:32.954",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760440,1745416232963,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:32.963",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760441,1745416232973,"fUST",-505.3636273,0.00019178,2,"2025-04-23T13:50:32.973",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760442,1745416232984,"fUST",-425.95642778,0.00019178,2,"2025-04-23T13:50:32.984",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760443,1745416233059,"fUST",-74.04357222,0.00019178,2,"2025-04-23T13:50:33.059",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760444,1745416233070,"fUST",-583.23,0.00019178,2,"2025-04-23T13:50:33.070",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760445,1745416233080,"fUST",-284.42642778,0.00019178,2,"2025-04-23T13:50:33.080",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760446,1745416233093,"fUST",-215.57357222,0.00019178,2,"2025-04-23T13:50:33.093",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760447,1745416233103,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:33.103",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760448,1745416233113,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:33.113",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760449,1745416233125,"fUST",-422.21753701,0.00019178,2,"2025-04-23T13:50:33.125",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760486,1745416240377,"fUST",-77.78246299,0.00019178,2,"2025-04-23T13:50:40.377",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760488,1745416240387,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.387",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760490,1745416240397,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.397",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760492,1745416240406,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.406",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760494,1745416240416,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.416",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760496,1745416240426,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.426",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760498,1745416240435,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.435",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760500,1745416240445,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.445",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760503,1745416240455,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.455",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760505,1745416240464,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.464",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760507,1745416240474,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.474",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760509,1745416240483,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.483",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760511,1745416240493,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.493",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760513,1745416240503,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.503",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760515,1745416240513,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.513",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760517,1745416240522,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.522",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760519,1745416240532,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.532",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760521,1745416240542,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.542",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760523,1745416240552,"fUST",-565.75,0.00019178,2,"2025-04-23T13:50:40.552",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760525,1745416240562,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.562",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760527,1745416240575,"fUST",-503.17512507,0.00019178,2,"2025-04-23T13:50:40.575",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760529,1745416240585,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.585",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760531,1745416240594,"fUST",-657.71,0.00019178,2,"2025-04-23T13:50:40.594",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760533,1745416240604,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.604",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760535,1745416240613,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.613",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760537,1745416240623,"fUST",-501.64042074,0.00019178,2,"2025-04-23T13:50:40.623",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760539,1745416240633,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.633",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760541,1745416240642,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.642",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760543,1745416240652,"fUST",-501.32225948,0.00019178,2,"2025-04-23T13:50:40.652",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760545,1745416240662,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.662",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760547,1745416240672,"fUST",-527.91,0.00019178,2,"2025-04-23T13:50:40.672",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760549,1745416240681,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.681",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760551,1745416240691,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.691",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760553,1745416240701,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.701",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760555,1745416240711,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.711",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760557,1745416240721,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.721",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760559,1745416240730,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.730",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760561,1745416240740,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.740",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760563,1745416240750,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.750",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760565,1745416240760,"fUST",-502.60548878,0.00019178,2,"2025-04-23T13:50:40.760",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760581,1745416240901,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.901",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760583,1745416240915,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.915",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760585,1745416240926,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.926",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760587,1745416240935,"fUST",-502.44910173,0.00019178,2,"2025-04-23T13:50:40.935",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760589,1745416240945,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.945",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760591,1745416240955,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.955",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760593,1745416240965,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.965",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760595,1745416240974,"fUST",-302.79552595,0.00019178,2,"2025-04-23T13:50:40.974",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760597,1745416240983,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:40.983",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760599,1745416240994,"fUST",-501.33616949,0.00019178,2,"2025-04-23T13:50:40.994",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760600,1745416241005,"fUST",-502.83751152,0.00019178,2,"2025-04-23T13:50:41.005",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760602,1745416241014,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.014",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760603,1745416241023,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.023",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760604,1745416241033,"fUST",-501.42910588,0.00019178,2,"2025-04-23T13:50:41.033",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760606,1745416241043,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.043",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760607,1745416241053,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.053",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760608,1745416241063,"fUST",-553.49838245,0.00019178,2,"2025-04-23T13:50:41.063",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760610,1745416241073,"fUST",-271.49990411,0.00019178,2,"2025-04-23T13:50:41.073",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760612,1745416241084,"fUST",-980.27,0.00019178,2,"2025-04-23T13:50:41.084",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760614,1745416241093,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.093",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760616,1745416241102,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.102",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760618,1745416241111,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.111",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760620,1745416241121,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.121",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760622,1745416241130,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.130",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760624,1745416241140,"fUST",-519.5649938,0.00019178,2,"2025-04-23T13:50:41.140",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760626,1745416241150,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.150",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760628,1745416241160,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.160",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760630,1745416241171,"fUST",-660.31,0.00019178,2,"2025-04-23T13:50:41.171",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760632,1745416241180,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.180",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760634,1745416241190,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.190",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760636,1745416241199,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.199",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760638,1745416241209,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.209",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760640,1745416241219,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.219",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760642,1745416241228,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.228",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760643,1745416241238,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.238",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760646,1745416241248,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.248",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760647,1745416241257,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.257",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760649,1745416241267,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.267",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760651,1745416241276,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.276",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760654,1745416241286,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.286",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760655,1745416241295,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.295",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760658,1745416241306,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.306",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760659,1745416241317,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.317",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760661,1745416241327,"fUST",-833.08,0.00019178,2,"2025-04-23T13:50:41.327",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760663,1745416241337,"fUST",-501.63901551,0.00019178,2,"2025-04-23T13:50:41.337",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760666,1745416241347,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.347",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760667,1745416241356,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.356",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760669,1745416241366,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.366",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760671,1745416241376,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.376",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760673,1745416241385,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.385",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760675,1745416241395,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.395",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760678,1745416241404,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.404",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760680,1745416241414,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.414",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760682,1745416241423,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.423",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760684,1745416241432,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.432",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760686,1745416241442,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.442",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760687,1745416241451,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.451",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760690,1745416241461,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.461",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760691,1745416241471,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.471",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760693,1745416241480,"fUST",-483.71640557,0.00019178,2,"2025-04-23T13:50:41.480",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760695,1745416241490,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.490",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760697,1745416241499,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.499",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760699,1745416241509,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.509",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760701,1745416241519,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.519",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760703,1745416241529,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.529",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760706,1745416241539,"fUST",-395.55018243,0.00019178,2,"2025-04-23T13:50:41.539",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760707,1745416241548,"fUST",-574.22013557,0.00019178,2,"2025-04-23T13:50:41.548",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760709,1745416241558,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.558",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760711,1745416241569,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.569",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760713,1745416241580,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.580",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760715,1745416241590,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.590",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760717,1745416241600,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.600",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760719,1745416241611,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.611",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760721,1745416241621,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.621",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760723,1745416241632,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.632",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760725,1745416241642,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.642",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760727,1745416241652,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.652",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760729,1745416241661,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.661",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760731,1745416241671,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.671",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760733,1745416241681,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.681",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760735,1745416241693,"fUST",-501.52971388,0.00019178,2,"2025-04-23T13:50:41.693",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760737,1745416241702,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.702",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760739,1745416241712,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.712",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760741,1745416241724,"fUST",-500.47537465,0.00019178,2,"2025-04-23T13:50:41.724",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760743,1745416241735,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.735",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760745,1745416241748,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.748",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760747,1745416241758,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.758",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760750,1745416241768,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.768",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760751,1745416241777,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.777",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760753,1745416241787,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.787",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760755,1745416241803,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.803",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760757,1745416241818,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.818",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760760,1745416241828,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.828",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760762,1745416241838,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.838",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760764,1745416241847,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.847",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760765,1745416241856,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.856",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760768,1745416241866,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.866",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760770,1745416241876,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.876",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760772,1745416241885,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.885",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760774,1745416241895,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.895",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760775,1745416241905,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.905",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760777,1745416241914,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.914",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760779,1745416241924,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.924",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760781,1745416241933,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:41.933",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760784,1745416241943,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.943",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760786,1745416241953,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.953",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760788,1745416241962,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.962",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760790,1745416241971,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.971",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760792,1745416241981,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.981",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760794,1745416241995,"fUST",-513.09,0.00019178,2,"2025-04-23T13:50:41.995",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760796,1745416242004,"fUST",-513.10373487,0.00019178,2,"2025-04-23T13:50:42.004",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760798,1745416242014,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.014",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760800,1745416242024,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.024",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760802,1745416242035,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.035",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760804,1745416242044,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.044",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760806,1745416242055,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.055",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760808,1745416242065,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.065",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760810,1745416242076,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.076",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760812,1745416242086,"fUST",-572.06,0.00019178,2,"2025-04-23T13:50:42.086",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760814,1745416242096,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.096",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760816,1745416242106,"fUST",-579.66298197,0.00019178,2,"2025-04-23T13:50:42.106",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760818,1745416242116,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.116",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760820,1745416242126,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.126",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760822,1745416242136,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.136",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760824,1745416242146,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.146",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760826,1745416242156,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.156",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760828,1745416242166,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.166",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760830,1745416242176,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.176",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760832,1745416242186,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.186",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760834,1745416242196,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.196",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760836,1745416242207,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.207",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760838,1745416242217,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.217",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760840,1745416242227,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.227",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760842,1745416242237,"fUST",-783.82,0.00019178,2,"2025-04-23T13:50:42.237",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760844,1745416242247,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.247",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760846,1745416242256,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.256",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760848,1745416242266,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.266",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760850,1745416242276,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.276",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760852,1745416242286,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.286",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760854,1745416242295,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.295",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760856,1745416242304,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.304",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760858,1745416242314,"fUST",-836.52,0.00019178,2,"2025-04-23T13:50:42.314",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760860,1745416242325,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.325",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760862,1745416242334,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.334",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760864,1745416242344,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.344",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760866,1745416242353,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.353",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760868,1745416242363,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.363",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760870,1745416242373,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.373",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760872,1745416242383,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.383",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760874,1745416242392,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.392",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760876,1745416242402,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.402",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760878,1745416242412,"fUST",-889.83,0.00019178,2,"2025-04-23T13:50:42.412",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760880,1745416242422,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.422",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760882,1745416242432,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.432",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760884,1745416242442,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.442",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760886,1745416242451,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.451",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760888,1745416242461,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.461",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760890,1745416242471,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.471",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760892,1745416242481,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.481",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760894,1745416242490,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.490",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760896,1745416242500,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.500",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760898,1745416242510,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.510",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760900,1745416242519,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.519",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760902,1745416242529,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.529",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760904,1745416242539,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.539",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760906,1745416242549,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.549",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760908,1745416242559,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.559",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760925,1745416242687,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.687",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760927,1745416242698,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.698",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760929,1745416242708,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.708",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760931,1745416242719,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.719",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760934,1745416242731,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.731",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760936,1745416242742,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.742",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760938,1745416242752,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.752",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760940,1745416242762,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.762",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760942,1745416242772,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.772",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760944,1745416242783,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.783",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760947,1745416242793,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.793",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760949,1745416242803,"fUST",-1756.67,0.00019178,2,"2025-04-23T13:50:42.803",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760951,1745416242813,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.813",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760953,1745416242826,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.826",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760955,1745416242836,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.836",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760957,1745416242846,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.846",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760959,1745416242856,"fUST",-1299.83,0.00019178,2,"2025-04-23T13:50:42.856",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760961,1745416242866,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.866",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760963,1745416242876,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.876",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760965,1745416242886,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.886",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760967,1745416242895,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.895",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760969,1745416242905,"fUST",-500.6152826,0.00019178,2,"2025-04-23T13:50:42.905",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760972,1745416242915,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.915",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760975,1745416242925,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.925",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760978,1745416242935,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.935",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760981,1745416242944,"fUST",-543.33,0.00019178,2,"2025-04-23T13:50:42.944",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760984,1745416242954,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.954",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760986,1745416242964,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.964",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760988,1745416242974,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.974",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760990,1745416242983,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.983",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760992,1745416242995,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:42.995",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760994,1745416243007,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.007",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760996,1745416243016,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.016",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358760998,1745416243026,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.026",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761000,1745416243036,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.036",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761002,1745416243047,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.047",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761004,1745416243056,"fUST",-4053.21,0.00019178,2,"2025-04-23T13:50:43.056",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761006,1745416243068,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.068",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761008,1745416243079,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.079",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761010,1745416243089,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.089",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761012,1745416243099,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.099",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761014,1745416243108,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.108",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761016,1745416243118,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.118",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761018,1745416243127,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.127",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761020,1745416243136,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.136",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761022,1745416243146,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.146",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761024,1745416243156,"fUST",-1448.59,0.00019178,2,"2025-04-23T13:50:43.156",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761026,1745416243165,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.165",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761028,1745416243175,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.175",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761030,1745416243185,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.185",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761032,1745416243195,"fUST",-500.83642806,0.00019178,2,"2025-04-23T13:50:43.195",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761034,1745416243205,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.205",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761036,1745416243216,"fUST",-715.01,0.00019178,2,"2025-04-23T13:50:43.216",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761038,1745416243226,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.226",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761040,1745416243236,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.236",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761042,1745416243246,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.246",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761044,1745416243255,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.255",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761046,1745416243265,"fUST",-620.59,0.00019178,2,"2025-04-23T13:50:43.265",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761048,1745416243275,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.275",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761050,1745416243285,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.285",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761052,1745416243295,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.295",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761054,1745416243304,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.304",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761056,1745416243314,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.314",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761058,1745416243326,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.326",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761060,1745416243335,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.335",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761062,1745416243345,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.345",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761064,1745416243355,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.355",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761066,1745416243364,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.364",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761068,1745416243374,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.374",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761070,1745416243383,"fUST",-500.55003993,0.00019178,2,"2025-04-23T13:50:43.383",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761072,1745416243393,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.393",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761074,1745416243403,"fUST",-711.28,0.00019178,2,"2025-04-23T13:50:43.403",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761076,1745416243413,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.413",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761078,1745416243423,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.423",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761080,1745416243432,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.432",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761082,1745416243442,"fUST",-1001.08614493,0.00019178,2,"2025-04-23T13:50:43.442",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761084,1745416243451,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.451",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761086,1745416243461,"fUST",-200.57801707,0.00019178,2,"2025-04-23T13:50:43.461",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761088,1745416243472,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.472",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761090,1745416243482,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.482",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761092,1745416243493,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.493",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761094,1745416243503,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.503",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761096,1745416243513,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.513",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761098,1745416243523,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.523",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761100,1745416243533,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.533",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761102,1745416243543,"fUST",-509.8894734,0.00019178,2,"2025-04-23T13:50:43.543",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761104,1745416243553,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.553",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761106,1745416243563,"fUST",-500.73233857,0.00019178,2,"2025-04-23T13:50:43.563",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761108,1745416243576,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.576",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761110,1745416243587,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.587",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761112,1745416243597,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.597",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761114,1745416243607,"fUST",-571.3342113,0.00019178,2,"2025-04-23T13:50:43.607",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761116,1745416243618,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.618",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761118,1745416243629,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.629",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761120,1745416243639,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.639",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761122,1745416243650,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.650",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761124,1745416243660,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.660",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761126,1745416243670,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.670",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761128,1745416243680,"fUST",-1415.97,0.00019178,2,"2025-04-23T13:50:43.680",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761130,1745416243690,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.690",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761132,1745416243703,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.703",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761134,1745416243715,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.715",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761137,1745416243724,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.724",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761139,1745416243734,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.734",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761141,1745416243744,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.744",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761142,1745416243754,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.754",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761145,1745416243764,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.764",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761146,1745416243774,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.774",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761148,1745416243784,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.784",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761150,1745416243794,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.794",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761152,1745416243804,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.804",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761154,1745416243814,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.814",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761157,1745416243826,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.826",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761158,1745416243836,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.836",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761160,1745416243846,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.846",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761162,1745416243856,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.856",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761164,1745416243866,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.866",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761166,1745416243876,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.876",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761168,1745416243886,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.886",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761169,1745416243896,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.896",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761170,1745416243906,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.906",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761171,1745416243916,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.916",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761172,1745416243927,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.927",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761173,1745416243937,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.937",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761174,1745416243946,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.946",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761175,1745416243956,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.956",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761176,1745416243965,"fUST",-852.72,0.00019178,2,"2025-04-23T13:50:43.965",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761177,1745416243975,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.975",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761178,1745416243984,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:43.984",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761179,1745416243995,"fUST",-565.29,0.00019178,2,"2025-04-23T13:50:43.995",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761181,1745416244008,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.008",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761183,1745416244019,"fUST",-504.43,0.00019178,2,"2025-04-23T13:50:44.019",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761185,1745416244029,"fUST",-1488.26,0.00019178,2,"2025-04-23T13:50:44.029",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761187,1745416244041,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.041",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761189,1745416244051,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.051",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761190,1745416244061,"fUST",-556.01,0.00019178,2,"2025-04-23T13:50:44.061",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761192,1745416244072,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.072",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761194,1745416244083,"fUST",-514.16950849,0.00019178,2,"2025-04-23T13:50:44.083",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761196,1745416244093,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.093",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761198,1745416244102,"fUST",-1191.01,0.00019178,2,"2025-04-23T13:50:44.102",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761201,1745416244113,"fUST",-3310.16,0.00019178,2,"2025-04-23T13:50:44.113",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761203,1745416244122,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.122",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761205,1745416244132,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.132",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761208,1745416244141,"fUST",-502.11319614,0.00019178,2,"2025-04-23T13:50:44.141",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761210,1745416244151,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.151",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761212,1745416244160,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.160",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761214,1745416244170,"fUST",-1029.56,0.00019178,2,"2025-04-23T13:50:44.170",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761216,1745416244180,"fUST",-855.18,0.00019178,2,"2025-04-23T13:50:44.180",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761218,1745416244189,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.189",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761220,1745416244199,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.199",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761222,1745416244209,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.209",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761224,1745416244219,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.219",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761226,1745416244229,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.229",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761241,1745416244368,"fUST",-1293.74,0.00019178,2,"2025-04-23T13:50:44.368",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761243,1745416244379,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.379",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761245,1745416244389,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.389",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761247,1745416244399,"fUST",-508.57258018,0.00019178,2,"2025-04-23T13:50:44.399",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761249,1745416244408,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.408",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761251,1745416244417,"fUST",-853.58,0.00019178,2,"2025-04-23T13:50:44.417",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761253,1745416244427,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.427",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761255,1745416244436,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.436",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761257,1745416244447,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.447",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761259,1745416244457,"fUST",-647.48,0.00019178,2,"2025-04-23T13:50:44.457",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761261,1745416244467,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.467",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761264,1745416244478,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.478",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761265,1745416244487,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.487",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761267,1745416244496,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.496",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761269,1745416244506,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.506",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761271,1745416244516,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.516",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761273,1745416244526,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.526",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761276,1745416244536,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.536",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761278,1745416244546,"fUST",-606.93,0.00019178,2,"2025-04-23T13:50:44.546",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761280,1745416244556,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.556",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761282,1745416244568,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.568",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761284,1745416244578,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.578",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761286,1745416244589,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.589",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761288,1745416244598,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.598",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761290,1745416244607,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.607",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761292,1745416244617,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.617",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761294,1745416244627,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.627",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761296,1745416244637,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.637",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761298,1745416244646,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.646",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761300,1745416244656,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.656",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761302,1745416244666,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.666",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761304,1745416244676,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.676",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761306,1745416244688,"fUST",-1150.98,0.00019178,2,"2025-04-23T13:50:44.688",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761308,1745416244698,"fUST",-1151.17185852,0.00019178,2,"2025-04-23T13:50:44.698",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761310,1745416244708,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.708",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761312,1745416244717,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.717",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761314,1745416244727,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.727",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761316,1745416244737,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.737",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761318,1745416244747,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.747",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761320,1745416244757,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.757",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761323,1745416244768,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.768",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761325,1745416244777,"fUST",-551.91,0.00019178,2,"2025-04-23T13:50:44.777",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761326,1745416244787,"fUST",-500.81460393,0.00019178,2,"2025-04-23T13:50:44.787",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761328,1745416244797,"fUST",-1000.0,0.00019178,2,"2025-04-23T13:50:44.797",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761330,1745416244806,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.806",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761333,1745416244819,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.819",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761334,1745416244829,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.829",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761336,1745416244839,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.839",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761339,1745416244848,"fUST",-639.29047748,0.00019178,2,"2025-04-23T13:50:44.848",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761340,1745416244858,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.858",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761343,1745416244868,"fUST",-839.24,0.00019178,2,"2025-04-23T13:50:44.868",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761345,1745416244878,"fUST",-588.72,0.00019178,2,"2025-04-23T13:50:44.878",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761347,1745416244888,"fUST",-515.16082315,0.00019178,2,"2025-04-23T13:50:44.888",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761349,1745416244897,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.897",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761351,1745416244906,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.906",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761353,1745416244916,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.916",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761355,1745416244925,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.925",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761357,1745416244934,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.934",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761359,1745416244943,"fUST",-674.23,0.00019178,2,"2025-04-23T13:50:44.943",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761361,1745416244954,"fUST",-589.56,0.00019178,2,"2025-04-23T13:50:44.954",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761363,1745416244963,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.963",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761365,1745416244973,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.973",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761367,1745416244982,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.982",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761368,1745416244993,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:44.993",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761370,1745416245004,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.004",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761372,1745416245015,"fUST",-526.04,0.00019178,2,"2025-04-23T13:50:45.015",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761374,1745416245025,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.025",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761376,1745416245035,"fUST",-390.87887501,0.00019178,2,"2025-04-23T13:50:45.035",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761379,1745416245048,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.048",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761382,1745416245074,"fUST",-619.16,0.00019178,2,"2025-04-23T13:50:45.074",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761385,1745416245093,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.093",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761388,1745416245114,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.114",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761392,1745416245136,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.136",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761395,1745416245158,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.158",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761398,1745416245177,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.177",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761401,1745416245198,"fUST",-654.2,0.00019178,2,"2025-04-23T13:50:45.198",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761404,1745416245213,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.213",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761407,1745416245231,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.231",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761410,1745416245250,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.250",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761413,1745416245274,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.274",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761416,1745416245292,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.292",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761418,1745416245308,"fUST",-504.18231925,0.00019178,2,"2025-04-23T13:50:45.308",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761422,1745416245333,"fUST",-2588.54,0.00019178,2,"2025-04-23T13:50:45.333",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761425,1745416245348,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.348",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761427,1745416245367,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.367",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761430,1745416245381,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.381",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761433,1745416245398,"fUST",-3430.34,0.00019178,2,"2025-04-23T13:50:45.398",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761435,1745416245414,"fUST",-1076.23,0.00019178,2,"2025-04-23T13:50:45.414",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761438,1745416245431,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.431",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761441,1745416245447,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.447",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761444,1745416245464,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.464",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761447,1745416245485,"fUST",-711.91,0.00019178,2,"2025-04-23T13:50:45.485",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761449,1745416245501,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.501",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761452,1745416245518,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.518",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761455,1745416245533,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.533",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761458,1745416245551,"fUST",-244.61712191,0.00019178,2,"2025-04-23T13:50:45.551",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761461,1745416245571,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.571",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761463,1745416245587,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.587",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761466,1745416245604,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.604",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761469,1745416245622,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.622",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761472,1745416245639,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.639",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761475,1745416245657,"fUST",-155.18436246,0.00019178,2,"2025-04-23T13:50:45.657",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761477,1745416245674,"fUST",-781.21,0.00019178,2,"2025-04-23T13:50:45.674",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761482,1745416245691,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.691",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761486,1745416245708,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.708",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761489,1745416245725,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.725",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761492,1745416245742,"fUST",-151.0,0.00019178,2,"2025-04-23T13:50:45.742",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761494,1745416245758,"fUST",-151.0,0.00019178,2,"2025-04-23T13:50:45.758",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761497,1745416245775,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.775",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761500,1745416245791,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.791",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761503,1745416245807,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.807",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761505,1745416245826,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.826",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761508,1745416245842,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.842",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761511,1745416245859,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.859",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761514,1745416245877,"fUST",-361.9657732,0.00019178,2,"2025-04-23T13:50:45.877",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761516,1745416245894,"fUST",-269.99311184,0.00019178,2,"2025-04-23T13:50:45.894",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761519,1745416245911,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.911",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761522,1745416245928,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.928",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761525,1745416245944,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.944",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761528,1745416245961,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.961",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761530,1745416245978,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.978",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761533,1745416245994,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:45.994",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761535,1745416246012,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.012",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761538,1745416246028,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.028",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761541,1745416246044,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.044",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761544,1745416246061,"fUST",-501.28269684,0.00019178,2,"2025-04-23T13:50:46.061",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761546,1745416246079,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.079",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761549,1745416246097,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.097",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761552,1745416246114,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.114",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761554,1745416246130,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.130",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761557,1745416246147,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.147",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761560,1745416246165,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.165",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761563,1745416246182,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.182",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761565,1745416246199,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.199",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761567,1745416246209,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.209",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761569,1745416246218,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.218",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761571,1745416246229,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.229",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761574,1745416246239,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.239",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761576,1745416246249,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.249",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761578,1745416246259,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.259",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761605,1745416246460,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.460",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761610,1745416246551,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.551",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761612,1745416246564,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.564",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761614,1745416246575,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.575",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761616,1745416246585,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.585",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761618,1745416246594,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.594",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761620,1745416246604,"fUST",-628.28111662,0.00019178,2,"2025-04-23T13:50:46.604",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761622,1745416246614,"fUST",-517.61,0.00019178,2,"2025-04-23T13:50:46.614",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761625,1745416246624,"fUST",-517.7525294,0.00019178,2,"2025-04-23T13:50:46.624",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761627,1745416246634,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.634",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761629,1745416246643,"fUST",-225.22890157,0.00019178,2,"2025-04-23T13:50:46.643",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761631,1745416246653,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.653",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761633,1745416246663,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.663",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761635,1745416246674,"fUST",-667.27,0.00019178,2,"2025-04-23T13:50:46.674",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761637,1745416246683,"fUST",-635.07307724,0.00019178,2,"2025-04-23T13:50:46.683",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761639,1745416246693,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.693",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761641,1745416246702,"fUST",-1132.33,0.00019178,2,"2025-04-23T13:50:46.702",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761643,1745416246712,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.712",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761645,1745416246721,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.721",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761647,1745416246730,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.730",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761649,1745416246740,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.740",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761651,1745416246750,"fUST",-564.82,0.00019178,2,"2025-04-23T13:50:46.750",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761653,1745416246759,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.759",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761655,1745416246769,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.769",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761657,1745416246779,"fUST",-151.0,0.00019178,2,"2025-04-23T13:50:46.779",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761659,1745416246789,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.789",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761661,1745416246798,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.798",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761663,1745416246808,"fUST",-505.01647735,0.00019178,2,"2025-04-23T13:50:46.808",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761665,1745416246819,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.819",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761668,1745416246829,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.829",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761670,1745416246839,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.839",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761671,1745416246848,"fUST",-543.21,0.00019178,2,"2025-04-23T13:50:46.848",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761674,1745416246858,"fUST",-569.83328367,0.00019178,2,"2025-04-23T13:50:46.858",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761676,1745416246868,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.868",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761678,1745416246878,"fUST",-876.05,0.00019178,2,"2025-04-23T13:50:46.878",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761680,1745416246887,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.887",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761682,1745416246896,"fUST",-984.9,0.00019178,2,"2025-04-23T13:50:46.896",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761684,1745416246906,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.906",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761686,1745416246916,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.916",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761688,1745416246925,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.925",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761690,1745416246936,"fUST",-804.35,0.00019178,2,"2025-04-23T13:50:46.936",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761692,1745416246945,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.945",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761694,1745416246955,"fUST",-634.3,0.00019178,2,"2025-04-23T13:50:46.955",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761696,1745416246965,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.965",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761698,1745416246974,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.974",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761700,1745416246984,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:46.984",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761702,1745416246994,"fUST",-5498.08,0.00019178,2,"2025-04-23T13:50:46.994",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761704,1745416247006,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.006",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761706,1745416247016,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.016",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761708,1745416247026,"fUST",-552.2,0.00019178,2,"2025-04-23T13:50:47.026",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761710,1745416247037,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.037",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761712,1745416247046,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.046",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761714,1745416247055,"fUST",-673.48,0.00019178,2,"2025-04-23T13:50:47.055",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761716,1745416247065,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.065",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761718,1745416247078,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.078",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761720,1745416247087,"fUST",-323.85785274,0.00019178,2,"2025-04-23T13:50:47.087",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761722,1745416247098,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.098",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761724,1745416247108,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.108",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761726,1745416247118,"fUST",-1362.72,0.00019178,2,"2025-04-23T13:50:47.118",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761728,1745416247127,"fUST",-703.34,0.00019178,2,"2025-04-23T13:50:47.127",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761730,1745416247137,"fUST",-153.13690097,0.00019178,2,"2025-04-23T13:50:47.137",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761732,1745416247146,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.146",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761734,1745416247156,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.156",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761736,1745416247166,"fUST",-504.2464914,0.00019178,2,"2025-04-23T13:50:47.166",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761739,1745416247179,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.179",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761740,1745416247189,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.189",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761741,1745416247199,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.199",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761742,1745416247208,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.208",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761743,1745416247217,"fUST",-508.19,0.00019178,2,"2025-04-23T13:50:47.217",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761744,1745416247227,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.227",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761745,1745416247236,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.236",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761746,1745416247246,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.246",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761747,1745416247255,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.255",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761748,1745416247265,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.265",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761749,1745416247274,"fUST",-987.27,0.00019178,2,"2025-04-23T13:50:47.274",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761750,1745416247283,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.283",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761751,1745416247292,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.292",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761752,1745416247302,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.302",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761753,1745416247311,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.311",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761754,1745416247323,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.323",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761755,1745416247333,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.333",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761756,1745416247342,"fUST",-1078.8,0.00019178,2,"2025-04-23T13:50:47.342",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761757,1745416247352,"fUST",-505.27351544,0.00019178,2,"2025-04-23T13:50:47.352",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761758,1745416247361,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.361",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761759,1745416247371,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.371",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761760,1745416247380,"fUST",-2567.75,0.00019178,2,"2025-04-23T13:50:47.380",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761761,1745416247390,"fUST",-580.22,0.00019178,2,"2025-04-23T13:50:47.390",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761762,1745416247400,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.400",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761763,1745416247410,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.410",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761764,1745416247420,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.420",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761765,1745416247430,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.430",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761766,1745416247440,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.440",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761767,1745416247450,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.450",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761768,1745416247460,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.460",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761769,1745416247470,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.470",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761770,1745416247480,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.480",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761771,1745416247491,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.491",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761772,1745416247501,"fUST",-636.07293388,0.00019178,2,"2025-04-23T13:50:47.501",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761773,1745416247510,"fUST",-620.47,0.00019178,2,"2025-04-23T13:50:47.510",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761774,1745416247520,"fUST",-5489.64,0.00019178,2,"2025-04-23T13:50:47.520",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761775,1745416247530,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.530",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761776,1745416247539,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.539",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761777,1745416247549,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.549",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761778,1745416247559,"fUST",-797.29,0.00019178,2,"2025-04-23T13:50:47.559",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761779,1745416247571,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.571",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761780,1745416247581,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.581",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761781,1745416247591,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.591",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761782,1745416247600,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.600",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761783,1745416247610,"fUST",-511.29,0.00019178,2,"2025-04-23T13:50:47.610",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761784,1745416247620,"fUST",-1522.01,0.00019178,2,"2025-04-23T13:50:47.620",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761785,1745416247630,"fUST",-617.71,0.00019178,2,"2025-04-23T13:50:47.630",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761786,1745416247639,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.639",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761787,1745416247649,"fUST",-5536.33,0.00019178,2,"2025-04-23T13:50:47.649",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761788,1745416247659,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.659",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761789,1745416247668,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.668",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761790,1745416247680,"fUST",-869.64,0.00019178,2,"2025-04-23T13:50:47.680",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761791,1745416247690,"fUST",-214.55500712,0.00019178,2,"2025-04-23T13:50:47.690",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761792,1745416247700,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.700",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761793,1745416247710,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.710",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761794,1745416247720,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.720",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761795,1745416247730,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.730",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761796,1745416247740,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.740",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761797,1745416247749,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.749",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761798,1745416247759,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.759",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761799,1745416247770,"fUST",-523.23,0.00019178,2,"2025-04-23T13:50:47.770",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761800,1745416247780,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.780",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761801,1745416247790,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.790",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761802,1745416247799,"fUST",-1551.45,0.00019178,2,"2025-04-23T13:50:47.799",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761803,1745416247809,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.809",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761804,1745416247820,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.820",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761805,1745416247830,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.830",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761806,1745416247840,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.840",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761807,1745416247850,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.850",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761808,1745416247859,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.859",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761809,1745416247869,"fUST",-1039.71,0.00019178,2,"2025-04-23T13:50:47.869",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761810,1745416247879,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.879",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761811,1745416247889,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:47.889",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761812,1745416247899,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:47.899",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761813,1745416247908,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:47.908",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761814,1745416247918,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:47.918",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761815,1745416247928,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:47.928",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761816,1745416247938,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:47.938",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761817,1745416247947,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:47.947",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761818,1745416247957,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:47.957",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761819,1745416247967,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:47.967",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761820,1745416247976,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:47.976",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761821,1745416247987,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:47.987",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761822,1745416248001,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.001",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761823,1745416248011,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:48.011",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761824,1745416248022,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.022",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761825,1745416248034,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:48.034",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761826,1745416248044,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:48.044",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761827,1745416248054,"fUST",-989.89,0.00019178,2,"2025-04-23T13:50:48.054",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761828,1745416248064,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:48.064",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761829,1745416248079,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.079",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761830,1745416248089,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:48.089",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761831,1745416248099,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:48.099",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761832,1745416248109,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:48.109",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761833,1745416248119,"fUST",-1876.31,0.00019178,2,"2025-04-23T13:50:48.119",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761834,1745416248128,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:48.128",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761835,1745416248137,"fUST",-1000.0,0.00019178,2,"2025-04-23T13:50:48.137",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761836,1745416248147,"fUST",-2580.76,0.00019178,2,"2025-04-23T13:50:48.147",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761837,1745416248156,"fUST",-1119.97,0.00019178,2,"2025-04-23T13:50:48.156",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761838,1745416248166,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.166",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761839,1745416248176,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.176",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761840,1745416248186,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.186",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761841,1745416248197,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.197",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761842,1745416248208,"fUST",-547.86919917,0.00019178,2,"2025-04-23T13:50:48.208",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761843,1745416248217,"fUST",-3245.67,0.00019178,2,"2025-04-23T13:50:48.217",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761844,1745416248227,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.227",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761845,1745416248236,"fUST",-479.06924905,0.00019178,2,"2025-04-23T13:50:48.236",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761846,1745416248246,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.246",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761848,1745416248257,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.257",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761850,1745416248267,"fUST",-7760.99,0.00019178,2,"2025-04-23T13:50:48.267",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761851,1745416248277,"fUST",-377.24409038,0.00019178,2,"2025-04-23T13:50:48.277",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761852,1745416248287,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.287",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761853,1745416248297,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.297",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761854,1745416248307,"fUST",-1306.54,0.00019178,2,"2025-04-23T13:50:48.307",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761855,1745416248317,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.317",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761856,1745416248329,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.329",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761857,1745416248339,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.339",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761859,1745416248350,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.350",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761860,1745416248360,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.360",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761861,1745416248371,"fUST",-523.57532026,0.00019178,2,"2025-04-23T13:50:48.371",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761862,1745416248382,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.382",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761863,1745416248393,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.393",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761864,1745416248403,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.403",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761865,1745416248412,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.412",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761866,1745416248422,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.422",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761867,1745416248433,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.433",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761868,1745416248443,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.443",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761869,1745416248454,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.454",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761870,1745416248464,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.464",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761871,1745416248474,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.474",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761873,1745416248485,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.485",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761874,1745416248495,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.495",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761875,1745416248504,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.504",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761876,1745416248514,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.514",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761877,1745416248525,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.525",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761878,1745416248535,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.535",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761879,1745416248546,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.546",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761880,1745416248556,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.556",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761881,1745416248566,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.566",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761882,1745416248579,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.579",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761883,1745416248589,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.589",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761884,1745416248599,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.599",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761885,1745416248609,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.609",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761886,1745416248620,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.620",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761887,1745416248633,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.633",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761888,1745416248643,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.643",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761889,1745416248653,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.653",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761890,1745416248665,"fUST",-920.69,0.00019178,2,"2025-04-23T13:50:48.665",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761892,1745416248676,"fUST",-1093.76,0.00019178,2,"2025-04-23T13:50:48.676",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761894,1745416248688,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.688",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761896,1745416248699,"fUST",-1668.16,0.00019178,2,"2025-04-23T13:50:48.699",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761898,1745416248712,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.712",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761900,1745416248723,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.723",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761902,1745416248735,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.735",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761904,1745416248746,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.746",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761906,1745416248757,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.757",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761908,1745416248768,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.768",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761910,1745416248779,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.779",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761911,1745416248790,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.790",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761913,1745416248801,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.801",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761915,1745416248812,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.812",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761917,1745416248826,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.826",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761919,1745416248836,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.836",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761921,1745416248847,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.847",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761923,1745416248857,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.857",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761925,1745416248868,"fUST",-1447.85,0.00019178,2,"2025-04-23T13:50:48.868",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761927,1745416248879,"fUST",-1448.03097795,0.00019178,2,"2025-04-23T13:50:48.879",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761929,1745416248889,"fUST",-504.91,0.00019178,2,"2025-04-23T13:50:48.889",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761931,1745416248899,"fUST",-1287.04,0.00019178,2,"2025-04-23T13:50:48.899",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761933,1745416248909,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.909",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761935,1745416248920,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:48.920",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761948,1745416249048,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.048",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761951,1745416249081,"fUST",-604.16,0.00019178,2,"2025-04-23T13:50:49.081",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761953,1745416249091,"fUST",-1250.37,0.00019178,2,"2025-04-23T13:50:49.091",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761955,1745416249101,"fUST",-755.76,0.00019178,2,"2025-04-23T13:50:49.101",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761957,1745416249112,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.112",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761959,1745416249123,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.123",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761961,1745416249134,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.134",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761963,1745416249143,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.143",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761965,1745416249153,"fUST",-504.88616124,0.00019178,2,"2025-04-23T13:50:49.153",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761967,1745416249163,"fUST",-3022.16,0.00019178,2,"2025-04-23T13:50:49.163",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761969,1745416249173,"fUST",-562.85708138,0.00019178,2,"2025-04-23T13:50:49.173",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761971,1745416249183,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.183",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761973,1745416249193,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.193",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761975,1745416249204,"fUST",-503.38905232,0.00019178,2,"2025-04-23T13:50:49.204",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761977,1745416249214,"fUST",-504.23468143,0.00019178,2,"2025-04-23T13:50:49.214",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761979,1745416249224,"fUST",-509.69301849,0.00019178,2,"2025-04-23T13:50:49.224",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761981,1745416249234,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.234",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761982,1745416249244,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.244",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761984,1745416249254,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.254",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761987,1745416249265,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.265",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761988,1745416249275,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.275",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761990,1745416249285,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.285",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761992,1745416249295,"fUST",-892.63,0.00019178,2,"2025-04-23T13:50:49.295",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761994,1745416249306,"fUST",-512.35869656,0.00019178,2,"2025-04-23T13:50:49.306",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761996,1745416249316,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.316",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358761998,1745416249330,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.330",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762000,1745416249340,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.340",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762002,1745416249350,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.350",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762004,1745416249360,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.360",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762006,1745416249371,"fUST",-503.78161768,0.00019178,2,"2025-04-23T13:50:49.371",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762008,1745416249382,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.382",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762010,1745416249392,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.392",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762012,1745416249402,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.402",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762014,1745416249411,"fUST",-5863.38,0.00019178,2,"2025-04-23T13:50:49.411",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762016,1745416249421,"fUST",-270.90232192,0.00019178,2,"2025-04-23T13:50:49.421",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762018,1745416249431,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.431",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762020,1745416249441,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.441",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762022,1745416249451,"fUST",-504.35308055,0.00019178,2,"2025-04-23T13:50:49.451",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762024,1745416249462,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.462",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762026,1745416249472,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.472",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762028,1745416249483,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.483",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762030,1745416249493,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.493",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762032,1745416249502,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.502",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762034,1745416249512,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.512",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762036,1745416249522,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.522",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762038,1745416249532,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.532",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762040,1745416249543,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.543",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762042,1745416249553,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.553",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762044,1745416249563,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.563",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762046,1745416249575,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.575",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762048,1745416249586,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.586",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762050,1745416249596,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.596",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762052,1745416249607,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.607",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762054,1745416249617,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.617",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762056,1745416249627,"fUST",-601.74,0.00019178,2,"2025-04-23T13:50:49.627",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762058,1745416249637,"fUST",-2909.03,0.00019178,2,"2025-04-23T13:50:49.637",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762060,1745416249647,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.647",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762062,1745416249659,"fUST",-454.34564179,0.00019178,2,"2025-04-23T13:50:49.659",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762064,1745416249669,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.669",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762066,1745416249678,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.678",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762068,1745416249688,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.688",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762069,1745416249698,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.698",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762071,1745416249708,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.708",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762073,1745416249718,"fUST",-487.37801312,0.00019178,2,"2025-04-23T13:50:49.718",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762076,1745416249729,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.729",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762077,1745416249739,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.739",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762079,1745416249748,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.748",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762081,1745416249759,"fUST",-613.23,0.00019178,2,"2025-04-23T13:50:49.759",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762083,1745416249769,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.769",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762085,1745416249778,"fUST",-504.5686658,0.00019178,2,"2025-04-23T13:50:49.778",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762087,1745416249788,"fUST",-1083.72,0.00019178,2,"2025-04-23T13:50:49.788",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762089,1745416249798,"fUST",-1375.72,0.00019178,2,"2025-04-23T13:50:49.798",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762091,1745416249808,"fUST",-524.49087671,0.00019178,2,"2025-04-23T13:50:49.808",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762093,1745416249818,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.818",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762095,1745416249832,"fUST",-13507.72,0.00019178,2,"2025-04-23T13:50:49.832",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762097,1745416249842,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.842",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762099,1745416249851,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.851",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762101,1745416249861,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.861",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762103,1745416249871,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.871",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762105,1745416249880,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.880",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762107,1745416249890,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.890",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762109,1745416249899,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.899",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762111,1745416249909,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.909",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762113,1745416249918,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.918",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762114,1745416249928,"fUST",-518.64295893,0.00019178,2,"2025-04-23T13:50:49.928",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762116,1745416249937,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.937",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762118,1745416249947,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.947",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762119,1745416249956,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.956",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762121,1745416249966,"fUST",-1163.29,0.00019178,2,"2025-04-23T13:50:49.966",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762123,1745416249976,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:49.976",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762125,1745416249985,"fUST",-1203.09,0.00019178,2,"2025-04-23T13:50:49.985",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762127,1745416250002,"fUST",-672.87,0.00019178,2,"2025-04-23T13:50:50.002",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762129,1745416250012,"fUST",-504.31613069,0.00019178,2,"2025-04-23T13:50:50.012",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762131,1745416250022,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.022",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762133,1745416250032,"fUST",-540.12,0.00019178,2,"2025-04-23T13:50:50.032",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762135,1745416250042,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.042",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762137,1745416250052,"fUST",-578.14,0.00019178,2,"2025-04-23T13:50:50.052",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762139,1745416250061,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.061",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762141,1745416250075,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.075",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762144,1745416250085,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.085",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762146,1745416250095,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.095",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762147,1745416250104,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.104",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762149,1745416250114,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.114",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762151,1745416250124,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.124",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762153,1745416250134,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.134",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762155,1745416250143,"fUST",-763.48,0.00019178,2,"2025-04-23T13:50:50.143",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762157,1745416250152,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.152",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762159,1745416250162,"fUST",-503.88281696,0.00019178,2,"2025-04-23T13:50:50.162",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762161,1745416250171,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.171",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762163,1745416250181,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.181",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762165,1745416250190,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.190",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762167,1745416250200,"fUST",-13674.46,0.00019178,2,"2025-04-23T13:50:50.200",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762169,1745416250210,"fUST",-431.34663186,0.00019178,2,"2025-04-23T13:50:50.210",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762171,1745416250220,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.220",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762173,1745416250229,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.229",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762175,1745416250238,"fUST",-800.41,0.00019178,2,"2025-04-23T13:50:50.238",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762177,1745416250248,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.248",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762179,1745416250258,"fUST",-547.12597706,0.00019178,2,"2025-04-23T13:50:50.258",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762181,1745416250267,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.267",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762183,1745416250277,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.277",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762185,1745416250286,"fUST",-502.0,0.00019178,2,"2025-04-23T13:50:50.286",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762187,1745416250296,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.296",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762188,1745416250306,"fUST",-4631.93,0.00019178,2,"2025-04-23T13:50:50.306",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762190,1745416250317,"fUST",-513.23936796,0.00019178,2,"2025-04-23T13:50:50.317",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762192,1745416250327,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.327",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762194,1745416250337,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.337",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762196,1745416250346,"fUST",-4749.75,0.00019178,2,"2025-04-23T13:50:50.346",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762198,1745416250356,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.356",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762200,1745416250366,"fUST",-151.0,0.00019178,2,"2025-04-23T13:50:50.366",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762202,1745416250376,"fUST",-1478.65,0.00019178,2,"2025-04-23T13:50:50.376",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762203,1745416250386,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.386",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762205,1745416250396,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.396",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762207,1745416250406,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.406",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762209,1745416250415,"fUST",-151.0,0.00019178,2,"2025-04-23T13:50:50.415",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762211,1745416250425,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.425",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762213,1745416250434,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.434",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762215,1745416250444,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.444",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762217,1745416250454,"fUST",-1475.3,0.00019178,2,"2025-04-23T13:50:50.454",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762219,1745416250465,"fUST",-198.0,0.00019178,2,"2025-04-23T13:50:50.465",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762221,1745416250475,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.475",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762223,1745416250485,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.485",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762225,1745416250495,"fUST",-151.0,0.00019178,2,"2025-04-23T13:50:50.495",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762227,1745416250504,"fUST",-151.0,0.00019178,2,"2025-04-23T13:50:50.504",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762229,1745416250514,"fUST",-539.52,0.00019178,2,"2025-04-23T13:50:50.514",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762231,1745416250524,"fUST",-806.04,0.00019178,2,"2025-04-23T13:50:50.524",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762233,1745416250533,"fUST",-641.66925451,0.00019178,2,"2025-04-23T13:50:50.533",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762235,1745416250543,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.543",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762237,1745416250552,"fUST",-630.45,0.00019178,2,"2025-04-23T13:50:50.552",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762239,1745416250562,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:50.562",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762241,1745416250571,"fUST",-151.0,0.00019178,2,"2025-04-23T13:50:50.571",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762243,1745416250585,"fUST",-5000.0,0.000192,2,"2025-04-23T13:50:50.585",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762245,1745416250595,"fUST",-250.0,0.000192,2,"2025-04-23T13:50:50.595",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762247,1745416250604,"fUST",-250.0,0.000192,2,"2025-04-23T13:50:50.604",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762249,1745416250613,"fUST",-345.0,0.000192,2,"2025-04-23T13:50:50.613",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762251,1745416250623,"fUST",-151.47685489,0.00019215,2,"2025-04-23T13:50:50.623",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762253,1745416250637,"fUST",-156.587,0.00019233,2,"2025-04-23T13:50:50.637",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762255,1745416250647,"fUST",-1756.67,0.00019255,2,"2025-04-23T13:50:50.647",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762257,1745416250656,"fUST",-1756.67,0.00019255,2,"2025-04-23T13:50:50.656",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762259,1745416250666,"fUST",-1756.67,0.00019255,2,"2025-04-23T13:50:50.666",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762261,1745416250676,"fUST",-1756.67,0.00019255,2,"2025-04-23T13:50:50.676",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762263,1745416250685,"fUST",-1756.86635854,0.00019255,2,"2025-04-23T13:50:50.685",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762265,1745416250695,"fUST",-500.0,0.00019255,2,"2025-04-23T13:50:50.695",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762267,1745416250705,"fUST",-500.0,0.00019255,2,"2025-04-23T13:50:50.705",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762269,1745416250714,"fUST",-500.0,0.00019255,2,"2025-04-23T13:50:50.714",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762271,1745416250724,"fUST",-500.0,0.00019255,2,"2025-04-23T13:50:50.724",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762273,1745416250733,"fUST",-188.91682397,0.00019255,2,"2025-04-23T13:50:50.733",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762275,1745416250744,"fUST",-2580.76,0.00019255,2,"2025-04-23T13:50:50.744",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762277,1745416250754,"fUST",-2580.76,0.00019255,2,"2025-04-23T13:50:50.754",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762279,1745416250764,"fUST",-2580.76,0.00019255,2,"2025-04-23T13:50:50.764",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762281,1745416250774,"fUST",-2580.76,0.00019255,2,"2025-04-23T13:50:50.774",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762282,1745416250783,"fUST",-2580.8811171,0.00019255,2,"2025-04-23T13:50:50.783",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762285,1745416250793,"fUST",-107891.32735457,0.00019257,2,"2025-04-23T13:50:50.793",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762328,1745416251389,"fUST",-348.28,0.00019257,2,"2025-04-23T13:50:51.389",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762329,1745416251417,"fUST",-31161.82402532,0.00019257,2,"2025-04-23T13:50:51.417",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762330,1745416251427,"fUST",-151.0,0.00019257,2,"2025-04-23T13:50:51.427",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762331,1745416251437,"fUST",-201.46351105,0.00019257,2,"2025-04-23T13:50:51.437",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762332,1745416251447,"fUST",-151.40692,0.00019257,2,"2025-04-23T13:50:51.447",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762333,1745416251457,"fUST",-151.0,0.00019257,2,"2025-04-23T13:50:51.457",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762334,1745416251467,"fUST",-371.502461,0.00019257,2,"2025-04-23T13:50:51.467",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762335,1745416251477,"fUST",-371.502461,0.00019257,2,"2025-04-23T13:50:51.477",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762336,1745416251487,"fUST",-162.380719,0.00019288,2,"2025-04-23T13:50:51.487",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762337,1745416251496,"fUST",-151.0,0.000193,2,"2025-04-23T13:50:51.496",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762338,1745416251506,"fUST",-151.0,0.000193,2,"2025-04-23T13:50:51.506",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762339,1745416251517,"fUST",-151.0,0.000193,2,"2025-04-23T13:50:51.517",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762340,1745416251527,"fUST",-151.0,0.000193,2,"2025-04-23T13:50:51.527",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762341,1745416251536,"fUST",-220.3,0.000193,2,"2025-04-23T13:50:51.536",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762342,1745416251546,"fUST",-220.3,0.000193,2,"2025-04-23T13:50:51.546",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762343,1745416251556,"fUST",-5000.0,0.000193,2,"2025-04-23T13:50:51.556",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762344,1745416251566,"fUST",-151.0,0.000193,2,"2025-04-23T13:50:51.566",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762345,1745416251578,"fUST",-348.49461895,0.00019329,2,"2025-04-23T13:50:51.578",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762346,1745416251588,"fUST",-204.74632207,0.00019343,2,"2025-04-23T13:50:51.588",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762347,1745416251598,"fUST",-177.24243451,0.00019352,2,"2025-04-23T13:50:51.598",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762348,1745416251608,"fUST",-151.47685489,0.00019352,2,"2025-04-23T13:50:51.608",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762349,1745416251618,"fUST",-151.0,0.000194,2,"2025-04-23T13:50:51.618",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762350,1745416251628,"fUST",-151.0,0.000194,2,"2025-04-23T13:50:51.628",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762351,1745416251638,"fUST",-151.0,0.000194,2,"2025-04-23T13:50:51.638",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762353,1745416251648,"fUST",-151.0,0.000194,2,"2025-04-23T13:50:51.648",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762354,1745416251658,"fUST",-151.0,0.000194,2,"2025-04-23T13:50:51.658",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762356,1745416251668,"fUST",-151.0,0.000194,2,"2025-04-23T13:50:51.668",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762357,1745416251677,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:51.677",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762359,1745416251687,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.687",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762361,1745416251696,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.696",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762363,1745416251706,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:51.706",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762364,1745416251716,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:51.716",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762366,1745416251727,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:51.727",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762368,1745416251737,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.737",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762370,1745416251747,"fUST",-151.23129126,0.00019452,2,"2025-04-23T13:50:51.747",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762372,1745416251756,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:51.756",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762374,1745416251766,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.766",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762376,1745416251776,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.776",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762378,1745416251785,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.785",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762380,1745416251795,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.795",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762382,1745416251805,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.805",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762384,1745416251815,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.815",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762385,1745416251825,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.825",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762387,1745416251835,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.835",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762389,1745416251844,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.844",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762391,1745416251854,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.854",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762393,1745416251863,"fUST",-157.214148,0.00019452,2,"2025-04-23T13:50:51.863",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762395,1745416251872,"fUST",-157.214148,0.00019452,2,"2025-04-23T13:50:51.872",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762397,1745416251882,"fUST",-157.214148,0.00019452,2,"2025-04-23T13:50:51.882",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762399,1745416251891,"fUST",-157.214148,0.00019452,2,"2025-04-23T13:50:51.891",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762401,1745416251900,"fUST",-154.044068,0.00019452,2,"2025-04-23T13:50:51.900",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762403,1745416251910,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.910",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762405,1745416251919,"fUST",-180.337422,0.00019452,2,"2025-04-23T13:50:51.919",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762407,1745416251929,"fUST",-180.337422,0.00019452,2,"2025-04-23T13:50:51.929",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762409,1745416251938,"fUST",-180.337422,0.00019452,2,"2025-04-23T13:50:51.938",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762410,1745416251947,"fUST",-180.337422,0.00019452,2,"2025-04-23T13:50:51.947",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762412,1745416251957,"fUST",-512.956139,0.00019452,2,"2025-04-23T13:50:51.957",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762414,1745416251966,"fUST",-512.956139,0.00019452,2,"2025-04-23T13:50:51.966",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762416,1745416251975,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.975",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762418,1745416251985,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.985",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762420,1745416251996,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:51.996",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762422,1745416252007,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:52.007",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762424,1745416252017,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:52.017",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762426,1745416252029,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:52.029",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762428,1745416252039,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:52.039",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762430,1745416252048,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:52.048",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762432,1745416252058,"fUST",-275.501632,0.00019452,2,"2025-04-23T13:50:52.058",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762434,1745416252069,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:52.069",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762436,1745416252084,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.084",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762438,1745416252094,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.094",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762440,1745416252103,"fUST",-314.983841,0.00019452,2,"2025-04-23T13:50:52.103",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762442,1745416252113,"fUST",-314.983841,0.00019452,2,"2025-04-23T13:50:52.113",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762444,1745416252122,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:52.122",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762446,1745416252132,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:52.132",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762448,1745416252142,"fUST",-3942.465055,0.00019452,2,"2025-04-23T13:50:52.142",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762450,1745416252151,"fUST",-3942.465055,0.00019452,2,"2025-04-23T13:50:52.151",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762452,1745416252161,"fUST",-591.662066,0.00019452,2,"2025-04-23T13:50:52.161",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762454,1745416252171,"fUST",-591.662066,0.00019452,2,"2025-04-23T13:50:52.171",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762456,1745416252180,"fUST",-664.13,0.00019452,2,"2025-04-23T13:50:52.180",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762458,1745416252190,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.190",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762460,1745416252200,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.200",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762462,1745416252210,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.210",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762464,1745416252219,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.219",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762466,1745416252228,"fUST",-215.958199,0.00019452,2,"2025-04-23T13:50:52.228",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762468,1745416252239,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.239",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762470,1745416252249,"fUST",-215.958199,0.00019452,2,"2025-04-23T13:50:52.249",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762472,1745416252258,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.258",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762473,1745416252268,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.268",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762475,1745416252278,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.278",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762477,1745416252287,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.287",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762479,1745416252297,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.297",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762481,1745416252307,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.307",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762483,1745416252316,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.316",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762485,1745416252326,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.326",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762487,1745416252336,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.336",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762489,1745416252345,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.345",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762491,1745416252355,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.355",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762493,1745416252365,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.365",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762495,1745416252375,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.375",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762497,1745416252384,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.384",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762499,1745416252394,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.394",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762501,1745416252403,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:52.403",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762503,1745416252413,"fUST",-430.18552,0.00019452,2,"2025-04-23T13:50:52.413",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762505,1745416252422,"fUST",-305.24837724,0.00019452,2,"2025-04-23T13:50:52.422",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762510,1745416252465,"fUST",-194.75162276,0.00019452,2,"2025-04-23T13:50:52.465",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762512,1745416252475,"fUST",-208.62124384,0.00019452,2,"2025-04-23T13:50:52.475",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762567,1745416253025,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:53.025",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762569,1745416253036,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:53.036",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762571,1745416253046,"fUST",-503.28957082,0.00019178,2,"2025-04-23T13:50:53.046",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762573,1745416253056,"fUST",-291.37875616,0.00019452,2,"2025-04-23T13:50:53.056",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762575,1745416253066,"fUST",-213.76866356,0.00019452,2,"2025-04-23T13:50:53.066",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762577,1745416253076,"fUST",-583.23,0.00019452,2,"2025-04-23T13:50:53.076",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762579,1745416253087,"fUST",-481.89229554,0.00019452,2,"2025-04-23T13:50:53.087",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762581,1745416253096,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.096",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762583,1745416253106,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.106",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762585,1745416253115,"fUST",-158.514108,0.00019452,2,"2025-04-23T13:50:53.115",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762587,1745416253125,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.125",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762589,1745416253134,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.134",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762591,1745416253144,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.144",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762593,1745416253154,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.154",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762595,1745416253164,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.164",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762597,1745416253173,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.173",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762599,1745416253183,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.183",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762601,1745416253193,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.193",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762603,1745416253203,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.203",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762605,1745416253214,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.214",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762607,1745416253223,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.223",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762609,1745416253233,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.233",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762611,1745416253243,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.243",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762613,1745416253252,"fUST",-565.75,0.00019452,2,"2025-04-23T13:50:53.252",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762615,1745416253263,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.263",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762617,1745416253274,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.274",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762619,1745416253285,"fUST",-657.71,0.00019452,2,"2025-04-23T13:50:53.285",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762620,1745416253295,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.295",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762622,1745416253306,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.306",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762624,1745416253317,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.317",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762626,1745416253328,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.328",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762628,1745416253338,"fUST",-527.91,0.00019452,2,"2025-04-23T13:50:53.338",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762630,1745416253348,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.348",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762632,1745416253358,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.358",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762634,1745416253367,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.367",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762636,1745416253377,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.377",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762638,1745416253387,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.387",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762640,1745416253397,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.397",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762642,1745416253407,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.407",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762644,1745416253416,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.416",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762646,1745416253426,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.426",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762648,1745416253436,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.436",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762650,1745416253446,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.446",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762652,1745416253456,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.456",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762654,1745416253466,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.466",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762657,1745416253476,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.476",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762658,1745416253485,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.485",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762660,1745416253495,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.495",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762662,1745416253504,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.504",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762664,1745416253514,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.514",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762666,1745416253523,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.523",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762668,1745416253533,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.533",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762670,1745416253543,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.543",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762672,1745416253555,"fUST",-510.1184224,0.00019452,2,"2025-04-23T13:50:53.555",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762674,1745416253565,"fUST",-980.27,0.00019452,2,"2025-04-23T13:50:53.565",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762676,1745416253576,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.576",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762678,1745416253586,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.586",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762680,1745416253595,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.595",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762682,1745416253605,"fUST",-1064.173337,0.00019452,2,"2025-04-23T13:50:53.605",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762684,1745416253615,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.615",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762686,1745416253625,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.625",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762688,1745416253635,"fUST",-525.28595148,0.00019452,2,"2025-04-23T13:50:53.635",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762690,1745416253645,"fUST",-247.96054741,0.00019452,2,"2025-04-23T13:50:53.645",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762692,1745416253655,"fUST",-660.31,0.00019452,2,"2025-04-23T13:50:53.655",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762694,1745416253665,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.665",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762696,1745416253675,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.675",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762715,1745416253856,"fUST",-1064.173337,0.00019452,2,"2025-04-23T13:50:53.856",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762717,1745416253867,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.867",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762719,1745416253876,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.876",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762721,1745416253887,"fUST",-153.35407859,0.00019452,2,"2025-04-23T13:50:53.887",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762723,1745416253896,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.896",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762725,1745416253907,"fUST",-502.10324631,0.00019452,2,"2025-04-23T13:50:53.907",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762727,1745416253918,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.918",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762729,1745416253928,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.928",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762731,1745416253939,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.939",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762732,1745416253949,"fUST",-151.0,0.00019452,2,"2025-04-23T13:50:53.949",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762734,1745416253961,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.961",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762736,1745416253971,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.971",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762738,1745416253981,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.981",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762740,1745416253993,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:53.993",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762742,1745416254004,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.004",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762744,1745416254013,"fUST",-123.14590955,0.00019452,2,"2025-04-23T13:50:54.013",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762787,1745416254444,"fUST",-500.0,0.00019178,2,"2025-04-23T13:50:54.444",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762789,1745416254455,"fUST",-376.85409045,0.00019452,2,"2025-04-23T13:50:54.455",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762791,1745416254465,"fUST",-833.08,0.00019452,2,"2025-04-23T13:50:54.465",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762794,1745416254475,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.475",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762796,1745416254485,"fUST",-504.47681796,0.00019452,2,"2025-04-23T13:50:54.485",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762798,1745416254495,"fUST",-577.74175521,0.00019452,2,"2025-04-23T13:50:54.495",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762799,1745416254504,"fUST",-324.20609,0.00019452,2,"2025-04-23T13:50:54.504",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762801,1745416254514,"fUST",-324.20609,0.00019452,2,"2025-04-23T13:50:54.514",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762803,1745416254523,"fUST",-324.20609,0.00019452,2,"2025-04-23T13:50:54.523",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762805,1745416254533,"fUST",-324.20609,0.00019452,2,"2025-04-23T13:50:54.533",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762807,1745416254543,"fUST",-502.46659396,0.00019452,2,"2025-04-23T13:50:54.543",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762809,1745416254553,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.553",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762811,1745416254563,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.563",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762813,1745416254573,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.573",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762815,1745416254585,"fUST",-504.30776664,0.00019452,2,"2025-04-23T13:50:54.585",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762817,1745416254594,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.594",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762819,1745416254604,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.604",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762821,1745416254614,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.614",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762823,1745416254624,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.624",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762825,1745416254633,"fUST",-304.67986947,0.00019452,2,"2025-04-23T13:50:54.633",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762827,1745416254643,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.643",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762829,1745416254653,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.653",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762831,1745416254662,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.662",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762833,1745416254672,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.672",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762835,1745416254681,"fUST",-304.718842,0.00019452,2,"2025-04-23T13:50:54.681",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762837,1745416254691,"fUST",-359.4538353,0.00019452,2,"2025-04-23T13:50:54.691",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762839,1745416254701,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.701",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762842,1745416254710,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.710",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762844,1745416254721,"fUST",-304.718842,0.00019452,2,"2025-04-23T13:50:54.721",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762846,1745416254730,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.730",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762848,1745416254740,"fUST",-526.2615002,0.00019452,2,"2025-04-23T13:50:54.740",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762849,1745416254749,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.749",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762851,1745416254759,"fUST",-501.38502432,0.00019452,2,"2025-04-23T13:50:54.759",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762854,1745416254770,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.770",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762856,1745416254780,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.780",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762857,1745416254790,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.790",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762859,1745416254800,"fUST",-479.94258241,0.00019452,2,"2025-04-23T13:50:54.800",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762862,1745416254810,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.810",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762864,1745416254819,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.819",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762866,1745416254833,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.833",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762867,1745416254843,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.843",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762869,1745416254852,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.852",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762871,1745416254862,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.862",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762873,1745416254872,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.872",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762875,1745416254882,"fUST",-572.06,0.00019452,2,"2025-04-23T13:50:54.882",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762877,1745416254892,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.892",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762879,1745416254901,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.901",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762882,1745416254912,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.912",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762884,1745416254922,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.922",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762886,1745416254932,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.932",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762888,1745416254941,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.941",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762890,1745416254951,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.951",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762892,1745416254961,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.961",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762894,1745416254971,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.971",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762896,1745416254981,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.981",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762898,1745416254992,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:54.992",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762900,1745416255006,"fUST",-783.82,0.00019452,2,"2025-04-23T13:50:55.006",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762902,1745416255016,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.016",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762904,1745416255026,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.026",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762906,1745416255036,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.036",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762908,1745416255046,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.046",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762910,1745416255056,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.056",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762912,1745416255066,"fUST",-502.49745533,0.00019452,2,"2025-04-23T13:50:55.066",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762914,1745416255075,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.075",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762916,1745416255085,"fUST",-836.52,0.00019452,2,"2025-04-23T13:50:55.085",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762917,1745416255095,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.095",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762920,1745416255104,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.104",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762921,1745416255114,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.114",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762923,1745416255124,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.124",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762925,1745416255133,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.133",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762927,1745416255143,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.143",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762929,1745416255152,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.152",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762931,1745416255161,"fUST",-245.11058447,0.00019452,2,"2025-04-23T13:50:55.161",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762933,1745416255171,"fUST",-350.44093224,0.00019452,2,"2025-04-23T13:50:55.171",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762935,1745416255180,"fUST",-889.83,0.00019452,2,"2025-04-23T13:50:55.180",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762937,1745416255189,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.189",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762939,1745416255199,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.199",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762941,1745416255208,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.208",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762943,1745416255218,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.218",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762945,1745416255228,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.228",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762947,1745416255237,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.237",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762949,1745416255248,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.248",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762951,1745416255259,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.259",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762953,1745416255269,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.269",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762955,1745416255280,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.280",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762957,1745416255298,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.298",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762959,1745416255312,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.312",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762962,1745416255322,"fUST",-1299.83,0.00019452,2,"2025-04-23T13:50:55.322",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762964,1745416255335,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.335",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762965,1745416255345,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.345",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762967,1745416255355,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.355",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762969,1745416255364,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.364",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762971,1745416255374,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.374",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762973,1745416255383,"fUST",-501.16787456,0.00019452,2,"2025-04-23T13:50:55.383",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762976,1745416255393,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.393",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762978,1745416255402,"fUST",-543.33,0.00019452,2,"2025-04-23T13:50:55.402",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762980,1745416255412,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.412",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762981,1745416255421,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.421",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762983,1745416255431,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.431",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762986,1745416255440,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.440",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762988,1745416255450,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.450",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762990,1745416255460,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.460",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762991,1745416255470,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.470",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762993,1745416255479,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.479",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762995,1745416255489,"fUST",-4053.21,0.00019452,2,"2025-04-23T13:50:55.489",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762997,1745416255499,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.499",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358762999,1745416255508,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.508",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763001,1745416255518,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.518",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763003,1745416255527,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.527",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763005,1745416255537,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.537",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763007,1745416255546,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.546",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763009,1745416255556,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.556",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763011,1745416255566,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.566",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763013,1745416255578,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.578",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763015,1745416255587,"fUST",-1448.59,0.00019452,2,"2025-04-23T13:50:55.587",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763017,1745416255597,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.597",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763019,1745416255607,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.607",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763021,1745416255617,"fUST",-715.01,0.00019452,2,"2025-04-23T13:50:55.617",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763023,1745416255627,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.627",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763025,1745416255637,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.637",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763027,1745416255647,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.647",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763029,1745416255656,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.656",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763031,1745416255665,"fUST",-620.59,0.00019452,2,"2025-04-23T13:50:55.665",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763033,1745416255675,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.675",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763035,1745416255685,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.685",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763037,1745416255694,"fUST",-455.76964134,0.00019452,2,"2025-04-23T13:50:55.694",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763039,1745416255704,"fUST",-503.39210988,0.00019452,2,"2025-04-23T13:50:55.704",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763041,1745416255713,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.713",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763043,1745416255723,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.723",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763045,1745416255733,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.733",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763047,1745416255743,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.743",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763049,1745416255752,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.752",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763051,1745416255762,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.762",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763053,1745416255772,"fUST",-711.28,0.00019452,2,"2025-04-23T13:50:55.772",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763055,1745416255782,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.782",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763057,1745416255791,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.791",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763059,1745416255801,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.801",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763061,1745416255810,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.810",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763063,1745416255820,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.820",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763065,1745416255832,"fUST",-396.6888331,0.00019452,2,"2025-04-23T13:50:55.832",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763067,1745416255842,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.842",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763069,1745416255852,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.852",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763071,1745416255862,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.862",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763073,1745416255872,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.872",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763075,1745416255882,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.882",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763077,1745416255891,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.891",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763079,1745416255901,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.901",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763081,1745416255910,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:55.910",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763083,1745416256087,"fUST",-1415.97,0.00019452,2,"2025-04-23T13:50:56.087",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763084,1745416256097,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.097",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763085,1745416256107,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.107",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763086,1745416256117,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.117",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763087,1745416256126,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.126",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763088,1745416256135,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.135",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763089,1745416256145,"fUST",-1392.334216,0.00019452,2,"2025-04-23T13:50:56.145",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763090,1745416256154,"fUST",-1392.334216,0.00019452,2,"2025-04-23T13:50:56.154",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763091,1745416256164,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.164",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763092,1745416256173,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.173",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763093,1745416256183,"fUST",-1392.334216,0.00019452,2,"2025-04-23T13:50:56.183",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763094,1745416256193,"fUST",-502.412038,0.00019452,2,"2025-04-23T13:50:56.193",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763095,1745416256202,"fUST",-852.72,0.00019452,2,"2025-04-23T13:50:56.202",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763096,1745416256211,"fUST",-1392.334216,0.00019452,2,"2025-04-23T13:50:56.211",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763097,1745416256221,"fUST",-501.53708838,0.00019452,2,"2025-04-23T13:50:56.221",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763099,1745416256230,"fUST",-502.412038,0.00019452,2,"2025-04-23T13:50:56.230",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763100,1745416256240,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.240",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763102,1745416256250,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.250",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763104,1745416256259,"fUST",-502.412038,0.00019452,2,"2025-04-23T13:50:56.259",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763106,1745416256269,"fUST",-565.29,0.00019452,2,"2025-04-23T13:50:56.269",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763108,1745416256278,"fUST",-502.412038,0.00019452,2,"2025-04-23T13:50:56.278",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763110,1745416256288,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.288",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763112,1745416256298,"fUST",-504.43,0.00019452,2,"2025-04-23T13:50:56.298",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763114,1745416256308,"fUST",-1488.26,0.00019452,2,"2025-04-23T13:50:56.308",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763115,1745416256319,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.319",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763117,1745416256333,"fUST",-556.01,0.00019452,2,"2025-04-23T13:50:56.333",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763119,1745416256344,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.344",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763121,1745416256357,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.357",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763123,1745416256368,"fUST",-1191.01,0.00019452,2,"2025-04-23T13:50:56.368",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763125,1745416256379,"fUST",-3310.16,0.00019452,2,"2025-04-23T13:50:56.379",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763127,1745416256390,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.390",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763129,1745416256400,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.400",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763131,1745416256411,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.411",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763133,1745416256421,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.421",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763135,1745416256431,"fUST",-855.18,0.00019452,2,"2025-04-23T13:50:56.431",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763137,1745416256441,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.441",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763139,1745416256451,"fUST",-505.078512,0.00019452,2,"2025-04-23T13:50:56.451",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763141,1745416256460,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.460",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763143,1745416256470,"fUST",-1029.56,0.00019452,2,"2025-04-23T13:50:56.470",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763145,1745416256479,"fUST",-1293.74,0.00019452,2,"2025-04-23T13:50:56.479",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763147,1745416256490,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.490",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763148,1745416256500,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.500",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763150,1745416256510,"fUST",-853.58,0.00019452,2,"2025-04-23T13:50:56.510",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763152,1745416256519,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.519",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763154,1745416256529,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.529",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763156,1745416256540,"fUST",-647.48,0.00019452,2,"2025-04-23T13:50:56.540",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763158,1745416256549,"fUST",-606.93,0.00019452,2,"2025-04-23T13:50:56.549",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763160,1745416256559,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.559",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763162,1745416256570,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.570",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763164,1745416256588,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.588",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763166,1745416256598,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.598",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763168,1745416256609,"fUST",-346.85448563,0.00019452,2,"2025-04-23T13:50:56.609",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763171,1745416256631,"fUST",-153.14551437,0.00019452,2,"2025-04-23T13:50:56.631",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763173,1745416256640,"fUST",-551.91,0.00019452,2,"2025-04-23T13:50:56.640",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763175,1745416256651,"fUST",-1000.0,0.00019452,2,"2025-04-23T13:50:56.651",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763177,1745416256661,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.661",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763179,1745416256671,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.671",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763181,1745416256681,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.681",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763183,1745416256693,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.693",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763185,1745416256703,"fUST",-839.24,0.00019452,2,"2025-04-23T13:50:56.703",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763187,1745416256713,"fUST",-588.72,0.00019452,2,"2025-04-23T13:50:56.713",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763189,1745416256722,"fUST",-152.31623109,0.00019452,2,"2025-04-23T13:50:56.722",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763191,1745416256732,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.732",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763193,1745416256742,"fUST",-243.774811,0.00019452,2,"2025-04-23T13:50:56.742",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763195,1745416256751,"fUST",-243.774811,0.00019452,2,"2025-04-23T13:50:56.751",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763197,1745416256761,"fUST",-243.774811,0.00019452,2,"2025-04-23T13:50:56.761",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763199,1745416256771,"fUST",-243.774811,0.00019452,2,"2025-04-23T13:50:56.771",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763201,1745416256781,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.781",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763203,1745416256791,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.791",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763205,1745416256800,"fUST",-674.23,0.00019452,2,"2025-04-23T13:50:56.800",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763207,1745416256810,"fUST",-589.56,0.00019452,2,"2025-04-23T13:50:56.810",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763209,1745416256820,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.820",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763210,1745416256832,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.832",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763212,1745416256842,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.842",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763214,1745416256852,"fUST",-505.57072618,0.00019452,2,"2025-04-23T13:50:56.852",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763216,1745416256861,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.861",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763218,1745416256871,"fUST",-526.04,0.00019452,2,"2025-04-23T13:50:56.871",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763220,1745416256880,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.880",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763222,1745416256893,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.893",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763224,1745416256903,"fUST",-619.16,0.00019452,2,"2025-04-23T13:50:56.903",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763226,1745416256912,"fUST",-154.528958,0.00019452,2,"2025-04-23T13:50:56.912",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763228,1745416256922,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.922",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763230,1745416256931,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.931",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763232,1745416256941,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.941",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763234,1745416256950,"fUST",-234.9367357,0.00019452,2,"2025-04-23T13:50:56.950",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763236,1745416256959,"fUST",-654.2,0.00019452,2,"2025-04-23T13:50:56.959",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763238,1745416256969,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.969",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763240,1745416256978,"fUST",-371.977666,0.00019452,2,"2025-04-23T13:50:56.978",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763242,1745416256987,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:56.987",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763244,1745416257001,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.001",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763246,1745416257010,"fUST",-371.977666,0.00019452,2,"2025-04-23T13:50:57.010",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763248,1745416257020,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.020",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763250,1745416257029,"fUST",-502.36297939,0.00019452,2,"2025-04-23T13:50:57.029",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763252,1745416257039,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.039",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763254,1745416257048,"fUST",-3430.34,0.00019452,2,"2025-04-23T13:50:57.048",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763256,1745416257058,"fUST",-1076.23,0.00019452,2,"2025-04-23T13:50:57.058",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763258,1745416257067,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.067",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763259,1745416257080,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.080",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763261,1745416257090,"fUST",-371.977666,0.00019452,2,"2025-04-23T13:50:57.090",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763264,1745416257100,"fUST",-711.91,0.00019452,2,"2025-04-23T13:50:57.100",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763266,1745416257111,"fUST",-371.977666,0.00019452,2,"2025-04-23T13:50:57.111",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763268,1745416257120,"fUST",-507.4769315,0.00019452,2,"2025-04-23T13:50:57.120",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763269,1745416257130,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.130",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763271,1745416257140,"fUST",-502.4637224,0.00019452,2,"2025-04-23T13:50:57.140",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763273,1745416257150,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.150",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763275,1745416257159,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.159",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763277,1745416257169,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.169",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763279,1745416257178,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.178",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763281,1745416257188,"fUST",-781.21,0.00019452,2,"2025-04-23T13:50:57.188",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763283,1745416257198,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.198",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763285,1745416257209,"fUST",-481.34956565,0.00019452,2,"2025-04-23T13:50:57.209",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763287,1745416257219,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.219",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763289,1745416257228,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.228",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763291,1745416257238,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.238",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763293,1745416257247,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.247",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763295,1745416257257,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.257",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763297,1745416257267,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.267",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763299,1745416257277,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.277",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763301,1745416257286,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.286",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763303,1745416257296,"fUST",-233.817908,0.00019452,2,"2025-04-23T13:50:57.296",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763305,1745416257305,"fUST",-233.817908,0.00019452,2,"2025-04-23T13:50:57.305",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763307,1745416257315,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.315",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763309,1745416257324,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.324",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763311,1745416257340,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.340",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763313,1745416257350,"fUST",-667.27,0.00019452,2,"2025-04-23T13:50:57.350",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763315,1745416257359,"fUST",-233.817908,0.00019452,2,"2025-04-23T13:50:57.359",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763317,1745416257369,"fUST",-233.817908,0.00019452,2,"2025-04-23T13:50:57.369",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763319,1745416257378,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.378",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763321,1745416257388,"fUST",-1132.33,0.00019452,2,"2025-04-23T13:50:57.388",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763323,1745416257398,"fUST",-287.33976491,0.00019452,2,"2025-04-23T13:50:57.398",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763325,1745416257407,"fUST",-243.0912456,0.00019452,2,"2025-04-23T13:50:57.407",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763327,1745416257417,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.417",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763329,1745416257427,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.427",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763331,1745416257437,"fUST",-564.82,0.00019452,2,"2025-04-23T13:50:57.437",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763333,1745416257446,"fUST",-519.76,0.00019452,2,"2025-04-23T13:50:57.446",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763335,1745416257456,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.456",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763337,1745416257466,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.466",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763339,1745416257475,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.475",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763341,1745416257486,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.486",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763343,1745416257495,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.495",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763344,1745416257504,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.504",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763346,1745416257514,"fUST",-543.21,0.00019452,2,"2025-04-23T13:50:57.514",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763348,1745416257524,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.524",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763350,1745416257534,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.534",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763352,1745416257544,"fUST",-984.9,0.00019452,2,"2025-04-23T13:50:57.544",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763355,1745416257555,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.555",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763357,1745416257564,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.564",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763358,1745416257575,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.575",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763360,1745416257589,"fUST",-804.35,0.00019452,2,"2025-04-23T13:50:57.589",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763362,1745416257599,"fUST",-634.3,0.00019452,2,"2025-04-23T13:50:57.599",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763364,1745416257608,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.608",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763366,1745416257621,"fUST",-5498.08,0.00019452,2,"2025-04-23T13:50:57.621",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763368,1745416257630,"fUST",-399.0784713,0.00019452,2,"2025-04-23T13:50:57.630",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763370,1745416257640,"fUST",-552.2,0.00019452,2,"2025-04-23T13:50:57.640",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763372,1745416257650,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.650",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763374,1745416257660,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.660",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763376,1745416257670,"fUST",-673.48,0.00019452,2,"2025-04-23T13:50:57.670",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763378,1745416257680,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.680",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763380,1745416257690,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.690",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763382,1745416257701,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.701",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763384,1745416257711,"fUST",-1362.72,0.00019452,2,"2025-04-23T13:50:57.711",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763386,1745416257720,"fUST",-703.34,0.00019452,2,"2025-04-23T13:50:57.720",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763388,1745416257730,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.730",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763390,1745416257740,"fUST",-508.19,0.00019452,2,"2025-04-23T13:50:57.740",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763392,1745416257750,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.750",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763394,1745416257760,"fUST",-152.694128,0.00019452,2,"2025-04-23T13:50:57.760",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763396,1745416257769,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.769",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763398,1745416257779,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.779",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763400,1745416257788,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.788",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763402,1745416257798,"fUST",-987.27,0.00019452,2,"2025-04-23T13:50:57.798",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763404,1745416257808,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.808",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763406,1745416257818,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.818",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763408,1745416257831,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.831",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763410,1745416257841,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.841",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763412,1745416257850,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.850",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763414,1745416257860,"fUST",-1078.8,0.00019452,2,"2025-04-23T13:50:57.860",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763416,1745416257870,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.870",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763418,1745416257880,"fUST",-2567.75,0.00019452,2,"2025-04-23T13:50:57.880",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763420,1745416257889,"fUST",-580.22,0.00019452,2,"2025-04-23T13:50:57.889",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763422,1745416257899,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.899",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763424,1745416257908,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.908",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763426,1745416257918,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.918",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763428,1745416257927,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.927",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763430,1745416257937,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.937",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763432,1745416257946,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.946",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763434,1745416257956,"fUST",-620.47,0.00019452,2,"2025-04-23T13:50:57.956",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763436,1745416257965,"fUST",-5489.64,0.00019452,2,"2025-04-23T13:50:57.965",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763438,1745416257974,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.974",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763440,1745416257983,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:57.983",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763442,1745416257993,"fUST",-797.29,0.00019452,2,"2025-04-23T13:50:57.993",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763443,1745416258003,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.003",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763460,1745416258159,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.159",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763462,1745416258170,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.170",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763464,1745416258179,"fUST",-511.29,0.00019452,2,"2025-04-23T13:50:58.179",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763466,1745416258189,"fUST",-1522.01,0.00019452,2,"2025-04-23T13:50:58.189",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763468,1745416258198,"fUST",-617.71,0.00019452,2,"2025-04-23T13:50:58.198",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763470,1745416258208,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.208",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763472,1745416258217,"fUST",-5536.33,0.00019452,2,"2025-04-23T13:50:58.217",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763474,1745416258227,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.227",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763476,1745416258236,"fUST",-421.28066164,0.00019452,2,"2025-04-23T13:50:58.236",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763477,1745416258245,"fUST",-869.64,0.00019452,2,"2025-04-23T13:50:58.245",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763479,1745416258255,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.255",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763481,1745416258264,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.264",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763482,1745416258274,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.274",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763483,1745416258283,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.283",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763484,1745416258293,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.293",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763485,1745416258303,"fUST",-523.23,0.00019452,2,"2025-04-23T13:50:58.303",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763486,1745416258313,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.313",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763487,1745416258323,"fUST",-1551.45,0.00019452,2,"2025-04-23T13:50:58.323",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763488,1745416258335,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.335",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763489,1745416258345,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.345",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763490,1745416258355,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.355",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763491,1745416258365,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.365",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763492,1745416258374,"fUST",-1039.71,0.00019452,2,"2025-04-23T13:50:58.374",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763493,1745416258384,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.384",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763494,1745416258394,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.394",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763495,1745416258404,"fUST",-989.89,0.00019452,2,"2025-04-23T13:50:58.404",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763496,1745416258415,"fUST",-184.23798002,0.00019452,2,"2025-04-23T13:50:58.415",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763497,1745416258424,"fUST",-1876.31,0.00019452,2,"2025-04-23T13:50:58.424",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763498,1745416258434,"fUST",-1119.97,0.00019452,2,"2025-04-23T13:50:58.434",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763499,1745416258444,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.444",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763500,1745416258454,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.454",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763501,1745416258464,"fUST",-359.99590353,0.00019452,2,"2025-04-23T13:50:58.464",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763502,1745416258473,"fUST",-371.502461,0.00019452,2,"2025-04-23T13:50:58.473",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763503,1745416258483,"fUST",-3245.67,0.00019452,2,"2025-04-23T13:50:58.483",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763504,1745416258493,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.493",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763505,1745416258504,"fUST",-371.502461,0.00019452,2,"2025-04-23T13:50:58.504",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763506,1745416258514,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.514",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763507,1745416258523,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.523",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763508,1745416258533,"fUST",-371.502461,0.00019452,2,"2025-04-23T13:50:58.533",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763509,1745416258543,"fUST",-7760.99,0.00019452,2,"2025-04-23T13:50:58.543",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763510,1745416258552,"fUST",-371.502461,0.00019452,2,"2025-04-23T13:50:58.552",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763511,1745416258562,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.562",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763512,1745416258573,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.573",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763513,1745416258587,"fUST",-1306.54,0.00019452,2,"2025-04-23T13:50:58.587",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763514,1745416258597,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.597",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763515,1745416258607,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.607",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763516,1745416258617,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.617",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763517,1745416258627,"fUST",-369.52,0.00019452,2,"2025-04-23T13:50:58.627",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763518,1745416258637,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.637",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763519,1745416258647,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.647",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763520,1745416258656,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.656",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763521,1745416258666,"fUST",-612.65702411,0.00019452,2,"2025-04-23T13:50:58.666",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763522,1745416258676,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.676",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763523,1745416258686,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.686",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763524,1745416258696,"fUST",-920.69,0.00019452,2,"2025-04-23T13:50:58.696",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763525,1745416258706,"fUST",-1093.76,0.00019452,2,"2025-04-23T13:50:58.706",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763526,1745416258716,"fUST",-1668.16,0.00019452,2,"2025-04-23T13:50:58.716",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763527,1745416258725,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.725",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763528,1745416258735,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.735",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763529,1745416258744,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.744",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763530,1745416258754,"fUST",-504.91,0.00019452,2,"2025-04-23T13:50:58.754",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763531,1745416258764,"fUST",-1287.04,0.00019452,2,"2025-04-23T13:50:58.764",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763532,1745416258774,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.774",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763533,1745416258784,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.784",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763534,1745416258794,"fUST",-604.16,0.00019452,2,"2025-04-23T13:50:58.794",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763535,1745416258804,"fUST",-1250.37,0.00019452,2,"2025-04-23T13:50:58.804",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763536,1745416258814,"fUST",-561.41094748,0.00019452,2,"2025-04-23T13:50:58.814",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763539,1745416258836,"fUST",-194.34905252,0.00019452,2,"2025-04-23T13:50:58.836",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763541,1745416258847,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.847",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763542,1745416258857,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.857",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763544,1745416258868,"fUST",-3022.16,0.00019452,2,"2025-04-23T13:50:58.868",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763546,1745416258879,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.879",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763548,1745416258889,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.889",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763550,1745416258899,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.899",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763552,1745416258908,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.908",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763553,1745416258918,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.918",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763555,1745416258928,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.928",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763557,1745416258938,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.938",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763558,1745416258947,"fUST",-354.01156293,0.00019452,2,"2025-04-23T13:50:58.947",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763559,1745416258957,"fUST",-892.63,0.00019452,2,"2025-04-23T13:50:58.957",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763561,1745416258967,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.967",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763563,1745416258976,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.976",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763565,1745416258987,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:58.987",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763567,1745416259000,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.000",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763569,1745416259010,"fUST",-597.6,0.00019452,2,"2025-04-23T13:50:59.010",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763571,1745416259020,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.020",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763572,1745416259030,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.030",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763573,1745416259040,"fUST",-5863.38,0.00019452,2,"2025-04-23T13:50:59.040",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763574,1745416259050,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.050",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763575,1745416259060,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.060",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763576,1745416259069,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.069",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763577,1745416259080,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.080",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763578,1745416259090,"fUST",-601.74,0.00019452,2,"2025-04-23T13:50:59.090",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763579,1745416259099,"fUST",-2909.03,0.00019452,2,"2025-04-23T13:50:59.099",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763580,1745416259109,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.109",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763581,1745416259119,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.119",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763582,1745416259129,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.129",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763583,1745416259138,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.138",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763584,1745416259148,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.148",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763585,1745416259158,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.158",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763586,1745416259167,"fUST",-613.23,0.00019452,2,"2025-04-23T13:50:59.167",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763587,1745416259177,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.177",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763588,1745416259186,"fUST",-1083.72,0.00019452,2,"2025-04-23T13:50:59.186",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763589,1745416259196,"fUST",-1375.72,0.00019452,2,"2025-04-23T13:50:59.196",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763590,1745416259205,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.205",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763591,1745416259215,"fUST",-13507.72,0.00019452,2,"2025-04-23T13:50:59.215",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763592,1745416259225,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.225",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763593,1745416259234,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.234",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763594,1745416259244,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.244",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763595,1745416259254,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.254",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763596,1745416259263,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.263",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763597,1745416259273,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.273",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763598,1745416259283,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.283",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763599,1745416259292,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.292",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763600,1745416259303,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.303",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763601,1745416259312,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.312",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763602,1745416259322,"fUST",-502.76261163,0.00019452,2,"2025-04-23T13:50:59.322",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763603,1745416259335,"fUST",-1163.29,0.00019452,2,"2025-04-23T13:50:59.335",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763604,1745416259346,"fUST",-1203.09,0.00019452,2,"2025-04-23T13:50:59.346",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763605,1745416259357,"fUST",-672.87,0.00019452,2,"2025-04-23T13:50:59.357",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763606,1745416259367,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.367",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763607,1745416259377,"fUST",-578.14,0.00019452,2,"2025-04-23T13:50:59.377",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763608,1745416259387,"fUST",-540.12,0.00019452,2,"2025-04-23T13:50:59.387",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763609,1745416259396,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.396",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763610,1745416259406,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.406",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763611,1745416259416,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.416",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763612,1745416259426,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.426",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763613,1745416259436,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.436",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763614,1745416259446,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.446",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763615,1745416259456,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.456",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763616,1745416259466,"fUST",-515.7740399,0.00019452,2,"2025-04-23T13:50:59.466",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763617,1745416259475,"fUST",-763.48,0.00019452,2,"2025-04-23T13:50:59.475",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763618,1745416259486,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.486",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763619,1745416259495,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.495",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763620,1745416259505,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.505",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763621,1745416259515,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.515",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763622,1745416259525,"fUST",-13674.46,0.00019452,2,"2025-04-23T13:50:59.525",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763623,1745416259535,"fUST",-368.1004897,0.00019452,2,"2025-04-23T13:50:59.535",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763624,1745416259545,"fUST",-519.3542182,0.00019452,2,"2025-04-23T13:50:59.545",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763625,1745416259555,"fUST",-800.41,0.00019452,2,"2025-04-23T13:50:59.555",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763626,1745416259564,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.564",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763627,1745416259575,"fUST",-4631.93,0.00019452,2,"2025-04-23T13:50:59.575",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763628,1745416259592,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.592",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763629,1745416259603,"fUST",-4749.75,0.00019452,2,"2025-04-23T13:50:59.603",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763630,1745416259614,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.614",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763631,1745416259625,"fUST",-1478.65,0.00019452,2,"2025-04-23T13:50:59.625",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763632,1745416259635,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.635",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763633,1745416259646,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.646",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763634,1745416259655,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.655",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763635,1745416259665,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.665",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763636,1745416259675,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.675",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763637,1745416259685,"fUST",-1475.3,0.00019452,2,"2025-04-23T13:50:59.685",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763638,1745416259695,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.695",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763639,1745416259704,"fUST",-539.52,0.00019452,2,"2025-04-23T13:50:59.704",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763640,1745416259714,"fUST",-806.04,0.00019452,2,"2025-04-23T13:50:59.714",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763641,1745416259723,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.723",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763642,1745416259733,"fUST",-630.45,0.00019452,2,"2025-04-23T13:50:59.733",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763643,1745416259743,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.743",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763644,1745416259752,"fUST",-500.0,0.00019452,2,"2025-04-23T13:50:59.752",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763645,1745416259762,"fUST",-162.93,0.00019452,2,"2025-04-23T13:50:59.762",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763646,1745416259772,"fUST",-500.0,0.00019473,2,"2025-04-23T13:50:59.772",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763647,1745416259782,"fUST",-501.43373209,0.00019473,2,"2025-04-23T13:50:59.782",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763648,1745416259793,"fUST",-500.0,0.00019473,2,"2025-04-23T13:50:59.793",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763649,1745416259803,"fUST",-500.0,0.00019473,2,"2025-04-23T13:50:59.803",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763650,1745416259813,"fUST",-500.0,0.00019473,2,"2025-04-23T13:50:59.813",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763651,1745416259823,"fUST",-500.0,0.00019473,2,"2025-04-23T13:50:59.823",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763652,1745416259837,"fUST",-500.0,0.00019473,2,"2025-04-23T13:50:59.837",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763653,1745416259847,"fUST",-500.0,0.00019473,2,"2025-04-23T13:50:59.847",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763654,1745416259856,"fUST",-151.0,0.00019473,2,"2025-04-23T13:50:59.856",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763655,1745416259866,"fUST",-151.0,0.00019473,2,"2025-04-23T13:50:59.866",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763656,1745416259876,"fUST",-151.0,0.00019473,2,"2025-04-23T13:50:59.876",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763657,1745416259885,"fUST",-314.983841,0.00019473,2,"2025-04-23T13:50:59.885",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763658,1745416259894,"fUST",-314.983841,0.00019473,2,"2025-04-23T13:50:59.894",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763659,1745416259903,"fUST",-151.0,0.00019473,2,"2025-04-23T13:50:59.903",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763660,1745416259916,"fUST",-151.0,0.00019473,2,"2025-04-23T13:50:59.916",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763661,1745416259925,"fUST",-3942.465055,0.00019473,2,"2025-04-23T13:50:59.925",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763662,1745416260057,"fUST",-3942.465055,0.00019473,2,"2025-04-23T13:51:00.057",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763663,1745416260070,"fUST",-591.662066,0.00019473,2,"2025-04-23T13:51:00.070",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763664,1745416260082,"fUST",-591.662066,0.00019473,2,"2025-04-23T13:51:00.082",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763665,1745416260092,"fUST",-215.958199,0.00019473,2,"2025-04-23T13:51:00.092",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763666,1745416260102,"fUST",-215.958199,0.00019473,2,"2025-04-23T13:51:00.102",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763667,1745416260113,"fUST",-100708.95174772,0.000195,2,"2025-04-23T13:51:00.113",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763668,1745416260123,"fUST",-151.0,0.000195,2,"2025-04-23T13:51:00.123",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763669,1745416260133,"fUST",-1836.487651,0.000195,2,"2025-04-23T13:51:00.133",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763670,1745416260143,"fUST",-1837.79894954,0.00019526,2,"2025-04-23T13:51:00.143",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763671,1745416260154,"fUST",-500.000001,0.0001959,2,"2025-04-23T13:51:00.154",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763672,1745416260164,"fUST",-2707.4,0.000196,2,"2025-04-23T13:51:00.164",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763673,1745416260174,"fUST",-2707.4,0.000196,2,"2025-04-23T13:51:00.174",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763674,1745416260184,"fUST",-2707.4,0.000196,2,"2025-04-23T13:51:00.184",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763675,1745416260194,"fUST",-2707.4,0.000196,2,"2025-04-23T13:51:00.194",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763676,1745416260205,"fUST",-2707.4,0.000196,2,"2025-04-23T13:51:00.205",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763677,1745416260215,"fUST",-2707.4,0.000196,2,"2025-04-23T13:51:00.215",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763678,1745416260225,"fUST",-2707.4,0.000196,2,"2025-04-23T13:51:00.225",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763679,1745416260236,"fUST",-2707.4,0.000196,2,"2025-04-23T13:51:00.236",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763680,1745416260246,"fUST",-151.0,0.000196,2,"2025-04-23T13:51:00.246",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763681,1745416260256,"fUST",-151.0,0.000196,2,"2025-04-23T13:51:00.256",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763682,1745416260267,"fUST",-151.0,0.000196,2,"2025-04-23T13:51:00.267",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763683,1745416260278,"fUST",-151.0,0.000196,2,"2025-04-23T13:51:00.278",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763684,1745416260289,"fUST",-151.0,0.000196,2,"2025-04-23T13:51:00.289",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763685,1745416260299,"fUST",-151.0,0.000196,2,"2025-04-23T13:51:00.299",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763686,1745416260310,"fUST",-62.72225689,0.00019692,2,"2025-04-23T13:51:00.310",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763687,1745416260325,"fUST",-4939.0846938,0.00019692,2,"2025-04-23T13:51:00.325",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763723,1745416563859,"fUST",-197.83608001,0.00019078,2,"2025-04-23T13:56:03.859",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763752,1745416922930,"fUST",196.3,0.00018,2,"2025-04-23T14:02:02.930",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763757,1745417031673,"fUST",-179.76296344,0.00019072,2,"2025-04-23T14:03:51.673",0.0004234,39.24,0.9510947651940346,560430305.987199]
[358763928,1745417248382,"fUST",-410.63906184,0.00019,2,"2025-04-23T14:07:28.382",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763939,1745417305538,"fUST",845.23,0.0001899,3,"2025-04-23T14:08:25.538",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763940,1745417327352,"fUST",-158.22064414,0.00018999,2,"2025-04-23T14:08:47.352",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763941,1745417327375,"fUST",-24.76163694,0.00018999,2,"2025-04-23T14:08:47.375",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763942,1745417331820,"fUST",-265.30641499,0.00018999,2,"2025-04-23T14:08:51.820",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763946,1745417402371,"fUST",300.0,0.00019,3,"2025-04-23T14:10:02.371",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763947,1745417403936,"fUST",-152.0,0.00018998,2,"2025-04-23T14:10:03.936",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763948,1745417408704,"fUST",-148.0,0.00018998,2,"2025-04-23T14:10:08.704",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763949,1745417408732,"fUST",-2.11943447,0.00018998,2,"2025-04-23T14:10:08.732",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763976,1745417432419,"fUST",-897.88056553,0.00018998,2,"2025-04-23T14:10:32.419",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763978,1745417432430,"fUST",-209.93194807,0.00018999,2,"2025-04-23T14:10:32.430",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763980,1745417432445,"fUST",-469.24955774,0.00018999,2,"2025-04-23T14:10:32.445",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763982,1745417432456,"fUST",-440.22983409,0.00018999,2,"2025-04-23T14:10:32.456",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763984,1745417432466,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.466",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763986,1745417432476,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.476",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763988,1745417432486,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.486",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763990,1745417432497,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.497",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763992,1745417432507,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.507",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763994,1745417432518,"fUST",-175.02352622,0.00018999,2,"2025-04-23T14:10:32.518",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763996,1745417432528,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.528",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358763998,1745417432538,"fUST",-371.2884468,0.00018999,2,"2025-04-23T14:10:32.538",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764000,1745417432548,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.548",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764003,1745417432563,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.563",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764005,1745417432573,"fUST",-191.13692707,0.00018999,2,"2025-04-23T14:10:32.573",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764007,1745417432584,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.584",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764009,1745417432595,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.595",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764011,1745417432606,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.606",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764013,1745417432616,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.616",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764015,1745417432626,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.626",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764017,1745417432635,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.635",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764019,1745417432645,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.645",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764021,1745417432655,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.655",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764023,1745417432664,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.664",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764025,1745417432674,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.674",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764026,1745417432687,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.687",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764027,1745417432696,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.696",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764028,1745417432707,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.707",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764029,1745417432717,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.717",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764030,1745417432728,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.728",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764031,1745417432739,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.739",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764032,1745417432749,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.749",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764033,1745417432759,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.759",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764034,1745417432770,"fUST",-387.56283909,0.00018999,2,"2025-04-23T14:10:32.770",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764035,1745417432781,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.781",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764036,1745417432791,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.791",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764037,1745417432800,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.800",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764038,1745417432810,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.810",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764039,1745417432820,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.820",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764040,1745417432830,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.830",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764041,1745417432840,"fUST",-500.0,0.00018999,2,"2025-04-23T14:10:32.840",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764042,1745417432851,"fUST",-22235.15292792,0.00018999,2,"2025-04-23T14:10:32.851",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764043,1745417432862,"fUST",-229781.41076231,0.00019,2,"2025-04-23T14:10:32.862",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764044,1745417432872,"fUST",-601.80156986,0.00019066,2,"2025-04-23T14:10:32.872",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764045,1745417432882,"fUST",-601.80156986,0.00019137,2,"2025-04-23T14:10:32.882",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764046,1745417432892,"fUST",-151.0,0.00019166,2,"2025-04-23T14:10:32.892",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764047,1745417432902,"fUST",-151.0,0.00019166,2,"2025-04-23T14:10:32.902",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764048,1745417432912,"fUST",-249.2955621,0.00019166,2,"2025-04-23T14:10:32.912",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764049,1745417432922,"fUST",-207.4,0.00019166,2,"2025-04-23T14:10:32.922",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764050,1745417432934,"fUST",-151.0,0.00019166,2,"2025-04-23T14:10:32.934",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764051,1745417432944,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:32.944",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764052,1745417432954,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:32.954",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764053,1745417432965,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:32.965",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764054,1745417432975,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:32.975",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764055,1745417432985,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:32.985",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764056,1745417432996,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:32.996",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764057,1745417433006,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:33.006",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764058,1745417433017,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:33.017",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764060,1745417433027,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:33.027",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764062,1745417433037,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:33.037",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764064,1745417433047,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:33.047",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764066,1745417433057,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:33.057",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764068,1745417433068,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:33.068",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764070,1745417433078,"fUST",-500.0,0.00019173,2,"2025-04-23T14:10:33.078",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764072,1745417433088,"fUST",-1000.0,0.00019178,2,"2025-04-23T14:10:33.088",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764074,1745417433099,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.099",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764076,1745417433109,"fUST",-401.73124055,0.00019178,2,"2025-04-23T14:10:33.109",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764078,1745417433120,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.120",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764080,1745417433130,"fUST",-181.62774334,0.00019178,2,"2025-04-23T14:10:33.130",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764082,1745417433140,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.140",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764084,1745417433151,"fUST",-187.6220699,0.00019178,2,"2025-04-23T14:10:33.151",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764086,1745417433163,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.163",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764088,1745417433172,"fUST",-151.819864,0.00019178,2,"2025-04-23T14:10:33.172",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764091,1745417433185,"fUST",-151.819864,0.00019178,2,"2025-04-23T14:10:33.185",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764093,1745417433195,"fUST",-151.0,0.00019178,2,"2025-04-23T14:10:33.195",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764095,1745417433204,"fUST",-422.71671576,0.00019178,2,"2025-04-23T14:10:33.204",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764097,1745417433214,"fUST",-151.0,0.00019178,2,"2025-04-23T14:10:33.214",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764099,1745417433224,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.224",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764101,1745417433234,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.234",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764103,1745417433244,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.244",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764105,1745417433254,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.254",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764107,1745417433264,"fUST",-501.64088487,0.00019178,2,"2025-04-23T14:10:33.264",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764109,1745417433274,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.274",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764111,1745417433284,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.284",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764113,1745417433295,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.295",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764115,1745417433305,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.305",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764117,1745417433315,"fUST",-501.4554595,0.00019178,2,"2025-04-23T14:10:33.315",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764119,1745417433325,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.325",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764121,1745417433336,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.336",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764123,1745417433347,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.347",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764125,1745417433356,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.356",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764127,1745417433368,"fUST",-501.55938333,0.00019178,2,"2025-04-23T14:10:33.368",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764129,1745417433379,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.379",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764131,1745417433389,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.389",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764133,1745417433399,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.399",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764135,1745417433408,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.408",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764137,1745417433420,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.420",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764140,1745417433434,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.434",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764141,1745417433444,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.444",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764144,1745417433455,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.455",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764146,1745417433465,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.465",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764165,1745417433648,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.648",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764167,1745417433658,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.658",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764169,1745417433668,"fUST",-500.80478075,0.00019178,2,"2025-04-23T14:10:33.668",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764171,1745417433679,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.679",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764173,1745417433693,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.693",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764175,1745417433705,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.705",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764177,1745417433715,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.715",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764179,1745417433725,"fUST",-556.69870642,0.00019178,2,"2025-04-23T14:10:33.725",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764182,1745417433736,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.736",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764183,1745417433746,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.746",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764186,1745417433757,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.757",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764188,1745417433767,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.767",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764190,1745417433778,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.778",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764191,1745417433788,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.788",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764192,1745417433798,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.798",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764193,1745417433808,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.808",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764194,1745417433818,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.818",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764195,1745417433829,"fUST",-501.9125667,0.00019178,2,"2025-04-23T14:10:33.829",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764196,1745417433839,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.839",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764197,1745417433849,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.849",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764198,1745417433859,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.859",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764199,1745417433869,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.869",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764200,1745417433880,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.880",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764201,1745417433891,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.891",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764202,1745417433901,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.901",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764203,1745417433911,"fUST",-511.73611036,0.00019178,2,"2025-04-23T14:10:33.911",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764204,1745417433921,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.921",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764205,1745417433931,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.931",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764206,1745417433942,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.942",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764207,1745417433952,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.952",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764208,1745417433963,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.963",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764209,1745417433973,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.973",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764210,1745417433984,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.984",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764211,1745417433994,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:33.994",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764212,1745417434004,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.004",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764213,1745417434015,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.015",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764214,1745417434025,"fUST",-514.89057722,0.00019178,2,"2025-04-23T14:10:34.025",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764215,1745417434035,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.035",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764216,1745417434046,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.046",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764217,1745417434055,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.055",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764218,1745417434066,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.066",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764219,1745417434076,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.076",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764220,1745417434091,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.091",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764221,1745417434102,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.102",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764222,1745417434113,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.113",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764223,1745417434123,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.123",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764224,1745417434134,"fUST",-503.49605397,0.00019178,2,"2025-04-23T14:10:34.134",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764225,1745417434144,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.144",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764226,1745417434154,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.154",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764227,1745417434165,"fUST",-503.79054164,0.00019178,2,"2025-04-23T14:10:34.165",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764228,1745417434175,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.175",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764229,1745417434188,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.188",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764230,1745417434198,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.198",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764231,1745417434208,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.208",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764232,1745417434218,"fUST",-503.95633319,0.00019178,2,"2025-04-23T14:10:34.218",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764233,1745417434230,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.230",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764234,1745417434240,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.240",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764235,1745417434250,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.250",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764236,1745417434260,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.260",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764237,1745417434270,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.270",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764238,1745417434281,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.281",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764239,1745417434290,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.290",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764240,1745417434300,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.300",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764241,1745417434310,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.310",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764242,1745417434322,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.322",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764243,1745417434334,"fUST",-511.31,0.00019178,2,"2025-04-23T14:10:34.334",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764244,1745417434344,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.344",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764245,1745417434354,"fUST",-169.45733162,0.00019178,2,"2025-04-23T14:10:34.354",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764246,1745417434365,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.365",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764247,1745417434375,"fUST",-162.43234244,0.00019178,2,"2025-04-23T14:10:34.375",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764248,1745417434385,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.385",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764249,1745417434396,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.396",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764250,1745417434407,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.407",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764251,1745417434418,"fUST",-577.18,0.00019178,2,"2025-04-23T14:10:34.418",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764252,1745417434428,"fUST",-503.04,0.00019178,2,"2025-04-23T14:10:34.428",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764253,1745417434440,"fUST",-1253.22,0.00019178,2,"2025-04-23T14:10:34.440",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764254,1745417434450,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.450",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764255,1745417434461,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.461",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764256,1745417434471,"fUST",-431.34663186,0.00019178,2,"2025-04-23T14:10:34.471",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764257,1745417434482,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.482",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764258,1745417434492,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.492",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764259,1745417434502,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.502",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764260,1745417434513,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.513",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764261,1745417434523,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.523",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764262,1745417434533,"fUST",-574.89,0.00019178,2,"2025-04-23T14:10:34.533",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764263,1745417434543,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.543",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764264,1745417434552,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.552",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764265,1745417434562,"fUST",-781.79,0.00019178,2,"2025-04-23T14:10:34.562",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764266,1745417434572,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.572",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764267,1745417434581,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.581",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764268,1745417434590,"fUST",-500.00000001,0.00019178,2,"2025-04-23T14:10:34.590",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764269,1745417434600,"fUST",-656.02,0.00019178,2,"2025-04-23T14:10:34.600",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764270,1745417434610,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.610",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764271,1745417434620,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.620",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764272,1745417434629,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.629",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764273,1745417434640,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.640",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764274,1745417434649,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.649",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764275,1745417434659,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.659",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764276,1745417434670,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.670",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764277,1745417434680,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.680",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764278,1745417434691,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.691",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764279,1745417434701,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.701",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764280,1745417434711,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:34.711",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764281,1745417434721,"fUST",-897.92773322,0.00019178,2,"2025-04-23T14:10:34.721",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764282,1745417435061,"fUST",-102.07226678,0.00019178,2,"2025-04-23T14:10:35.061",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764283,1745417435071,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:35.071",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764284,1745417435082,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:35.082",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764285,1745417435092,"fUST",-769.55,0.00019178,2,"2025-04-23T14:10:35.092",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764286,1745417435103,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:35.103",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764287,1745417435112,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:35.112",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764288,1745417435122,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:35.122",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764289,1745417435132,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:35.132",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764290,1745417435142,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:35.142",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764291,1745417435152,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:35.152",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764292,1745417435161,"fUST",-1152.96,0.00019178,2,"2025-04-23T14:10:35.161",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764293,1745417435171,"fUST",-645.85,0.00019178,2,"2025-04-23T14:10:35.171",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764294,1745417435180,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:35.180",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764295,1745417435191,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:35.191",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764296,1745417435201,"fUST",-41.91373781,0.00019178,2,"2025-04-23T14:10:35.201",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764327,1745417438506,"fUST",-152.0,0.00019078,2,"2025-04-23T14:10:38.506",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764328,1745417438516,"fUST",-458.08626219,0.00019178,2,"2025-04-23T14:10:38.516",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764329,1745417438526,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.526",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764330,1745417438536,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.536",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764331,1745417438545,"fUST",-1080.43,0.00019178,2,"2025-04-23T14:10:38.545",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764332,1745417438556,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.556",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764333,1745417438566,"fUST",-569.79,0.00019178,2,"2025-04-23T14:10:38.566",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764334,1745417438576,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.576",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764335,1745417438586,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.586",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764337,1745417438595,"fUST",-808.73,0.00019178,2,"2025-04-23T14:10:38.595",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764338,1745417438605,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.605",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764339,1745417438615,"fUST",-470.93472633,0.00019178,2,"2025-04-23T14:10:38.615",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764340,1745417438624,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.624",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764341,1745417438634,"fUST",-949.93,0.00019178,2,"2025-04-23T14:10:38.634",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764342,1745417438644,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.644",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764343,1745417438654,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.654",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764344,1745417438665,"fUST",-583.11488126,0.00019178,2,"2025-04-23T14:10:38.665",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764345,1745417438674,"fUST",-508.32155499,0.00019178,2,"2025-04-23T14:10:38.674",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764346,1745417438684,"fUST",-808.48,0.00019178,2,"2025-04-23T14:10:38.684",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764347,1745417438694,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.694",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764348,1745417438704,"fUST",-391.63814497,0.00019178,2,"2025-04-23T14:10:38.704",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764349,1745417438714,"fUST",-502.69893315,0.00019178,2,"2025-04-23T14:10:38.714",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764350,1745417438724,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.724",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764351,1745417438734,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.734",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764352,1745417438745,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.745",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764353,1745417438754,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.754",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764354,1745417438764,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.764",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764355,1745417438774,"fUST",-504.61020388,0.00019178,2,"2025-04-23T14:10:38.774",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764356,1745417438783,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.783",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764357,1745417438793,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.793",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764358,1745417438802,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.802",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764359,1745417438812,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.812",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764360,1745417438822,"fUST",-272.30453576,0.00019178,2,"2025-04-23T14:10:38.822",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764361,1745417438832,"fUST",-243.93906821,0.00019178,2,"2025-04-23T14:10:38.832",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764362,1745417438842,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.842",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764363,1745417438852,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.852",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764364,1745417438862,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.862",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764365,1745417438872,"fUST",-1009.73,0.00019178,2,"2025-04-23T14:10:38.872",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764366,1745417438882,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.882",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764367,1745417438892,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.892",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764368,1745417438903,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.903",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764369,1745417438914,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.914",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764370,1745417438923,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.923",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764371,1745417438934,"fUST",-784.9,0.00019178,2,"2025-04-23T14:10:38.934",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764372,1745417438943,"fUST",-539.71,0.00019178,2,"2025-04-23T14:10:38.943",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764373,1745417438953,"fUST",-279.29378877,0.00019178,2,"2025-04-23T14:10:38.953",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764374,1745417438963,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.963",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764375,1745417438974,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.974",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764376,1745417438986,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.986",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764377,1745417438995,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:38.995",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764378,1745417439006,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.006",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764379,1745417439015,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.015",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764380,1745417439025,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.025",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764381,1745417439034,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.034",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764382,1745417439045,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.045",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764383,1745417439054,"fUST",-3832.6,0.00019178,2,"2025-04-23T14:10:39.054",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764384,1745417439064,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.064",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764385,1745417439074,"fUST",-739.34,0.00019178,2,"2025-04-23T14:10:39.074",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764386,1745417439084,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.084",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764387,1745417439094,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.094",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764388,1745417439104,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.104",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764389,1745417439113,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.113",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764390,1745417439124,"fUST",-214.55500712,0.00019178,2,"2025-04-23T14:10:39.124",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764391,1745417439134,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.134",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764392,1745417439144,"fUST",-1373.87,0.00019178,2,"2025-04-23T14:10:39.144",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764393,1745417439154,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.154",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764394,1745417439163,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.163",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764395,1745417439173,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.173",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764396,1745417439184,"fUST",-323.85785274,0.00019178,2,"2025-04-23T14:10:39.184",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764397,1745417439194,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.194",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764398,1745417439204,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.204",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764399,1745417439214,"fUST",-736.53,0.00019178,2,"2025-04-23T14:10:39.214",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764400,1745417439224,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.224",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764401,1745417439234,"fUST",-1000.0,0.00019178,2,"2025-04-23T14:10:39.234",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764402,1745417439245,"fUST",-649.5106715,0.00019178,2,"2025-04-23T14:10:39.245",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764403,1745417439254,"fUST",-698.99,0.00019178,2,"2025-04-23T14:10:39.254",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764404,1745417439265,"fUST",-510.82,0.00019178,2,"2025-04-23T14:10:39.265",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764405,1745417439275,"fUST",-871.1,0.00019178,2,"2025-04-23T14:10:39.275",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764406,1745417439285,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.285",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764407,1745417439295,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.295",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764408,1745417439305,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.305",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764409,1745417439314,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.314",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764410,1745417439324,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.324",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764411,1745417439339,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.339",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764412,1745417439348,"fUST",-505.27351544,0.00019178,2,"2025-04-23T14:10:39.348",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764413,1745417439357,"fUST",-438.73471292,0.00019178,2,"2025-04-23T14:10:39.357",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764414,1745417439368,"fUST",-377.24409038,0.00019178,2,"2025-04-23T14:10:39.368",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764415,1745417439379,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.379",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764416,1745417439390,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.390",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764417,1745417439400,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.400",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764418,1745417439410,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.410",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764419,1745417439420,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.420",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764420,1745417439430,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.430",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764421,1745417439441,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.441",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764422,1745417439451,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.451",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764423,1745417439461,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.461",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764424,1745417439470,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.470",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764425,1745417439480,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.480",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764426,1745417439489,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.489",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764427,1745417439499,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.499",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764428,1745417439510,"fUST",-523.57532026,0.00019178,2,"2025-04-23T14:10:39.510",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764429,1745417439520,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.520",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764430,1745417439530,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.530",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764431,1745417439540,"fUST",-1272.94,0.00019178,2,"2025-04-23T14:10:39.540",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764432,1745417439551,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.551",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764433,1745417439564,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.564",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764434,1745417439575,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.575",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764435,1745417439585,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.585",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764436,1745417439594,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.594",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764437,1745417439605,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.605",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764438,1745417439615,"fUST",-851.24,0.00019178,2,"2025-04-23T14:10:39.615",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764439,1745417439625,"fUST",-283.54635854,0.00019178,2,"2025-04-23T14:10:39.625",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764440,1745417439635,"fUST",-1233.18,0.00019178,2,"2025-04-23T14:10:39.635",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764441,1745417439645,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.645",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764442,1745417439655,"fUST",-636.07293388,0.00019178,2,"2025-04-23T14:10:39.655",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764443,1745417439665,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.665",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764444,1745417439675,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.675",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764445,1745417439835,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.835",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764446,1745417439846,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.846",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764447,1745417439856,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.856",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764448,1745417439866,"fUST",-654.47,0.00019178,2,"2025-04-23T14:10:39.866",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764449,1745417439876,"fUST",-605.50502793,0.00019178,2,"2025-04-23T14:10:39.876",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764450,1745417439886,"fUST",-610.54,0.00019178,2,"2025-04-23T14:10:39.886",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764451,1745417439896,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.896",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764452,1745417439906,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.906",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764453,1745417439916,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.916",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764454,1745417439926,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.926",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764455,1745417439939,"fUST",-516.7,0.00019178,2,"2025-04-23T14:10:39.939",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764456,1745417439948,"fUST",-503.65917983,0.00019178,2,"2025-04-23T14:10:39.948",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764457,1745417439959,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.959",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764458,1745417439968,"fUST",-501.26562701,0.00019178,2,"2025-04-23T14:10:39.968",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764459,1745417439978,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.978",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764460,1745417439988,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.988",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764461,1745417439998,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:39.998",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764462,1745417440008,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.008",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764463,1745417440018,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.018",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764464,1745417440027,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.027",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764465,1745417440037,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.037",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764466,1745417440047,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.047",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764467,1745417440056,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.056",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764468,1745417440066,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.066",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764469,1745417440076,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.076",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764470,1745417440088,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.088",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764472,1745417440098,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.098",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764474,1745417440107,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.107",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764476,1745417440117,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.117",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764478,1745417440127,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.127",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764480,1745417440136,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.136",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764481,1745417440145,"fUST",-503.78161768,0.00019178,2,"2025-04-23T14:10:40.145",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764482,1745417440155,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.155",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764483,1745417440165,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.165",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764484,1745417440175,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.175",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764485,1745417440185,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.185",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764486,1745417440194,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.194",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764487,1745417440203,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.203",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764488,1745417440213,"fUST",-479.06924905,0.00019178,2,"2025-04-23T14:10:40.213",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764489,1745417440223,"fUST",-270.90232192,0.00019178,2,"2025-04-23T14:10:40.223",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764490,1745417440232,"fUST",-504.35308055,0.00019178,2,"2025-04-23T14:10:40.232",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764491,1745417440241,"fUST",-3102.55,0.00019178,2,"2025-04-23T14:10:40.241",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764492,1745417440251,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.251",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764493,1745417440260,"fUST",-694.87,0.00019178,2,"2025-04-23T14:10:40.260",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764494,1745417440270,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.270",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764495,1745417440280,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.280",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764496,1745417440289,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.289",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764497,1745417440299,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.299",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764498,1745417440309,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.309",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764499,1745417440318,"fUST",-985.43,0.00019178,2,"2025-04-23T14:10:40.318",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764500,1745417440329,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.329",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764501,1745417440340,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.340",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764502,1745417440350,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.350",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764503,1745417440360,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.360",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764504,1745417440369,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.369",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764505,1745417440379,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.379",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764506,1745417440388,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.388",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764507,1745417440398,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.398",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764508,1745417440407,"fUST",-454.34564179,0.00019178,2,"2025-04-23T14:10:40.407",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764509,1745417440418,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.418",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764510,1745417440427,"fUST",-188.91682397,0.00019178,2,"2025-04-23T14:10:40.427",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764511,1745417440440,"fUST",-509.69301849,0.00019178,2,"2025-04-23T14:10:40.440",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764512,1745417440449,"fUST",-824.11,0.00019178,2,"2025-04-23T14:10:40.449",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764513,1745417440459,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.459",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764514,1745417440469,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.469",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764515,1745417440479,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.479",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764516,1745417440488,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.488",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764517,1745417440500,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.500",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764518,1745417440509,"fUST",-1426.9,0.00019178,2,"2025-04-23T14:10:40.509",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764519,1745417440519,"fUST",-512.35869656,0.00019178,2,"2025-04-23T14:10:40.519",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764520,1745417440529,"fUST",-524.49087671,0.00019178,2,"2025-04-23T14:10:40.529",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764522,1745417440539,"fUST",-1318.8,0.00019178,2,"2025-04-23T14:10:40.539",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764524,1745417440549,"fUST",-518.64295893,0.00019178,2,"2025-04-23T14:10:40.549",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764526,1745417440559,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.559",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764528,1745417440568,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.568",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764529,1745417440578,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.578",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764531,1745417440587,"fUST",-665.67,0.00019178,2,"2025-04-23T14:10:40.587",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764533,1745417440598,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.598",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764536,1745417440607,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.607",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764538,1745417440617,"fUST",-441.1891136,0.00019178,2,"2025-04-23T14:10:40.617",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764539,1745417440627,"fUST",-908.5,0.00019178,2,"2025-04-23T14:10:40.627",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764541,1745417440636,"fUST",-559.85,0.00019178,2,"2025-04-23T14:10:40.636",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764543,1745417440646,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.646",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764545,1745417440655,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.655",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764548,1745417440665,"fUST",-831.8,0.00019178,2,"2025-04-23T14:10:40.665",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764550,1745417440674,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.674",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764551,1745417440686,"fUST",-252.53732369,0.00019178,2,"2025-04-23T14:10:40.686",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764554,1745417440696,"fUST",-823.32,0.00019178,2,"2025-04-23T14:10:40.696",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764556,1745417440705,"fUST",-1133.42,0.00019178,2,"2025-04-23T14:10:40.705",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764557,1745417440715,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.715",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764560,1745417440724,"fUST",-538.45,0.00019178,2,"2025-04-23T14:10:40.724",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764562,1745417440734,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.734",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764563,1745417440743,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.743",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764566,1745417440752,"fUST",-659.94,0.00019178,2,"2025-04-23T14:10:40.752",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764568,1745417440762,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.762",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764570,1745417440771,"fUST",-825.58,0.00019178,2,"2025-04-23T14:10:40.771",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764571,1745417440781,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.781",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764574,1745417440790,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.790",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764575,1745417440800,"fUST",-555.40390908,0.00019178,2,"2025-04-23T14:10:40.800",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764578,1745417440809,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.809",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764580,1745417440819,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.819",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764582,1745417440828,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.828",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764583,1745417440838,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.838",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764585,1745417440847,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.847",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764587,1745417440856,"fUST",-503.88281696,0.00019178,2,"2025-04-23T14:10:40.856",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764589,1745417440866,"fUST",-529.44612255,0.00019178,2,"2025-04-23T14:10:40.866",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764591,1745417440876,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.876",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764594,1745417440886,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.886",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764596,1745417440895,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.895",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764598,1745417440906,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.906",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764600,1745417440916,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.916",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764602,1745417440925,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.925",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764604,1745417440938,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.938",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764606,1745417440950,"fUST",-513.23936796,0.00019178,2,"2025-04-23T14:10:40.950",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764608,1745417440959,"fUST",-629.62,0.00019178,2,"2025-04-23T14:10:40.959",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764610,1745417440969,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.969",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764612,1745417440978,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.978",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764613,1745417440988,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.988",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764616,1745417440998,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:40.998",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764617,1745417441009,"fUST",-3229.43,0.00019178,2,"2025-04-23T14:10:41.009",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764619,1745417441019,"fUST",-581.61,0.00019178,2,"2025-04-23T14:10:41.019",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764622,1745417441031,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.031",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764624,1745417441041,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.041",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764625,1745417441051,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.051",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764627,1745417441060,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.060",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764630,1745417441070,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.070",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764631,1745417441080,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.080",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764633,1745417441090,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.090",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764636,1745417441100,"fUST",-584.78,0.00019178,2,"2025-04-23T14:10:41.100",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764637,1745417441110,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.110",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764639,1745417441120,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.120",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764641,1745417441130,"fUST",-1455.5,0.00019178,2,"2025-04-23T14:10:41.130",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764643,1745417441140,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.140",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764645,1745417441150,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.150",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764648,1745417441161,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.161",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764650,1745417441171,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.171",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764652,1745417441180,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.180",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764654,1745417441196,"fUST",-612.85,0.00019178,2,"2025-04-23T14:10:41.196",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764655,1745417441207,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.207",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764657,1745417441217,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.217",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764659,1745417441227,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.227",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764661,1745417441237,"fUST",-541.41,0.00019178,2,"2025-04-23T14:10:41.237",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764663,1745417441247,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.247",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764665,1745417441256,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.256",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764667,1745417441266,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.266",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764669,1745417441275,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.275",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764671,1745417441285,"fUST",-151.0,0.00019178,2,"2025-04-23T14:10:41.285",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764673,1745417441295,"fUST",-622.41,0.00019178,2,"2025-04-23T14:10:41.295",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764675,1745417441304,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.304",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764677,1745417441314,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.314",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764679,1745417441324,"fUST",-569.83328367,0.00019178,2,"2025-04-23T14:10:41.324",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764681,1745417441334,"fUST",-700.4,0.00019178,2,"2025-04-23T14:10:41.334",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764683,1745417441346,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.346",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764685,1745417441356,"fUST",-151.0,0.00019178,2,"2025-04-23T14:10:41.356",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764687,1745417441366,"fUST",-5325.87,0.00019178,2,"2025-04-23T14:10:41.366",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764689,1745417441375,"fUST",-1035.11,0.00019178,2,"2025-04-23T14:10:41.375",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764691,1745417441386,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.386",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764693,1745417441395,"fUST",-875.07,0.00019178,2,"2025-04-23T14:10:41.395",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764695,1745417441405,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.405",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764697,1745417441416,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.416",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764699,1745417441426,"fUST",-1326.78,0.00019178,2,"2025-04-23T14:10:41.426",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764701,1745417441439,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.439",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764703,1745417441449,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.449",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764705,1745417441458,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.458",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764707,1745417441467,"fUST",-1507.64,0.00019178,2,"2025-04-23T14:10:41.467",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764709,1745417441477,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.477",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764711,1745417441487,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.487",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764714,1745417441498,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.498",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764716,1745417441507,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.507",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764717,1745417441517,"fUST",-568.19528183,0.00019178,2,"2025-04-23T14:10:41.517",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764719,1745417441527,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.527",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764722,1745417441536,"fUST",-503.96840619,0.00019178,2,"2025-04-23T14:10:41.536",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764723,1745417441546,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.546",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764725,1745417441556,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.556",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764727,1745417441566,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.566",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764731,1745417441576,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.576",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764733,1745417441585,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.585",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764735,1745417441595,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.595",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764737,1745417441604,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.604",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764739,1745417441614,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.614",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764741,1745417441624,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.624",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764743,1745417441633,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.633",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764745,1745417441643,"fUST",-576.87,0.00019178,2,"2025-04-23T14:10:41.643",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764747,1745417441653,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.653",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764749,1745417441662,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.662",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764751,1745417441672,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.672",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764753,1745417441681,"fUST",-969.48,0.00019178,2,"2025-04-23T14:10:41.681",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764755,1745417441694,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.694",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764757,1745417441704,"fUST",-673.49,0.00019178,2,"2025-04-23T14:10:41.704",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764759,1745417441713,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.713",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764761,1745417441723,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.723",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764763,1745417441732,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.732",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764765,1745417441742,"fUST",-615.6,0.00019178,2,"2025-04-23T14:10:41.742",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764767,1745417441752,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.752",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764769,1745417441762,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.762",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764771,1745417441772,"fUST",-1479.43,0.00019178,2,"2025-04-23T14:10:41.772",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764773,1745417441782,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.782",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764775,1745417441792,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.792",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764777,1745417441801,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.801",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764794,1745417441943,"fUST",-547.86919917,0.00019178,2,"2025-04-23T14:10:41.943",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764797,1745417441975,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.975",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764799,1745417441987,"fUST",-812.5,0.00019178,2,"2025-04-23T14:10:41.987",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764801,1745417441998,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:41.998",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764803,1745417442008,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.008",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764805,1745417442018,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.018",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764807,1745417442028,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.028",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764809,1745417442038,"fUST",-284.42642778,0.00019178,2,"2025-04-23T14:10:42.038",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764811,1745417442048,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.048",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764813,1745417442058,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.058",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764815,1745417442068,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.068",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764817,1745417442077,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.077",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764819,1745417442087,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.087",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764821,1745417442096,"fUST",-628.7,0.00019178,2,"2025-04-23T14:10:42.096",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764823,1745417442106,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.106",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764825,1745417442117,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.117",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764828,1745417442127,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.127",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764830,1745417442137,"fUST",-1026.07,0.00019178,2,"2025-04-23T14:10:42.137",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764832,1745417442146,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.146",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764834,1745417442156,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.156",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764836,1745417442166,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.166",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764838,1745417442175,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.175",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764840,1745417442186,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.186",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764842,1745417442195,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.195",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764844,1745417442205,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.205",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764846,1745417442214,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.214",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764848,1745417442224,"fUST",-579.48512791,0.00019178,2,"2025-04-23T14:10:42.224",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764850,1745417442234,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.234",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764852,1745417442244,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.244",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764854,1745417442253,"fUST",-579.76,0.00019178,2,"2025-04-23T14:10:42.253",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764856,1745417442263,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.263",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764858,1745417442272,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.272",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764859,1745417442281,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.281",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764862,1745417442291,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.291",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764864,1745417442301,"fUST",-1017.22,0.00019178,2,"2025-04-23T14:10:42.301",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764866,1745417442311,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.311",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764867,1745417442320,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.320",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764868,1745417442330,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.330",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764870,1745417442342,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.342",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764872,1745417442351,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.351",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764874,1745417442361,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.361",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764876,1745417442370,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.370",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764878,1745417442382,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.382",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764880,1745417442392,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.392",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764882,1745417442402,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.402",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764884,1745417442412,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.412",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764886,1745417442421,"fUST",-1558.54,0.00019178,2,"2025-04-23T14:10:42.421",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764888,1745417442431,"fUST",-554.31,0.00019178,2,"2025-04-23T14:10:42.431",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764890,1745417442441,"fUST",-1558.57,0.00019178,2,"2025-04-23T14:10:42.441",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764892,1745417442451,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.451",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764894,1745417442460,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.460",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764896,1745417442470,"fUST",-501.42,0.00019178,2,"2025-04-23T14:10:42.470",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764897,1745417442480,"fUST",-1094.14,0.00019178,2,"2025-04-23T14:10:42.480",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764900,1745417442490,"fUST",-946.14,0.00019178,2,"2025-04-23T14:10:42.490",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764901,1745417442501,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.501",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764903,1745417442511,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.511",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764905,1745417442520,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.520",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764907,1745417442530,"fUST",-587.32713372,0.00019178,2,"2025-04-23T14:10:42.530",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764909,1745417442539,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.539",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764911,1745417442549,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.549",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764913,1745417442558,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.558",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764915,1745417442568,"fUST",-2485.62,0.00019178,2,"2025-04-23T14:10:42.568",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764917,1745417442577,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.577",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764919,1745417442587,"fUST",-7580.08,0.00019178,2,"2025-04-23T14:10:42.587",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764921,1745417442597,"fUST",-1818.96,0.00019178,2,"2025-04-23T14:10:42.597",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764923,1745417442607,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.607",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764925,1745417442617,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.617",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764927,1745417442627,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.627",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764929,1745417442636,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.636",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764931,1745417442646,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.646",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764933,1745417442656,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.656",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764935,1745417442666,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.666",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764937,1745417442676,"fUST",-3141.79,0.00019178,2,"2025-04-23T14:10:42.676",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764939,1745417442686,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.686",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764941,1745417442696,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.696",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764943,1745417442706,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.706",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764945,1745417442716,"fUST",-583.84,0.00019178,2,"2025-04-23T14:10:42.716",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764947,1745417442726,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.726",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764949,1745417442735,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.735",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764951,1745417442745,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.745",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764953,1745417442755,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.755",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764955,1745417442764,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.764",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764956,1745417442774,"fUST",-1069.02,0.00019178,2,"2025-04-23T14:10:42.774",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764958,1745417442784,"fUST",-151.0,0.00019178,2,"2025-04-23T14:10:42.784",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764960,1745417442794,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.794",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764962,1745417442804,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.804",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764964,1745417442814,"fUST",-5345.67,0.00019178,2,"2025-04-23T14:10:42.814",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764966,1745417442824,"fUST",-151.0,0.00019178,2,"2025-04-23T14:10:42.824",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764968,1745417442834,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.834",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764970,1745417442844,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.844",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764972,1745417442855,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.855",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764974,1745417442865,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.865",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764976,1745417442875,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.875",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764977,1745417442884,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.884",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764979,1745417442895,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.895",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764981,1745417442906,"fUST",-1799.76,0.00019178,2,"2025-04-23T14:10:42.906",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764983,1745417442915,"fUST",-519.46794305,0.00019178,2,"2025-04-23T14:10:42.915",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764985,1745417442926,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.926",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764988,1745417442937,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.937",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764990,1745417442946,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.946",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764992,1745417442958,"fUST",-5305.65,0.00019178,2,"2025-04-23T14:10:42.958",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764994,1745417442968,"fUST",-563.18,0.00019178,2,"2025-04-23T14:10:42.968",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764996,1745417442977,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.977",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358764998,1745417442987,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.987",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765000,1745417442996,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:42.996",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765002,1745417443006,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.006",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765004,1745417443016,"fUST",-526.74,0.00019178,2,"2025-04-23T14:10:43.016",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765006,1745417443026,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.026",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765007,1745417443035,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.035",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765009,1745417443045,"fUST",-1275.08,0.00019178,2,"2025-04-23T14:10:43.045",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765011,1745417443055,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.055",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765013,1745417443064,"fUST",-1219.1,0.00019178,2,"2025-04-23T14:10:43.064",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765015,1745417443074,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.074",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765017,1745417443084,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.084",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765020,1745417443094,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.094",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765023,1745417443105,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.105",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765026,1745417443115,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.115",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765029,1745417443127,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.127",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765032,1745417443137,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.137",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765034,1745417443147,"fUST",-745.11,0.00019178,2,"2025-04-23T14:10:43.147",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765036,1745417443157,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.157",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765038,1745417443167,"fUST",-1059.4,0.00019178,2,"2025-04-23T14:10:43.167",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765040,1745417443177,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.177",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765042,1745417443186,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.186",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765044,1745417443196,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.196",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765046,1745417443206,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.206",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765047,1745417443216,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.216",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765049,1745417443226,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.226",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765051,1745417443235,"fUST",-435.5595619,0.00019178,2,"2025-04-23T14:10:43.235",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765053,1745417443246,"fUST",-2816.35,0.00019178,2,"2025-04-23T14:10:43.246",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765055,1745417443256,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.256",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765057,1745417443267,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.267",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765059,1745417443277,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.277",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765061,1745417443286,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.286",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765063,1745417443296,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.296",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765065,1745417443306,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.306",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765067,1745417443316,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.316",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765069,1745417443326,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.326",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765071,1745417443341,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.341",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765073,1745417443350,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.350",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765075,1745417443360,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.360",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765077,1745417443369,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.369",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765079,1745417443379,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.379",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765081,1745417443388,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.388",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765083,1745417443398,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.398",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765085,1745417443408,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.408",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765087,1745417443419,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.419",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765089,1745417443429,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.429",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765091,1745417443441,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.441",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765093,1745417443451,"fUST",-2818.53,0.00019178,2,"2025-04-23T14:10:43.451",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765095,1745417443460,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.460",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765097,1745417443470,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.470",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765099,1745417443480,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.480",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765101,1745417443489,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:10:43.489",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765103,1745417443498,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.498",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765104,1745417443507,"fUST",-651.14,0.00019178,2,"2025-04-23T14:10:43.507",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765106,1745417443517,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.517",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765108,1745417443527,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.527",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765110,1745417443536,"fUST",-876.27,0.00019178,2,"2025-04-23T14:10:43.536",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765112,1745417443546,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.546",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765114,1745417443556,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.556",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765116,1745417443566,"fUST",-602.48,0.00019178,2,"2025-04-23T14:10:43.566",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765118,1745417443576,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.576",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765120,1745417443586,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.586",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765122,1745417443596,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.596",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765124,1745417443606,"fUST",-501.64042074,0.00019178,2,"2025-04-23T14:10:43.606",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765126,1745417443616,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.616",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765128,1745417443626,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.626",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765130,1745417443636,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.636",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765132,1745417443645,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.645",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765134,1745417443655,"fUST",-3375.89,0.00019178,2,"2025-04-23T14:10:43.655",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765135,1745417443665,"fUST",-501.32225948,0.00019178,2,"2025-04-23T14:10:43.665",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765137,1745417443675,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.675",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765139,1745417443684,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.684",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765141,1745417443698,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.698",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765143,1745417443708,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.708",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765145,1745417443718,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.718",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765147,1745417443728,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.728",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765149,1745417443739,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.739",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765151,1745417443748,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.748",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765153,1745417443758,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.758",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765155,1745417443768,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.768",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765157,1745417443778,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.778",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765174,1745417443941,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.941",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765177,1745417443953,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.953",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765178,1745417443963,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.963",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765180,1745417443972,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.972",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765181,1745417443981,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.981",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765182,1745417443991,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:43.991",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765183,1745417444001,"fUST",-929.16,0.00019178,2,"2025-04-23T14:10:44.001",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765184,1745417444011,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.011",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765185,1745417444020,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.020",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765186,1745417444031,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.031",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765188,1745417444040,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.040",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765189,1745417444050,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.050",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765190,1745417444059,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.059",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765191,1745417444068,"fUST",-504.5686658,0.00019178,2,"2025-04-23T14:10:44.068",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765192,1745417444079,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.079",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765193,1745417444088,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.088",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765194,1745417444098,"fUST",-1339.23,0.00019178,2,"2025-04-23T14:10:44.098",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765196,1745417444108,"fUST",-553.49838245,0.00019178,2,"2025-04-23T14:10:44.108",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765197,1745417444118,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.118",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765198,1745417444128,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.128",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765199,1745417444138,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.138",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765200,1745417444149,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.149",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765201,1745417444159,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.159",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765202,1745417444169,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.169",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765203,1745417444179,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.179",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765204,1745417444189,"fUST",-1001.92,0.00019178,2,"2025-04-23T14:10:44.189",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765205,1745417444198,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.198",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765206,1745417444208,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.208",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765207,1745417444219,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.219",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765208,1745417444229,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.229",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765209,1745417444239,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.239",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765210,1745417444250,"fUST",-4630.58,0.00019178,2,"2025-04-23T14:10:44.250",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765211,1745417444259,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.259",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765212,1745417444269,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.269",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765213,1745417444279,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.279",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765214,1745417444288,"fUST",-13562.65,0.00019178,2,"2025-04-23T14:10:44.288",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765215,1745417444298,"fUST",-512.79,0.00019178,2,"2025-04-23T14:10:44.298",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765216,1745417444307,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.307",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765217,1745417444317,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.317",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765218,1745417444327,"fUST",-1135.65,0.00019178,2,"2025-04-23T14:10:44.327",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765219,1745417444339,"fUST",-302.79552595,0.00019178,2,"2025-04-23T14:10:44.339",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765220,1745417444349,"fUST",-502.44910173,0.00019178,2,"2025-04-23T14:10:44.349",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765221,1745417444360,"fUST",-519.5649938,0.00019178,2,"2025-04-23T14:10:44.360",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765222,1745417444370,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.370",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765223,1745417444381,"fUST",-537.87,0.00019178,2,"2025-04-23T14:10:44.381",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765224,1745417444391,"fUST",-501.33616949,0.00019178,2,"2025-04-23T14:10:44.391",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765225,1745417444402,"fUST",-608.51,0.00019178,2,"2025-04-23T14:10:44.402",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765226,1745417444414,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.414",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765227,1745417444425,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.425",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765228,1745417444436,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.436",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765229,1745417444452,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.452",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765230,1745417444462,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.462",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765231,1745417444473,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.473",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765232,1745417444483,"fUST",-504.31613069,0.00019178,2,"2025-04-23T14:10:44.483",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765233,1745417444494,"fUST",-501.42910588,0.00019178,2,"2025-04-23T14:10:44.494",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765234,1745417444504,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.504",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765235,1745417444515,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.515",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765236,1745417444525,"fUST",-1417.04,0.00019178,2,"2025-04-23T14:10:44.525",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765237,1745417444535,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.535",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765238,1745417444546,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.546",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765239,1745417444556,"fUST",-896.88,0.00019178,2,"2025-04-23T14:10:44.556",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765240,1745417444567,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.567",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765241,1745417444576,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.576",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765242,1745417444586,"fUST",-13161.68,0.00019178,2,"2025-04-23T14:10:44.586",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765243,1745417444596,"fUST",-4895.99,0.00019178,2,"2025-04-23T14:10:44.596",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765244,1745417444607,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.607",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765245,1745417444617,"fUST",-843.22,0.00019178,2,"2025-04-23T14:10:44.617",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765246,1745417444626,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.626",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765247,1745417444637,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.637",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765248,1745417444647,"fUST",-503.38905232,0.00019178,2,"2025-04-23T14:10:44.647",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765249,1745417444657,"fUST",-271.49990411,0.00019178,2,"2025-04-23T14:10:44.657",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765250,1745417444666,"fUST",-504.23468143,0.00019178,2,"2025-04-23T14:10:44.666",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765251,1745417444676,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.676",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765252,1745417444686,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.686",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765253,1745417444699,"fUST",-547.12597706,0.00019178,2,"2025-04-23T14:10:44.699",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765254,1745417444716,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.716",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765255,1745417444726,"fUST",-151.0,0.00019178,2,"2025-04-23T14:10:44.726",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765256,1745417444736,"fUST",-234.06597462,0.00019178,2,"2025-04-23T14:10:44.736",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765257,1745417444745,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.745",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765258,1745417444755,"fUST",-502.0,0.00019178,2,"2025-04-23T14:10:44.755",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765259,1745417444765,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.765",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765260,1745417444775,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.775",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765261,1745417444785,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.785",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765262,1745417444795,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.795",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765263,1745417444806,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.806",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765264,1745417444816,"fUST",-793.28,0.00019178,2,"2025-04-23T14:10:44.816",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765265,1745417444826,"fUST",-151.89566953,0.00019178,2,"2025-04-23T14:10:44.826",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765266,1745417444836,"fUST",-151.0,0.00019178,2,"2025-04-23T14:10:44.836",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765267,1745417444846,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.846",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765268,1745417444856,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.856",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765269,1745417444866,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.866",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765270,1745417444876,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.876",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765271,1745417444885,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.885",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765272,1745417444895,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.895",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765273,1745417444905,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.905",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765274,1745417444915,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.915",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765275,1745417444925,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.925",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765276,1745417444935,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.935",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765277,1745417444948,"fUST",-2588.54,0.00019178,2,"2025-04-23T14:10:44.948",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765278,1745417444958,"fUST",-541.28,0.00019178,2,"2025-04-23T14:10:44.958",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765279,1745417444967,"fUST",-653.63,0.00019178,2,"2025-04-23T14:10:44.967",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765280,1745417444977,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.977",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765281,1745417444987,"fUST",-153.13690097,0.00019178,2,"2025-04-23T14:10:44.987",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765282,1745417444998,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:44.998",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765283,1745417445008,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:45.008",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765284,1745417445018,"fUST",-151.0,0.00019178,2,"2025-04-23T14:10:45.018",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765285,1745417445028,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:45.028",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765286,1745417445038,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:45.038",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765287,1745417445048,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:45.048",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765288,1745417445058,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:45.058",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765289,1745417445068,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:45.068",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765290,1745417445078,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:45.078",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765291,1745417445088,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:45.088",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765292,1745417445097,"fUST",-198.0,0.00019178,2,"2025-04-23T14:10:45.097",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765293,1745417445106,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:45.106",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765294,1745417445116,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:45.116",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765295,1745417445126,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:45.126",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765296,1745417445135,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:45.135",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765297,1745417445145,"fUST",-595.08,0.00019178,2,"2025-04-23T14:10:45.145",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765298,1745417445155,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:45.155",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765299,1745417445165,"fUST",-151.0,0.00019178,2,"2025-04-23T14:10:45.165",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765300,1745417445174,"fUST",-300.0,0.00019178,2,"2025-04-23T14:10:45.174",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765301,1745417445184,"fUST",-250.0,0.000192,2,"2025-04-23T14:10:45.184",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765302,1745417445196,"fUST",-250.0,0.000192,2,"2025-04-23T14:10:45.196",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765303,1745417445206,"fUST",-345.0,0.000192,2,"2025-04-23T14:10:45.206",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765304,1745417445215,"fUST",-601.80156986,0.00019209,2,"2025-04-23T14:10:45.215",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765305,1745417445225,"fUST",-156.587,0.00019233,2,"2025-04-23T14:10:45.225",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765306,1745417445235,"fUST",-151.0,0.00019255,2,"2025-04-23T14:10:45.235",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765307,1745417445245,"fUST",-151.0,0.00019255,2,"2025-04-23T14:10:45.245",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765308,1745417445255,"fUST",-195.742775,0.00019255,2,"2025-04-23T14:10:45.255",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765309,1745417445264,"fUST",-195.742775,0.00019255,2,"2025-04-23T14:10:45.264",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765310,1745417445274,"fUST",-2580.76,0.00019256,2,"2025-04-23T14:10:45.274",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765311,1745417445283,"fUST",-1511.217122,0.00019257,2,"2025-04-23T14:10:45.283",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765312,1745417445294,"fUST",-1511.217122,0.00019257,2,"2025-04-23T14:10:45.294",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765313,1745417445304,"fUST",-151.0,0.00019257,2,"2025-04-23T14:10:45.304",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765314,1745417445314,"fUST",-461.660525,0.00019257,2,"2025-04-23T14:10:45.314",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765316,1745417445324,"fUST",-461.660525,0.00019257,2,"2025-04-23T14:10:45.324",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765318,1745417445334,"fUST",-151.819864,0.00019257,2,"2025-04-23T14:10:45.334",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765319,1745417445345,"fUST",-151.819864,0.00019257,2,"2025-04-23T14:10:45.345",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765321,1745417445354,"fUST",-151.0,0.00019257,2,"2025-04-23T14:10:45.354",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765323,1745417445364,"fUST",-601.80156986,0.0001928,2,"2025-04-23T14:10:45.364",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765325,1745417445373,"fUST",-457.98643367,0.0001929,2,"2025-04-23T14:10:45.373",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765327,1745417445383,"fUST",-289.8158653,0.00019329,2,"2025-04-23T14:10:45.383",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765329,1745417445392,"fUST",-601.80156986,0.00019351,2,"2025-04-23T14:10:45.392",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765330,1745417445403,"fUST",-177.2424345,0.00019352,2,"2025-04-23T14:10:45.403",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765332,1745417445413,"fUST",-160.0,0.00019377,2,"2025-04-23T14:10:45.413",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765334,1745417445422,"fUST",-839.95942076,0.00019378,2,"2025-04-23T14:10:45.422",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765336,1745417445432,"fUST",-160.0,0.00019378,2,"2025-04-23T14:10:45.432",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765338,1745417445444,"fUST",-160.0,0.00019378,2,"2025-04-23T14:10:45.444",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765340,1745417445453,"fUST",-160.0,0.00019378,2,"2025-04-23T14:10:45.453",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765342,1745417445463,"fUST",-12573.79847128,0.00019378,2,"2025-04-23T14:10:45.463",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765343,1745417445472,"fUST",-160.0,0.00019378,2,"2025-04-23T14:10:45.472",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765345,1745417445482,"fUST",-160.0,0.00019378,2,"2025-04-23T14:10:45.482",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765347,1745417445491,"fUST",-160.0,0.00019378,2,"2025-04-23T14:10:45.491",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765349,1745417445501,"fUST",-420.82143104,0.00019378,2,"2025-04-23T14:10:45.501",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765351,1745417445511,"fUST",-2580.76,0.00019451,2,"2025-04-23T14:10:45.511",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765353,1745417445521,"fUST",-2580.76,0.00019451,2,"2025-04-23T14:10:45.521",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765355,1745417445530,"fUST",-2580.76,0.00019451,2,"2025-04-23T14:10:45.530",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765357,1745417445540,"fUST",-2580.76,0.00019451,2,"2025-04-23T14:10:45.540",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765358,1745417445549,"fUST",-2580.8811171,0.00019451,2,"2025-04-23T14:10:45.549",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765360,1745417445559,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:45.559",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765362,1745417445568,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:45.568",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765364,1745417445579,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:45.579",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765366,1745417445589,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:45.589",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765368,1745417445599,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:45.599",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765369,1745417445609,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:45.609",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765371,1745417445619,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:45.619",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765373,1745417445629,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:45.629",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765382,1745417445639,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:45.639",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765384,1745417445791,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:45.791",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765386,1745417445802,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:45.802",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765388,1745417445812,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:45.812",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765390,1745417445822,"fUST",-1511.217122,0.00019452,2,"2025-04-23T14:10:45.822",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765392,1745417445832,"fUST",-1511.217122,0.00019452,2,"2025-04-23T14:10:45.832",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765394,1745417445842,"fUST",-1511.217122,0.00019452,2,"2025-04-23T14:10:45.842",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765396,1745417445852,"fUST",-1511.217122,0.00019452,2,"2025-04-23T14:10:45.852",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765398,1745417445862,"fUST",-461.660525,0.00019452,2,"2025-04-23T14:10:45.862",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765399,1745417445872,"fUST",-461.660525,0.00019452,2,"2025-04-23T14:10:45.872",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765401,1745417445882,"fUST",-461.660525,0.00019452,2,"2025-04-23T14:10:45.882",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765403,1745417445891,"fUST",-461.660525,0.00019452,2,"2025-04-23T14:10:45.891",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765405,1745417445901,"fUST",-151.819864,0.00019452,2,"2025-04-23T14:10:45.901",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765407,1745417445910,"fUST",-151.819864,0.00019452,2,"2025-04-23T14:10:45.910",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765409,1745417445920,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:45.920",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765411,1745417445929,"fUST",-151.819864,0.00019452,2,"2025-04-23T14:10:45.929",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765412,1745417445942,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:45.942",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765414,1745417445952,"fUST",-151.819864,0.00019452,2,"2025-04-23T14:10:45.952",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765416,1745417445961,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:45.961",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765420,1745417445971,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:45.971",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765424,1745417445980,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:45.980",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765428,1745417445990,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:45.990",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765430,1745417446000,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:46.000",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765432,1745417446009,"fUST",-195.742775,0.00019452,2,"2025-04-23T14:10:46.009",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765434,1745417446019,"fUST",-195.742775,0.00019452,2,"2025-04-23T14:10:46.019",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765435,1745417446028,"fUST",-195.742775,0.00019452,2,"2025-04-23T14:10:46.028",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765436,1745417446038,"fUST",-195.742775,0.00019452,2,"2025-04-23T14:10:46.038",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765437,1745417446048,"fUST",-195.742775,0.00019452,2,"2025-04-23T14:10:46.048",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765438,1745417446058,"fUST",-195.742775,0.00019452,2,"2025-04-23T14:10:46.058",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765439,1745417446069,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.069",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765441,1745417446079,"fUST",-301.7039749,0.00019452,2,"2025-04-23T14:10:46.079",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765443,1745417446088,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.088",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765445,1745417446099,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.099",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765447,1745417446109,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.109",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765448,1745417446119,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.119",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765449,1745417446130,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.130",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765450,1745417446140,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.140",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765451,1745417446150,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.150",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765452,1745417446160,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.160",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765453,1745417446170,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.170",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765454,1745417446180,"fUST",-503.10412202,0.00019452,2,"2025-04-23T14:10:46.180",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765455,1745417446191,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.191",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765456,1745417446201,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.201",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765457,1745417446211,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.211",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765458,1745417446221,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.221",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765459,1745417446231,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.231",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765460,1745417446240,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.240",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765461,1745417446250,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.250",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765462,1745417446259,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.259",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765463,1745417446269,"fUST",-505.05748439,0.00019452,2,"2025-04-23T14:10:46.269",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765464,1745417446279,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.279",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765465,1745417446288,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.288",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765466,1745417446298,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.298",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765467,1745417446307,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.307",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765468,1745417446316,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.316",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765469,1745417446326,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.326",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765470,1745417446335,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.335",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765471,1745417446346,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.346",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765473,1745417446356,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.356",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765474,1745417446366,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.366",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765476,1745417446376,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.376",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765478,1745417446386,"fUST",-528.92963171,0.00019452,2,"2025-04-23T14:10:46.386",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765480,1745417446396,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.396",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765481,1745417446407,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.407",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765483,1745417446417,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.417",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765485,1745417446427,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.427",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765487,1745417446437,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.437",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765488,1745417446448,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.448",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765489,1745417446458,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.458",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765490,1745417446467,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.467",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765491,1745417446477,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.477",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765492,1745417446487,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.487",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765493,1745417446496,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.496",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765494,1745417446506,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.506",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765495,1745417446516,"fUST",-500.57455695,0.00019452,2,"2025-04-23T14:10:46.516",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765496,1745417446526,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.526",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765497,1745417446536,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.536",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765498,1745417446546,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.546",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765499,1745417446556,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.556",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765501,1745417446566,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.566",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765503,1745417446576,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.576",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765504,1745417446585,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.585",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765506,1745417446595,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.595",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765508,1745417446604,"fUST",-436.97169291,0.00019452,2,"2025-04-23T14:10:46.604",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765510,1745417446614,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.614",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765512,1745417446623,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.623",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765514,1745417446633,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.633",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765515,1745417446643,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.643",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765517,1745417446653,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.653",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765519,1745417446663,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.663",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765521,1745417446672,"fUST",-508.08240934,0.00019452,2,"2025-04-23T14:10:46.672",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765522,1745417446682,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.682",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765523,1745417446695,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.695",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765524,1745417446705,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.705",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765525,1745417446714,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.714",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765526,1745417446724,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.724",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765527,1745417446734,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.734",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765528,1745417446744,"fUST",-519.59203383,0.00019452,2,"2025-04-23T14:10:46.744",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765529,1745417446753,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.753",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765530,1745417446763,"fUST",-511.31,0.00019452,2,"2025-04-23T14:10:46.763",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765531,1745417446773,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.773",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765532,1745417446782,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.782",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765533,1745417446792,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.792",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765534,1745417446801,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.801",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765535,1745417446811,"fUST",-577.18,0.00019452,2,"2025-04-23T14:10:46.811",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765536,1745417446820,"fUST",-503.04,0.00019452,2,"2025-04-23T14:10:46.820",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765537,1745417446830,"fUST",-1253.22,0.00019452,2,"2025-04-23T14:10:46.830",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765538,1745417446839,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.839",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765539,1745417446849,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.849",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765540,1745417446859,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.859",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765541,1745417446869,"fUST",-574.89,0.00019452,2,"2025-04-23T14:10:46.869",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765542,1745417446879,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.879",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765543,1745417446888,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.888",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765544,1745417446898,"fUST",-781.79,0.00019452,2,"2025-04-23T14:10:46.898",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765545,1745417446908,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.908",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765546,1745417446918,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.918",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765547,1745417446928,"fUST",-656.02,0.00019452,2,"2025-04-23T14:10:46.928",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765548,1745417446938,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.938",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765549,1745417446950,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.950",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765550,1745417446961,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.961",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765551,1745417446971,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.971",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765552,1745417446981,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:46.981",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765553,1745417446991,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:46.991",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765554,1745417447001,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:47.001",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765555,1745417447011,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.011",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765556,1745417447020,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.020",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765557,1745417447030,"fUST",-1000.0,0.00019452,2,"2025-04-23T14:10:47.030",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765558,1745417447040,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.040",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765559,1745417447050,"fUST",-512.28420454,0.00019452,2,"2025-04-23T14:10:47.050",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765560,1745417447060,"fUST",-769.55,0.00019452,2,"2025-04-23T14:10:47.060",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765561,1745417447069,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.069",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765562,1745417447080,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.080",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765563,1745417447090,"fUST",-502.21560576,0.00019452,2,"2025-04-23T14:10:47.090",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765564,1745417447101,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.101",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765565,1745417447111,"fUST",-1152.96,0.00019452,2,"2025-04-23T14:10:47.111",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765566,1745417447122,"fUST",-645.85,0.00019452,2,"2025-04-23T14:10:47.122",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765567,1745417447131,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.131",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765568,1745417447141,"fUST",-591.74,0.00019452,2,"2025-04-23T14:10:47.141",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765569,1745417447151,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.151",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765570,1745417447161,"fUST",-1080.43,0.00019452,2,"2025-04-23T14:10:47.161",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765571,1745417447171,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.171",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765572,1745417447182,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.182",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765573,1745417447193,"fUST",-569.79,0.00019452,2,"2025-04-23T14:10:47.193",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765574,1745417447204,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.204",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765575,1745417447214,"fUST",-808.73,0.00019452,2,"2025-04-23T14:10:47.214",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765576,1745417447224,"fUST",-502.82480662,0.00019452,2,"2025-04-23T14:10:47.224",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765577,1745417447234,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.234",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765578,1745417447244,"fUST",-949.93,0.00019452,2,"2025-04-23T14:10:47.244",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765579,1745417447254,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.254",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765580,1745417447265,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.265",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765581,1745417447275,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:47.275",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765582,1745417447286,"fUST",-808.48,0.00019452,2,"2025-04-23T14:10:47.286",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765583,1745417447295,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:47.295",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765584,1745417447305,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.305",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765585,1745417447314,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.314",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765586,1745417447323,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.323",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765587,1745417447476,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.476",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765588,1745417447486,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.486",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765590,1745417447496,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:47.496",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765591,1745417447507,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.507",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765592,1745417447517,"fUST",-638.56716728,0.00019452,2,"2025-04-23T14:10:47.517",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765594,1745417447527,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.527",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765595,1745417447536,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.536",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765596,1745417447545,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.545",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765597,1745417447555,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.555",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765598,1745417447566,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.566",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765599,1745417447575,"fUST",-1009.73,0.00019452,2,"2025-04-23T14:10:47.575",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765600,1745417447585,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.585",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765601,1745417447595,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.595",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765603,1745417447605,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.605",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765605,1745417447615,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.615",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765607,1745417447625,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.625",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765609,1745417447635,"fUST",-784.9,0.00019452,2,"2025-04-23T14:10:47.635",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765610,1745417447644,"fUST",-539.71,0.00019452,2,"2025-04-23T14:10:47.644",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765612,1745417447654,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.654",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765613,1745417447664,"fUST",-428.65076843,0.00019452,2,"2025-04-23T14:10:47.664",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765614,1745417447674,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.674",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765615,1745417447683,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.683",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765616,1745417447694,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.694",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765617,1745417447704,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.704",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765618,1745417447714,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.714",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765619,1745417447724,"fUST",-3832.6,0.00019452,2,"2025-04-23T14:10:47.724",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765620,1745417447733,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.733",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765621,1745417447745,"fUST",-739.34,0.00019452,2,"2025-04-23T14:10:47.745",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765622,1745417447754,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.754",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765623,1745417447764,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.764",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765624,1745417447774,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.774",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765625,1745417447784,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.784",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765626,1745417447794,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:47.794",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765627,1745417447803,"fUST",-1373.87,0.00019452,2,"2025-04-23T14:10:47.803",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765628,1745417447813,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.813",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765629,1745417447823,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.823",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765630,1745417447833,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.833",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765631,1745417447843,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.843",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765632,1745417447853,"fUST",-1000.0,0.00019452,2,"2025-04-23T14:10:47.853",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765633,1745417447863,"fUST",-736.53,0.00019452,2,"2025-04-23T14:10:47.863",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765634,1745417447873,"fUST",-698.99,0.00019452,2,"2025-04-23T14:10:47.873",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765635,1745417447883,"fUST",-510.82,0.00019452,2,"2025-04-23T14:10:47.883",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765636,1745417447893,"fUST",-871.1,0.00019452,2,"2025-04-23T14:10:47.893",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765637,1745417447903,"fUST",-397.59169717,0.00019452,2,"2025-04-23T14:10:47.903",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765638,1745417447912,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.912",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765639,1745417447923,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.923",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765640,1745417447933,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.933",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765641,1745417447944,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.944",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765642,1745417447953,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.953",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765643,1745417447964,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.964",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765644,1745417447973,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.973",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765645,1745417447984,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.984",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765646,1745417447995,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:47.995",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765647,1745417448004,"fUST",-1272.94,0.00019452,2,"2025-04-23T14:10:48.004",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765648,1745417448014,"fUST",-851.24,0.00019452,2,"2025-04-23T14:10:48.014",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765649,1745417448024,"fUST",-1233.18,0.00019452,2,"2025-04-23T14:10:48.024",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765650,1745417448034,"fUST",-307.01133728,0.00019452,2,"2025-04-23T14:10:48.034",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765651,1745417448045,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.045",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765652,1745417448055,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.055",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765653,1745417448065,"fUST",-505.44133215,0.00019452,2,"2025-04-23T14:10:48.065",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765654,1745417448075,"fUST",-654.47,0.00019452,2,"2025-04-23T14:10:48.075",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765655,1745417448085,"fUST",-610.54,0.00019452,2,"2025-04-23T14:10:48.085",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765656,1745417448095,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.095",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765657,1745417448106,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.106",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765658,1745417448118,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.118",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765659,1745417448135,"fUST",-516.7,0.00019452,2,"2025-04-23T14:10:48.135",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765660,1745417448152,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.152",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765661,1745417448163,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.163",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765662,1745417448176,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.176",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765663,1745417448188,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.188",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765664,1745417448202,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.202",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765665,1745417448213,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.213",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765666,1745417448223,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.223",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765667,1745417448248,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.248",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765668,1745417448273,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.273",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765669,1745417448298,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.298",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765670,1745417448323,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.323",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765671,1745417448348,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.348",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765672,1745417448370,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.370",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765673,1745417448391,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.391",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765674,1745417448408,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.408",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765675,1745417448432,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.432",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765676,1745417448456,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.456",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765677,1745417448480,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:48.480",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765678,1745417448494,"fUST",-530.40608626,0.00019452,2,"2025-04-23T14:10:48.494",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765679,1745417448519,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.519",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765680,1745417448535,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.535",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765681,1745417448556,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:48.556",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765682,1745417448575,"fUST",-3102.55,0.00019452,2,"2025-04-23T14:10:48.575",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765683,1745417448594,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.594",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765684,1745417448613,"fUST",-694.87,0.00019452,2,"2025-04-23T14:10:48.613",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765685,1745417448632,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.632",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765686,1745417448650,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.650",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765687,1745417448667,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.667",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765688,1745417448685,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.685",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765689,1745417448704,"fUST",-985.43,0.00019452,2,"2025-04-23T14:10:48.704",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765690,1745417448722,"fUST",-487.37801312,0.00019452,2,"2025-04-23T14:10:48.722",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765691,1745417448741,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.741",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765692,1745417448759,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.759",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765693,1745417448776,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.776",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765694,1745417448797,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:48.797",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765695,1745417448816,"fUST",-824.11,0.00019452,2,"2025-04-23T14:10:48.816",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765696,1745417448834,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.834",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765697,1745417448852,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:48.852",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765698,1745417448870,"fUST",-202.888917,0.00019452,2,"2025-04-23T14:10:48.870",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765699,1745417448886,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.886",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765700,1745417448904,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.904",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765701,1745417448921,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.921",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765702,1745417448940,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:48.940",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765703,1745417448957,"fUST",-1426.9,0.00019452,2,"2025-04-23T14:10:48.957",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765704,1745417448976,"fUST",-1113.867372,0.00019452,2,"2025-04-23T14:10:48.976",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765705,1745417448996,"fUST",-1318.8,0.00019452,2,"2025-04-23T14:10:48.996",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765706,1745417449015,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.015",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765707,1745417449035,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.035",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765708,1745417449054,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.054",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765709,1745417449074,"fUST",-665.67,0.00019452,2,"2025-04-23T14:10:49.074",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765710,1745417449092,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.092",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765711,1745417449112,"fUST",-1113.867372,0.00019452,2,"2025-04-23T14:10:49.112",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765712,1745417449131,"fUST",-908.5,0.00019452,2,"2025-04-23T14:10:49.131",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765713,1745417449149,"fUST",-559.85,0.00019452,2,"2025-04-23T14:10:49.149",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765714,1745417449168,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.168",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765715,1745417449186,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.186",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765716,1745417449205,"fUST",-831.8,0.00019452,2,"2025-04-23T14:10:49.205",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765717,1745417449223,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.223",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765718,1745417449240,"fUST",-823.32,0.00019452,2,"2025-04-23T14:10:49.240",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765719,1745417449260,"fUST",-1133.42,0.00019452,2,"2025-04-23T14:10:49.260",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765720,1745417449276,"fUST",-408.676244,0.00019452,2,"2025-04-23T14:10:49.276",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765721,1745417449296,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.296",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765722,1745417449316,"fUST",-538.45,0.00019452,2,"2025-04-23T14:10:49.316",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765723,1745417449343,"fUST",-408.676244,0.00019452,2,"2025-04-23T14:10:49.343",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765724,1745417449375,"fUST",-659.94,0.00019452,2,"2025-04-23T14:10:49.375",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765725,1745417449403,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.403",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765726,1745417449434,"fUST",-825.58,0.00019452,2,"2025-04-23T14:10:49.434",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765727,1745417449468,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.468",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765728,1745417449501,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.501",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765729,1745417449534,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.534",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765730,1745417449560,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.560",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765731,1745417449584,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.584",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765732,1745417449606,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.606",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765733,1745417449625,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.625",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765734,1745417449635,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.635",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765735,1745417449645,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.645",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765736,1745417449655,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.655",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765737,1745417449917,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.917",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765738,1745417449938,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.938",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765739,1745417449950,"fUST",-629.62,0.00019452,2,"2025-04-23T14:10:49.950",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765740,1745417449960,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.960",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765741,1745417449970,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:49.970",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765742,1745417449980,"fUST",-3229.43,0.00019452,2,"2025-04-23T14:10:49.980",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765743,1745417449990,"fUST",-581.61,0.00019452,2,"2025-04-23T14:10:49.990",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765744,1745417450000,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.000",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765745,1745417450011,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.011",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765746,1745417450021,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.021",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765747,1745417450031,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.031",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765748,1745417450041,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.041",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765749,1745417450051,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.051",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765750,1745417450060,"fUST",-584.78,0.00019452,2,"2025-04-23T14:10:50.060",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765751,1745417450070,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.070",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765752,1745417450080,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.080",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765753,1745417450089,"fUST",-1455.5,0.00019452,2,"2025-04-23T14:10:50.089",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765754,1745417450099,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:50.099",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765755,1745417450108,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:50.108",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765756,1745417450119,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:50.119",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765757,1745417450128,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.128",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765758,1745417450138,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.138",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765759,1745417450147,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.147",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765760,1745417450157,"fUST",-177.509781,0.00019452,2,"2025-04-23T14:10:50.157",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765761,1745417450168,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.168",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765762,1745417450178,"fUST",-612.85,0.00019452,2,"2025-04-23T14:10:50.178",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765763,1745417450187,"fUST",-150.91502771,0.00019452,2,"2025-04-23T14:10:50.187",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765764,1745417450198,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.198",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765765,1745417450207,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:50.207",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765766,1745417450217,"fUST",-541.41,0.00019452,2,"2025-04-23T14:10:50.217",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765767,1745417450226,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:50.226",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765768,1745417450236,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.236",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765769,1745417450245,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.245",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765770,1745417450255,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.255",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765771,1745417450264,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.264",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765772,1745417450274,"fUST",-622.41,0.00019452,2,"2025-04-23T14:10:50.274",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765773,1745417450284,"fUST",-274.246958,0.00019452,2,"2025-04-23T14:10:50.284",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765774,1745417450294,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.294",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765775,1745417450304,"fUST",-700.4,0.00019452,2,"2025-04-23T14:10:50.304",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765776,1745417450313,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.313",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765777,1745417450323,"fUST",-5325.87,0.00019452,2,"2025-04-23T14:10:50.323",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765778,1745417450333,"fUST",-274.246958,0.00019452,2,"2025-04-23T14:10:50.333",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765779,1745417450347,"fUST",-1035.11,0.00019452,2,"2025-04-23T14:10:50.347",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765780,1745417450356,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.356",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765781,1745417450366,"fUST",-875.07,0.00019452,2,"2025-04-23T14:10:50.366",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765782,1745417450376,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.376",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765783,1745417450386,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.386",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765784,1745417450395,"fUST",-1326.78,0.00019452,2,"2025-04-23T14:10:50.395",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765785,1745417450405,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.405",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765786,1745417450415,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.415",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765787,1745417450426,"fUST",-1507.64,0.00019452,2,"2025-04-23T14:10:50.426",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765788,1745417450436,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.436",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765789,1745417450447,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.447",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765790,1745417450456,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.456",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765791,1745417450465,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.465",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765792,1745417450475,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.475",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765793,1745417450485,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.485",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765794,1745417450494,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.494",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765795,1745417450504,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.504",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765796,1745417450513,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:50.513",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765797,1745417450523,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:50.523",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765798,1745417450532,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:50.532",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765799,1745417450541,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.541",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765800,1745417450551,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.551",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765801,1745417450560,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:50.560",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765802,1745417450570,"fUST",-152.081631,0.00019452,2,"2025-04-23T14:10:50.570",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765803,1745417450580,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.580",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765804,1745417450590,"fUST",-576.87,0.00019452,2,"2025-04-23T14:10:50.590",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765805,1745417450600,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.600",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765806,1745417450610,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.610",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765807,1745417450620,"fUST",-400.51768501,0.00019452,2,"2025-04-23T14:10:50.620",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765808,1745417450630,"fUST",-969.48,0.00019452,2,"2025-04-23T14:10:50.630",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765809,1745417450640,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.640",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765810,1745417450650,"fUST",-673.49,0.00019452,2,"2025-04-23T14:10:50.650",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765811,1745417450661,"fUST",-504.58499733,0.00019452,2,"2025-04-23T14:10:50.661",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765812,1745417450672,"fUST",-615.6,0.00019452,2,"2025-04-23T14:10:50.672",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765813,1745417450682,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.682",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765814,1745417450694,"fUST",-1479.43,0.00019452,2,"2025-04-23T14:10:50.694",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765815,1745417450704,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.704",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765816,1745417450714,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.714",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765817,1745417450724,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.724",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765818,1745417450734,"fUST",-812.5,0.00019452,2,"2025-04-23T14:10:50.734",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765819,1745417450744,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.744",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765820,1745417450754,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.754",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765821,1745417450765,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.765",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765822,1745417450775,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.775",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765823,1745417450784,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.784",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765824,1745417450794,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.794",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765825,1745417450804,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.804",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765826,1745417450815,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.815",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765827,1745417450824,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.824",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765828,1745417450835,"fUST",-628.7,0.00019452,2,"2025-04-23T14:10:50.835",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765829,1745417450845,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.845",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765830,1745417450855,"fUST",-1026.07,0.00019452,2,"2025-04-23T14:10:50.855",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765831,1745417450865,"fUST",-579.76,0.00019452,2,"2025-04-23T14:10:50.865",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765832,1745417450875,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.875",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765833,1745417450886,"fUST",-1017.22,0.00019452,2,"2025-04-23T14:10:50.886",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765834,1745417450896,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.896",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765835,1745417450907,"fUST",-502.8468255,0.00019452,2,"2025-04-23T14:10:50.907",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765836,1745417450917,"fUST",-554.31,0.00019452,2,"2025-04-23T14:10:50.917",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765837,1745417450928,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.928",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765838,1745417450938,"fUST",-501.42,0.00019452,2,"2025-04-23T14:10:50.938",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765839,1745417450949,"fUST",-1094.14,0.00019452,2,"2025-04-23T14:10:50.949",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765840,1745417450959,"fUST",-946.14,0.00019452,2,"2025-04-23T14:10:50.959",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765841,1745417450968,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.968",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765842,1745417450979,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.979",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765843,1745417450988,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.988",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765844,1745417450998,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:50.998",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765845,1745417451008,"fUST",-473.329652,0.00019452,2,"2025-04-23T14:10:51.008",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765846,1745417451018,"fUST",-473.329652,0.00019452,2,"2025-04-23T14:10:51.018",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765847,1745417451028,"fUST",-473.329652,0.00019452,2,"2025-04-23T14:10:51.028",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765848,1745417451038,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.038",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765849,1745417451047,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.047",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765850,1745417451058,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.058",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765851,1745417451067,"fUST",-7580.08,0.00019452,2,"2025-04-23T14:10:51.067",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765852,1745417451077,"fUST",-1818.96,0.00019452,2,"2025-04-23T14:10:51.077",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765853,1745417451087,"fUST",-473.329652,0.00019452,2,"2025-04-23T14:10:51.087",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765854,1745417451097,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.097",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765855,1745417451108,"fUST",-473.329652,0.00019452,2,"2025-04-23T14:10:51.108",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765856,1745417451118,"fUST",-473.329652,0.00019452,2,"2025-04-23T14:10:51.118",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765857,1745417451128,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.128",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765858,1745417451139,"fUST",-2485.62,0.00019452,2,"2025-04-23T14:10:51.139",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765859,1745417451149,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.149",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765860,1745417451159,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.159",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765861,1745417451168,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.168",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765862,1745417451178,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.178",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765863,1745417451187,"fUST",-3141.79,0.00019452,2,"2025-04-23T14:10:51.187",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765864,1745417451199,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.199",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765865,1745417451209,"fUST",-501.72675394,0.00019452,2,"2025-04-23T14:10:51.209",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765866,1745417451218,"fUST",-583.84,0.00019452,2,"2025-04-23T14:10:51.218",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765867,1745417451229,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.229",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765868,1745417451238,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.238",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765869,1745417451248,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.248",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765870,1745417451257,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.257",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765871,1745417451267,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.267",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765872,1745417451277,"fUST",-1069.02,0.00019452,2,"2025-04-23T14:10:51.277",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765873,1745417451287,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.287",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765874,1745417451296,"fUST",-5345.67,0.00019452,2,"2025-04-23T14:10:51.296",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765875,1745417451306,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.306",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765876,1745417451316,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.316",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765877,1745417451325,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.325",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765878,1745417451339,"fUST",-558.15253874,0.00019452,2,"2025-04-23T14:10:51.339",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765879,1745417451348,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.348",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765880,1745417451358,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.358",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765881,1745417451368,"fUST",-1799.76,0.00019452,2,"2025-04-23T14:10:51.368",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765882,1745417451378,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.378",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765883,1745417451388,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.388",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765884,1745417451399,"fUST",-5305.65,0.00019452,2,"2025-04-23T14:10:51.399",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765885,1745417451409,"fUST",-563.18,0.00019452,2,"2025-04-23T14:10:51.409",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765886,1745417451420,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.420",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765887,1745417451430,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.430",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765888,1745417451440,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.440",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765889,1745417451452,"fUST",-526.74,0.00019452,2,"2025-04-23T14:10:51.452",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765890,1745417451462,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.462",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765891,1745417451472,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.472",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765892,1745417451482,"fUST",-1275.08,0.00019452,2,"2025-04-23T14:10:51.482",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765893,1745417451493,"fUST",-1219.1,0.00019452,2,"2025-04-23T14:10:51.493",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765894,1745417451503,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.503",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765895,1745417451512,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.512",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765896,1745417451522,"fUST",-368.43137594,0.00019452,2,"2025-04-23T14:10:51.522",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765897,1745417451533,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.533",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765898,1745417451543,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.543",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765899,1745417451553,"fUST",-745.11,0.00019452,2,"2025-04-23T14:10:51.553",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765900,1745417451563,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.563",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765901,1745417451573,"fUST",-1059.4,0.00019452,2,"2025-04-23T14:10:51.573",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765902,1745417451583,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.583",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765903,1745417451593,"fUST",-503.17512507,0.00019452,2,"2025-04-23T14:10:51.593",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765904,1745417451603,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.603",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765905,1745417451614,"fUST",-2816.35,0.00019452,2,"2025-04-23T14:10:51.614",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765906,1745417451623,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.623",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765907,1745417451633,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.633",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765908,1745417451643,"fUST",-562.85708138,0.00019452,2,"2025-04-23T14:10:51.643",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765909,1745417451653,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.653",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765910,1745417451664,"fUST",-2818.53,0.00019452,2,"2025-04-23T14:10:51.664",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765911,1745417451674,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.674",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765912,1745417451684,"fUST",-651.14,0.00019452,2,"2025-04-23T14:10:51.684",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765913,1745417451694,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.694",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765914,1745417451704,"fUST",-876.27,0.00019452,2,"2025-04-23T14:10:51.704",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765915,1745417451714,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.714",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765916,1745417451723,"fUST",-602.48,0.00019452,2,"2025-04-23T14:10:51.723",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765917,1745417451733,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.733",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765918,1745417451743,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.743",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765919,1745417451753,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.753",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765920,1745417451763,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.763",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765921,1745417451773,"fUST",-457.589753,0.00019452,2,"2025-04-23T14:10:51.773",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765922,1745417451783,"fUST",-3375.89,0.00019452,2,"2025-04-23T14:10:51.783",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765923,1745417451792,"fUST",-457.589753,0.00019452,2,"2025-04-23T14:10:51.792",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765924,1745417451802,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.802",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765925,1745417451812,"fUST",-457.589753,0.00019452,2,"2025-04-23T14:10:51.812",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765926,1745417451822,"fUST",-457.589753,0.00019452,2,"2025-04-23T14:10:51.822",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765927,1745417451834,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.834",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765928,1745417451845,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.845",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765929,1745417451858,"fUST",-502.83751152,0.00019452,2,"2025-04-23T14:10:51.858",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765930,1745417451869,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.869",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765931,1745417451879,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.879",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765932,1745417451889,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.889",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765933,1745417451899,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.899",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765934,1745417451910,"fUST",-929.16,0.00019452,2,"2025-04-23T14:10:51.910",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765935,1745417451919,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.919",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765936,1745417451930,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.930",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765937,1745417451940,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.940",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765938,1745417451952,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.952",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765939,1745417451962,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.962",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765940,1745417451972,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.972",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765941,1745417451983,"fUST",-1339.23,0.00019452,2,"2025-04-23T14:10:51.983",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765942,1745417451992,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:51.992",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765943,1745417452002,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.002",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765944,1745417452012,"fUST",-502.60548878,0.00019452,2,"2025-04-23T14:10:52.012",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765945,1745417452023,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.023",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765946,1745417452033,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.033",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765947,1745417452042,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.042",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765948,1745417452053,"fUST",-1001.92,0.00019452,2,"2025-04-23T14:10:52.053",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765949,1745417452063,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.063",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765950,1745417452073,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.073",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765951,1745417452083,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.083",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765952,1745417452093,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.093",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765953,1745417452103,"fUST",-4630.58,0.00019452,2,"2025-04-23T14:10:52.103",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765954,1745417452113,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.113",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765955,1745417452123,"fUST",-570.74764126,0.00019452,2,"2025-04-23T14:10:52.123",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765956,1745417452133,"fUST",-369.46976475,0.00019452,2,"2025-04-23T14:10:52.133",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765957,1745417452156,"fUST",-13562.65,0.00019452,2,"2025-04-23T14:10:52.156",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765958,1745417452165,"fUST",-349.23370187,0.00019452,2,"2025-04-23T14:10:52.165",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765959,1745417452665,"fUST",-163.55629813,0.00019452,2,"2025-04-23T14:10:52.665",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765960,1745417452677,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.677",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765961,1745417452687,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.687",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765962,1745417452699,"fUST",-1135.65,0.00019452,2,"2025-04-23T14:10:52.699",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765963,1745417452708,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.708",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765964,1745417452718,"fUST",-537.87,0.00019452,2,"2025-04-23T14:10:52.718",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765965,1745417452728,"fUST",-172.766559,0.00019452,2,"2025-04-23T14:10:52.728",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765966,1745417452738,"fUST",-172.766559,0.00019452,2,"2025-04-23T14:10:52.738",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765967,1745417452748,"fUST",-608.51,0.00019452,2,"2025-04-23T14:10:52.748",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765968,1745417452757,"fUST",-172.766559,0.00019452,2,"2025-04-23T14:10:52.757",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765969,1745417452767,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.767",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765970,1745417452776,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.776",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765971,1745417452786,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.786",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765972,1745417452796,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.796",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765973,1745417452806,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.806",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765974,1745417452816,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.816",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765975,1745417452825,"fUST",-172.766559,0.00019452,2,"2025-04-23T14:10:52.825",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765976,1745417452835,"fUST",-172.766559,0.00019452,2,"2025-04-23T14:10:52.835",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765977,1745417452844,"fUST",-172.766559,0.00019452,2,"2025-04-23T14:10:52.844",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765978,1745417452854,"fUST",-1417.04,0.00019452,2,"2025-04-23T14:10:52.854",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765979,1745417452863,"fUST",-896.88,0.00019452,2,"2025-04-23T14:10:52.863",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765980,1745417452874,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.874",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765981,1745417452883,"fUST",-1199.50639328,0.00019452,2,"2025-04-23T14:10:52.883",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765982,1745417452895,"fUST",-1863.99763445,0.00019452,2,"2025-04-23T14:10:52.895",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765983,1745417452909,"fUST",-2004.40474073,0.00019452,2,"2025-04-23T14:10:52.909",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765984,1745417452921,"fUST",-8093.77123154,0.00019452,2,"2025-04-23T14:10:52.921",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765985,1745417452930,"fUST",-4895.99,0.00019452,2,"2025-04-23T14:10:52.930",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765986,1745417452940,"fUST",-843.22,0.00019452,2,"2025-04-23T14:10:52.940",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765987,1745417452952,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.952",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765988,1745417452962,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.962",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765989,1745417452971,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.971",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765990,1745417452981,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.981",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765991,1745417452991,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:52.991",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765992,1745417453000,"fUST",-507.13101537,0.00019452,2,"2025-04-23T14:10:53.000",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765993,1745417453009,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:53.009",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765994,1745417453018,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:53.018",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765995,1745417453028,"fUST",-793.28,0.00019452,2,"2025-04-23T14:10:53.028",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765996,1745417453038,"fUST",-302.13836539,0.00019452,2,"2025-04-23T14:10:53.038",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765997,1745417453048,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:53.048",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765998,1745417453058,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:53.058",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358765999,1745417453067,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:53.067",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766000,1745417453077,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:53.077",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766001,1745417453087,"fUST",-169.88910035,0.00019452,2,"2025-04-23T14:10:53.087",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766002,1745417453512,"fUST",-151.0,0.00019178,2,"2025-04-23T14:10:53.512",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766003,1745417453523,"fUST",-310.69512936,0.00019178,2,"2025-04-23T14:10:53.523",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766004,1745417453535,"fUST",-189.30487064,0.00019178,2,"2025-04-23T14:10:53.535",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766005,1745417453545,"fUST",-151.0,0.00019178,2,"2025-04-23T14:10:53.545",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766006,1745417453555,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:53.555",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766007,1745417453565,"fUST",-151.0,0.00019452,2,"2025-04-23T14:10:53.565",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766008,1745417453575,"fUST",-330.11089965,0.00019452,2,"2025-04-23T14:10:53.575",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766009,1745417453584,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:53.584",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766010,1745417453594,"fUST",-2588.54,0.00019452,2,"2025-04-23T14:10:53.594",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766011,1745417453603,"fUST",-541.28,0.00019452,2,"2025-04-23T14:10:53.603",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766012,1745417453613,"fUST",-653.63,0.00019452,2,"2025-04-23T14:10:53.613",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766013,1745417453623,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:53.623",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766014,1745417453633,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:53.633",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766015,1745417453642,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:53.642",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766016,1745417453652,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:53.652",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766017,1745417453661,"fUST",-451.14333863,0.00019452,2,"2025-04-23T14:10:53.661",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766018,1745417453671,"fUST",-204.53531915,0.00019452,2,"2025-04-23T14:10:53.671",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766019,1745417453754,"fUST",-501.63901551,0.00019178,2,"2025-04-23T14:10:53.754",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766020,1745417453764,"fUST",-295.46468085,0.00019452,2,"2025-04-23T14:10:53.764",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766021,1745417453775,"fUST",-500.0,0.00019452,2,"2025-04-23T14:10:53.775",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766022,1745417453785,"fUST",-500.0,0.00019473,2,"2025-04-23T14:10:53.785",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766023,1745417453795,"fUST",-500.0,0.00019473,2,"2025-04-23T14:10:53.795",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766024,1745417453805,"fUST",-500.0,0.000195,2,"2025-04-23T14:10:53.805",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766025,1745417453815,"fUST",-2547.07354444,0.00019692,2,"2025-04-23T14:10:53.815",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766028,1745417454417,"fUST",-500.0,0.00019178,2,"2025-04-23T14:10:54.417",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766029,1745417454428,"fUST",-289.8158653,0.00019178,2,"2025-04-23T14:10:54.428",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766030,1745417454488,"fUST",-210.1841347,0.00019178,2,"2025-04-23T14:10:54.488",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766031,1745417454499,"fUST",-687.39821489,0.00019692,2,"2025-04-23T14:10:54.499",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766032,1745417454510,"fUST",-155.0,0.00019692,2,"2025-04-23T14:10:54.510",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766033,1745417454520,"fUST",-155.0,0.00019692,2,"2025-04-23T14:10:54.520",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766034,1745417454529,"fUST",-287.09778638,0.00019692,2,"2025-04-23T14:10:54.529",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766035,1745417454539,"fUST",-248.51570693,0.00019692,2,"2025-04-23T14:10:54.539",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766036,1745417454549,"fUST",-151.0,0.000197,2,"2025-04-23T14:10:54.549",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766037,1745417454559,"fUST",-151.0,0.000197,2,"2025-04-23T14:10:54.559",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766038,1745417454568,"fUST",-151.819864,0.00019704,2,"2025-04-23T14:10:54.568",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766039,1745417454578,"fUST",-151.819864,0.00019704,2,"2025-04-23T14:10:54.578",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766040,1745417454588,"fUST",-151.0,0.00019704,2,"2025-04-23T14:10:54.588",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766041,1745417454597,"fUST",-187.054327,0.00019704,2,"2025-04-23T14:10:54.597",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766042,1745417454607,"fUST",-187.054327,0.00019704,2,"2025-04-23T14:10:54.607",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766043,1745417454618,"fUST",-151.0,0.00019704,2,"2025-04-23T14:10:54.618",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766044,1745417454628,"fUST",-151.0,0.00019704,2,"2025-04-23T14:10:54.628",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766045,1745417454637,"fUST",-151.0,0.00019704,2,"2025-04-23T14:10:54.637",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766046,1745417454647,"fUST",-151.0,0.00019704,2,"2025-04-23T14:10:54.647",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766047,1745417454656,"fUST",-151.0,0.00019704,2,"2025-04-23T14:10:54.656",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766049,1745417454666,"fUST",-408.676244,0.00019704,2,"2025-04-23T14:10:54.666",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766050,1745417454676,"fUST",-408.676244,0.00019704,2,"2025-04-23T14:10:54.676",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766051,1745417454685,"fUST",-274.246958,0.00019704,2,"2025-04-23T14:10:54.685",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766052,1745417454697,"fUST",-274.246958,0.00019704,2,"2025-04-23T14:10:54.697",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766053,1745417454903,"fUST",-160.0,0.00019725,2,"2025-04-23T14:10:54.903",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766054,1745417454926,"fUST",-151.0,0.00019725,2,"2025-04-23T14:10:54.926",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766055,1745417454950,"fUST",-245.0,0.00019726,2,"2025-04-23T14:10:54.950",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766057,1745417454988,"fUST",-500.0,0.00019726,2,"2025-04-23T14:10:54.988",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766058,1745417455027,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.027",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766059,1745417455055,"fUST",-198.0,0.00019726,2,"2025-04-23T14:10:55.055",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766060,1745417455065,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.065",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766061,1745417455075,"fUST",-500.0,0.00019726,2,"2025-04-23T14:10:55.075",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766062,1745417455085,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.085",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766063,1745417455095,"fUST",-500.0,0.00019726,2,"2025-04-23T14:10:55.095",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766064,1745417455105,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.105",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766065,1745417455115,"fUST",-500.0,0.00019726,2,"2025-04-23T14:10:55.115",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766066,1745417455125,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.125",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766067,1745417455134,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.134",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766068,1745417455145,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.145",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766069,1745417455155,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.155",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766070,1745417455164,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.164",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766071,1745417455174,"fUST",-235.133499,0.00019726,2,"2025-04-23T14:10:55.174",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766072,1745417455184,"fUST",-235.133499,0.00019726,2,"2025-04-23T14:10:55.184",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766073,1745417455194,"fUST",-235.133499,0.00019726,2,"2025-04-23T14:10:55.194",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766075,1745417455204,"fUST",-235.133499,0.00019726,2,"2025-04-23T14:10:55.204",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766076,1745417455214,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.214",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766077,1745417455223,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.223",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766078,1745417455232,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.232",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766079,1745417455242,"fUST",-155.2608,0.00019726,2,"2025-04-23T14:10:55.242",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766080,1745417455251,"fUST",-161.36956,0.00019726,2,"2025-04-23T14:10:55.251",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766081,1745417455261,"fUST",-161.36956,0.00019726,2,"2025-04-23T14:10:55.261",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766082,1745417455271,"fUST",-161.36956,0.00019726,2,"2025-04-23T14:10:55.271",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766083,1745417455280,"fUST",-161.36956,0.00019726,2,"2025-04-23T14:10:55.280",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766084,1745417455290,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.290",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766085,1745417455300,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.300",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766086,1745417455309,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.309",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766087,1745417455319,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.319",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766088,1745417455328,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.328",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766089,1745417455339,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.339",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766090,1745417455350,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.350",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766091,1745417455360,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.360",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766092,1745417455369,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.369",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766093,1745417455380,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.380",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766094,1745417455390,"fUST",-155.101011,0.00019726,2,"2025-04-23T14:10:55.390",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766095,1745417455400,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.400",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766096,1745417455410,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.410",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766097,1745417455420,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.420",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766098,1745417455430,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.430",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766099,1745417455439,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.439",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766100,1745417455450,"fUST",-279.297334,0.00019726,2,"2025-04-23T14:10:55.450",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766101,1745417455460,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.460",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766102,1745417455470,"fUST",-151.0,0.00019726,2,"2025-04-23T14:10:55.470",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766103,1745417455479,"fUST",-152.830499,0.00019726,2,"2025-04-23T14:10:55.479",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766104,1745417455489,"fUST",-324.20609,0.00019726,2,"2025-04-23T14:10:55.489",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766105,1745417455498,"fUST",-324.20609,0.00019726,2,"2025-04-23T14:10:55.498",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766106,1745417455509,"fUST",-324.20609,0.00019726,2,"2025-04-23T14:10:55.509",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766107,1745417455518,"fUST",-324.20609,0.00019726,2,"2025-04-23T14:10:55.518",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766108,1745417455528,"fUST",-324.20609,0.00019726,2,"2025-04-23T14:10:55.528",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766109,1745417455537,"fUST",-324.20609,0.00019726,2,"2025-04-23T14:10:55.537",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766110,1745417455548,"fUST",-1222.560866,0.00019726,2,"2025-04-23T14:10:55.548",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766111,1745417455557,"fUST",-1222.560866,0.00019726,2,"2025-04-23T14:10:55.557",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766112,1745417455567,"fUST",-371.977666,0.00019726,2,"2025-04-23T14:10:55.567",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766113,1745417455577,"fUST",-371.977666,0.00019726,2,"2025-04-23T14:10:55.577",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766114,1745417455586,"fUST",-371.977666,0.00019726,2,"2025-04-23T14:10:55.586",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766115,1745417455596,"fUST",-371.977666,0.00019726,2,"2025-04-23T14:10:55.596",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766116,1745417455605,"fUST",-371.977666,0.00019726,2,"2025-04-23T14:10:55.605",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766117,1745417455615,"fUST",-371.977666,0.00019726,2,"2025-04-23T14:10:55.615",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766118,1745417455625,"fUST",-371.502461,0.00019726,2,"2025-04-23T14:10:55.625",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766119,1745417455634,"fUST",-371.502461,0.00019726,2,"2025-04-23T14:10:55.634",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766120,1745417455644,"fUST",-371.502461,0.00019726,2,"2025-04-23T14:10:55.644",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766121,1745417455654,"fUST",-371.502461,0.00019726,2,"2025-04-23T14:10:55.654",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766122,1745417455664,"fUST",-371.502461,0.00019726,2,"2025-04-23T14:10:55.664",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766123,1745417455674,"fUST",-371.502461,0.00019726,2,"2025-04-23T14:10:55.674",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766124,1745417455683,"fUST",-1511.217122,0.00019726,2,"2025-04-23T14:10:55.683",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766125,1745417455693,"fUST",-1511.217122,0.00019726,2,"2025-04-23T14:10:55.693",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766126,1745417455706,"fUST",-1345.32213918,0.00019726,2,"2025-04-23T14:10:55.706",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766127,1745417455722,"fUST",-165.89498282,0.00019726,2,"2025-04-23T14:10:55.722",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766128,1745417455731,"fUST",-1511.217122,0.00019726,2,"2025-04-23T14:10:55.731",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766129,1745417455741,"fUST",-1511.217122,0.00019726,2,"2025-04-23T14:10:55.741",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766130,1745417455750,"fUST",-1511.217122,0.00019726,2,"2025-04-23T14:10:55.750",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766131,1745417455759,"fUST",-327.9297791,0.00019726,2,"2025-04-23T14:10:55.759",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766139,1745417475587,"fUST",-152.36538298,0.00018998,2,"2025-04-23T14:11:15.587",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766140,1745417475618,"fUST",-83.91976711,0.00018998,2,"2025-04-23T14:11:15.618",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766141,1745417490295,"fUST",-237.10674035,0.000189,2,"2025-04-23T14:11:30.295",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766142,1745417494681,"fUST",5000.0,0.00018,2,"2025-04-23T14:11:34.681",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766145,1745417589642,"fUST",-160.41908703,0.00018247,2,"2025-04-23T14:13:09.642",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766146,1745417605552,"fUST",-49.35625247,0.00018247,2,"2025-04-23T14:13:25.552",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766147,1745417605577,"fUST",-200.64374753,0.00018888,2,"2025-04-23T14:13:25.577",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766157,1745417676313,"fUST",-196.22712915,0.00018147,2,"2025-04-23T14:14:36.313",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766186,1745417763776,"fUST",-53.77287085,0.00018147,2,"2025-04-23T14:16:03.776",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766187,1745417763805,"fUST",-156.29515777,0.00018888,2,"2025-04-23T14:16:03.805",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766188,1745417794181,"fUST",-150.33816418,0.00018151,2,"2025-04-23T14:16:34.181",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766189,1745418014371,"fUST",1079.70549065,5e-05,2,"2025-04-23T14:20:14.371",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766190,1745418014969,"fUST",-250.0,0.00018151,2,"2025-04-23T14:20:14.969",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766195,1745418072643,"fUST",-453.02322073,0.00018151,2,"2025-04-23T14:21:12.643",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766219,1745418125951,"fUST",-199.932189,0.00018151,2,"2025-04-23T14:22:05.951",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766220,1745418162447,"fUST",-216.73653988,0.00018151,2,"2025-04-23T14:22:42.447",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766222,1745418177572,"fUST",-182.00354269,0.00018072,2,"2025-04-23T14:22:57.572",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766223,1745418184357,"fUST",-17.92864631,0.00018072,2,"2025-04-23T14:23:04.357",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766224,1745418184390,"fUST",-207.28489412,0.00018151,2,"2025-04-23T14:23:04.390",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766225,1745418188130,"fUST",-152.0,0.00018151,2,"2025-04-23T14:23:08.130",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766226,1745418224012,"fUST",188.21160001,0.00018172,4,"2025-04-23T14:23:44.012",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766230,1745418244702,"fUST",-152.0,0.00018151,2,"2025-04-23T14:24:04.702",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766241,1745418303990,"fUST",-48.66778019,0.00018151,2,"2025-04-23T14:25:03.990",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766242,1745418304019,"fUST",-251.33221981,0.00018172,2,"2025-04-23T14:25:04.019",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766263,1745418365356,"fUST",-218.37026628,0.00018172,2,"2025-04-23T14:26:05.356",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766276,1745418501218,"fUST",882.1,0.00018,2,"2025-04-23T14:28:21.218",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766277,1745418502062,"fUST",-240.992,0.00018172,2,"2025-04-23T14:28:22.062",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766285,1745418544827,"fUST",-190.35463186,0.00018172,2,"2025-04-23T14:29:04.827",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766294,1745418594586,"fUST",250.0,0.0001799,2,"2025-04-23T14:29:54.586",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766296,1745418604294,"fUST",-250.28310186,0.00018172,2,"2025-04-23T14:30:04.294",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766297,1745418604322,"fUST",-49.71689814,0.00018172,2,"2025-04-23T14:30:04.322",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766298,1745418630707,"fUST",-250.28310186,0.00018172,2,"2025-04-23T14:30:30.707",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766299,1745418630741,"fUST",-49.71689814,0.00018172,2,"2025-04-23T14:30:30.741",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766347,1745418632705,"fUST",-850.28310186,0.00018172,2,"2025-04-23T14:30:32.705",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766349,1745418632717,"fUST",-179.92402994,0.00018172,2,"2025-04-23T14:30:32.717",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766351,1745418632733,"fUST",-500.0,0.00018172,2,"2025-04-23T14:30:32.733",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766353,1745418632744,"fUST",-500.0,0.00018172,2,"2025-04-23T14:30:32.744",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766355,1745418632756,"fUST",-482.34218622,0.00018172,2,"2025-04-23T14:30:32.756",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766356,1745418632767,"fUST",-25204.7689779,0.00018173,2,"2025-04-23T14:30:32.767",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766357,1745418632777,"fUST",-250.0,0.00018833,2,"2025-04-23T14:30:32.777",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766358,1745418632788,"fUST",-965.95160781,0.00018888,2,"2025-04-23T14:30:32.788",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766359,1745418632799,"fUST",-922.88865736,0.00018898,2,"2025-04-23T14:30:32.799",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766360,1745418632810,"fUST",-265.58579114,0.000189,2,"2025-04-23T14:30:32.810",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766361,1745418632820,"fUST",-22580.93745461,0.000189,2,"2025-04-23T14:30:32.820",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766362,1745418637208,"fUST",-577.65728151,0.000189,2,"2025-04-23T14:30:37.208",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766377,1745418638626,"fUST",-1142.94085128,0.000189,2,"2025-04-23T14:30:38.626",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766379,1745418638638,"fUST",-22449.26127315,0.000189,2,"2025-04-23T14:30:38.638",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766381,1745418638651,"fUST",-2471.52584834,0.000189,2,"2025-04-23T14:30:38.651",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766408,1745418641426,"fUST",-777.67729111,0.000189,2,"2025-04-23T14:30:41.426",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766410,1745418641436,"fUST",-1068.60417203,0.00019,2,"2025-04-23T14:30:41.436",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766412,1745418641446,"fUST",-439.22914132,0.00019166,2,"2025-04-23T14:30:41.446",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766413,1745418641456,"fUST",-274.49879186,0.00019166,2,"2025-04-23T14:30:41.456",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766427,1745418643828,"fUST",-225.50120814,0.00019166,2,"2025-04-23T14:30:43.828",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766428,1745418643838,"fUST",-165.58937495,0.00019166,2,"2025-04-23T14:30:43.838",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766429,1745418643847,"fUST",-151.0,0.00019166,2,"2025-04-23T14:30:43.847",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766432,1745418643857,"fUST",-207.4,0.00019166,2,"2025-04-23T14:30:43.857",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766434,1745418643867,"fUST",-151.0,0.00019166,2,"2025-04-23T14:30:43.867",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766436,1745418643877,"fUST",-668.63,0.00019168,3,"2025-04-23T14:30:43.877",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766438,1745418643886,"fUST",-334.32,0.00019168,3,"2025-04-23T14:30:43.886",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766439,1745418643896,"fUST",-167.16,0.00019168,3,"2025-04-23T14:30:43.896",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766440,1745418643906,"fUST",-501.48,0.00019168,3,"2025-04-23T14:30:43.906",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766441,1745418643916,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:43.916",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766442,1745418643926,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:43.926",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766443,1745418643936,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:43.936",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766444,1745418643946,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:43.946",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766445,1745418643956,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:43.956",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766446,1745418643965,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:43.965",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766447,1745418643975,"fUST",-524.98448047,0.00019178,2,"2025-04-23T14:30:43.975",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766448,1745418643985,"fUST",-151.0,0.00019178,2,"2025-04-23T14:30:43.985",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766449,1745418643994,"fUST",-151.0,0.00019178,2,"2025-04-23T14:30:43.994",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766450,1745418644004,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:44.004",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766451,1745418644017,"fUST",-185.988833,0.00019178,2,"2025-04-23T14:30:44.017",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766452,1745418644027,"fUST",-29.21630141,0.00019178,2,"2025-04-23T14:30:44.027",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766505,1745418646805,"fUST",-156.77253159,0.00019178,2,"2025-04-23T14:30:46.805",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766506,1745418646817,"fUST",-185.988833,0.00019178,2,"2025-04-23T14:30:46.817",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766507,1745418646826,"fUST",-185.988833,0.00019178,2,"2025-04-23T14:30:46.826",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766508,1745418646836,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:46.836",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766509,1745418646846,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:46.846",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766510,1745418646857,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:46.857",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766511,1745418646866,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:46.866",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766512,1745418646876,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:46.876",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766513,1745418646886,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:46.886",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766514,1745418646897,"fUST",-501.28269684,0.00019178,2,"2025-04-23T14:30:46.897",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766515,1745418646907,"fUST",-749.19,0.00019178,2,"2025-04-23T14:30:46.907",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766516,1745418646917,"fUST",-500.0,0.00019178,2,"2025-04-23T14:30:46.917",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766517,1745418646926,"fUST",-242.75708961,0.00019178,2,"2025-04-23T14:30:46.926",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766523,1745418698177,"fUST",-195.78192902,0.00018072,2,"2025-04-23T14:31:38.177",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766525,1745418840950,"fUST",-160.30065581,0.00018072,2,"2025-04-23T14:34:00.950",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766526,1745418894105,"fUST",373.75,0.00018894,7,"2025-04-23T14:34:54.105",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766527,1745418904227,"fUST",-205.59924001,0.00018072,2,"2025-04-23T14:35:04.227",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766528,1745418905766,"fUST",-152.0,0.00018072,2,"2025-04-23T14:35:05.766",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766547,1745419059840,"fUST",152.0,0.00017972,2,"2025-04-23T14:37:39.840",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358766549,1745419092982,"fUST",-151.47685491,0.00018072,2,"2025-04-23T14:38:12.982",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769358,1745419831945,"fUST",-34.09167013,0.00018072,2,"2025-04-23T14:50:31.945",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769359,1745419831957,"fUST",-1173.92490235,0.00018072,2,"2025-04-23T14:50:31.957",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769360,1745419831967,"fUST",-445.07509765,0.00018072,2,"2025-04-23T14:50:31.967",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769361,1745419831977,"fUST",-200.76229935,0.00019,2,"2025-04-23T14:50:31.977",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769362,1745419831988,"fUST",-160.0,0.00019046,2,"2025-04-23T14:50:31.988",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769363,1745419831998,"fUST",-2008.87564498,0.00019056,2,"2025-04-23T14:50:31.998",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769365,1745419832009,"fUST",-421.6716839,0.00019078,2,"2025-04-23T14:50:32.009",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769366,1745419832018,"fUST",-344.69797222,0.00019078,2,"2025-04-23T14:50:32.018",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769367,1745419832028,"fUST",-227.09410596,0.00019137,2,"2025-04-23T14:50:32.028",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769368,1745419832038,"fUST",-900.0,0.00019146,2,"2025-04-23T14:50:32.038",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769369,1745419832048,"fUST",-421.67168387,0.00019147,2,"2025-04-23T14:50:32.048",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769370,1745419832057,"fUST",-26408.33187921,0.00019153,2,"2025-04-23T14:50:32.057",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769371,1745419832067,"fUST",-300.0,0.00019153,2,"2025-04-23T14:50:32.067",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769372,1745419832079,"fUST",-195.98,0.00019156,2,"2025-04-23T14:50:32.079",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769374,1745419832094,"fUST",-500.80468608,0.00019166,2,"2025-04-23T14:50:32.094",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769376,1745419832107,"fUST",-212.31531392,0.00019166,2,"2025-04-23T14:50:32.107",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769379,1745419832118,"fUST",-172.663,0.00019166,2,"2025-04-23T14:50:32.118",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769381,1745419832129,"fUST",-207.4,0.00019166,2,"2025-04-23T14:50:32.129",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769383,1745419832139,"fUST",-151.0,0.00019166,2,"2025-04-23T14:50:32.139",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769385,1745419832149,"fUST",-151.25846906,0.00019166,2,"2025-04-23T14:50:32.149",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769387,1745419832159,"fUST",-585.91,0.00019168,3,"2025-04-23T14:50:32.159",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769389,1745419832169,"fUST",-488.26,0.00019168,3,"2025-04-23T14:50:32.169",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769401,1745419832179,"fUST",-244.13,0.00019168,3,"2025-04-23T14:50:32.179",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769403,1745419832407,"fUST",-732.4,0.00019168,3,"2025-04-23T14:50:32.407",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769404,1745419832419,"fUST",-500.0,0.00019173,2,"2025-04-23T14:50:32.419",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769405,1745419832431,"fUST",-500.0,0.00019173,2,"2025-04-23T14:50:32.431",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769407,1745419832442,"fUST",-500.0,0.00019173,2,"2025-04-23T14:50:32.442",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769408,1745419832453,"fUST",-500.0,0.00019173,2,"2025-04-23T14:50:32.453",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769409,1745419832463,"fUST",-500.0,0.00019173,2,"2025-04-23T14:50:32.463",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769410,1745419832474,"fUST",-500.0,0.00019173,2,"2025-04-23T14:50:32.474",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769411,1745419832484,"fUST",-465.91256246,0.00019177,2,"2025-04-23T14:50:32.484",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769412,1745419832495,"fUST",-307.46039892,0.00019177,2,"2025-04-23T14:50:32.495",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769413,1745419832506,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:32.506",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769414,1745419832516,"fUST",-435.5595619,0.00019178,2,"2025-04-23T14:50:32.516",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769416,1745419832526,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:32.526",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769417,1745419832536,"fUST",-512.35869656,0.00019178,2,"2025-04-23T14:50:32.536",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769418,1745419832547,"fUST",-504.35308055,0.00019178,2,"2025-04-23T14:50:32.547",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769419,1745419832556,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:32.556",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769420,1745419832566,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:32.566",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769421,1745419832576,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:32.576",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769422,1745419832588,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:32.588",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769423,1745419832599,"fUST",-369.53865421,0.00019178,2,"2025-04-23T14:50:32.599",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769424,1745419832724,"fUST",-70.78808197,0.00019178,2,"2025-04-23T14:50:32.724",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769512,1745419838076,"fUST",-500.0,0.00019152,2,"2025-04-23T14:50:38.076",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769513,1745419838088,"fUST",-500.0,0.00019152,2,"2025-04-23T14:50:38.088",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769514,1745419838099,"fUST",-346.86106762,0.00019152,2,"2025-04-23T14:50:38.099",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769515,1745419838109,"fUST",-59.67326382,0.00019178,2,"2025-04-23T14:50:38.109",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769516,1745419838119,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.119",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769517,1745419838129,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.129",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769518,1745419838138,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.138",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769520,1745419838148,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.148",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769521,1745419838158,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.158",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769522,1745419838169,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.169",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769523,1745419838179,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.179",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769524,1745419838189,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.189",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769525,1745419838198,"fUST",-650.45,0.00019178,2,"2025-04-23T14:50:38.198",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769526,1745419838208,"fUST",-513.23936796,0.00019178,2,"2025-04-23T14:50:38.208",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769527,1745419838218,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.218",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769529,1745419838227,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.227",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769530,1745419838237,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.237",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769531,1745419838247,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.247",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769532,1745419838256,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.256",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769533,1745419838266,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.266",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769534,1745419838275,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.275",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769535,1745419838285,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.285",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769536,1745419838294,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.294",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769538,1745419838304,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.304",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769539,1745419838314,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.314",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769540,1745419838324,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.324",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769541,1745419838333,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.333",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769542,1745419838343,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.343",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769543,1745419838356,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.356",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769544,1745419838366,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.366",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769546,1745419838375,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.375",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769547,1745419838386,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.386",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769548,1745419838396,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.396",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769549,1745419838406,"fUST",-579.48512791,0.00019178,2,"2025-04-23T14:50:38.406",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769550,1745419838416,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.416",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769551,1745419838426,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:38.426",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769552,1745419838436,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.436",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769553,1745419838447,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:38.447",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769554,1745419838456,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.456",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769556,1745419838467,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.467",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769557,1745419838477,"fUST",-579.76,0.00019178,2,"2025-04-23T14:50:38.477",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769558,1745419838487,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.487",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769559,1745419838497,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.497",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769560,1745419838507,"fUST",-284.42642778,0.00019178,2,"2025-04-23T14:50:38.507",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769561,1745419838517,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.517",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769562,1745419838527,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.527",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769563,1745419838537,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.537",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769564,1745419838547,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.547",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769565,1745419838556,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.556",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769566,1745419838566,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.566",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769568,1745419838576,"fUST",-512.64,0.00019178,2,"2025-04-23T14:50:38.576",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769569,1745419838586,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.586",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769570,1745419838597,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.597",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769571,1745419838607,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.607",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769572,1745419838616,"fUST",-526.74,0.00019178,2,"2025-04-23T14:50:38.616",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769573,1745419838626,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.626",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769574,1745419838636,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.636",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769575,1745419838646,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.646",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769576,1745419838656,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.656",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769577,1745419838666,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.666",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769578,1745419838675,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.675",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769579,1745419838685,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.685",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769581,1745419838695,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.695",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769582,1745419838705,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.705",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769583,1745419838715,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.715",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769584,1745419838724,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.724",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769585,1745419838734,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.734",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769586,1745419838743,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.743",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769587,1745419838753,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.753",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769589,1745419838763,"fUST",-583.84,0.00019178,2,"2025-04-23T14:50:38.763",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769590,1745419838773,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.773",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769591,1745419838783,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.783",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769592,1745419838793,"fUST",-501.32225948,0.00019178,2,"2025-04-23T14:50:38.793",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769593,1745419838803,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.803",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769594,1745419838812,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.812",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769595,1745419838822,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.822",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769596,1745419838831,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.831",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769597,1745419838841,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.841",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769599,1745419838854,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.854",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769600,1745419838864,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.864",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769601,1745419838873,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.873",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769602,1745419838884,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.884",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769603,1745419838893,"fUST",-519.46794305,0.00019178,2,"2025-04-23T14:50:38.893",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769604,1745419838903,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.903",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769605,1745419838912,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.912",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769607,1745419838921,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.921",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769608,1745419838932,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.932",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769609,1745419838942,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.942",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769610,1745419838951,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.951",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769611,1745419838961,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.961",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769612,1745419838970,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.970",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769613,1745419838980,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:38.980",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769614,1745419838990,"fUST",-502.44910173,0.00019178,2,"2025-04-23T14:50:38.990",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769615,1745419839000,"fUST",-651.14,0.00019178,2,"2025-04-23T14:50:39.000",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769616,1745419839009,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.009",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769617,1745419839019,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.019",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769618,1745419839028,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.028",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769619,1745419839038,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.038",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769620,1745419839048,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.048",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769621,1745419839057,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.057",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769622,1745419839067,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.067",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769623,1745419839076,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.076",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769624,1745419839090,"fUST",-501.64042074,0.00019178,2,"2025-04-23T14:50:39.090",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769625,1745419839102,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.102",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769626,1745419839112,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.112",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769627,1745419839123,"fUST",-828.92,0.00019178,2,"2025-04-23T14:50:39.123",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769628,1745419839134,"fUST",-503.38905232,0.00019178,2,"2025-04-23T14:50:39.134",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769629,1745419839144,"fUST",-302.79552595,0.00019178,2,"2025-04-23T14:50:39.144",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769630,1745419839154,"fUST",-504.23468143,0.00019178,2,"2025-04-23T14:50:39.154",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769631,1745419839168,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.168",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769632,1745419839178,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.178",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769634,1745419839188,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.188",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769635,1745419839198,"fUST",-271.49990411,0.00019178,2,"2025-04-23T14:50:39.198",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769636,1745419839208,"fUST",-553.49838245,0.00019178,2,"2025-04-23T14:50:39.208",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769637,1745419839217,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.217",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769638,1745419839227,"fUST",-1001.92,0.00019178,2,"2025-04-23T14:50:39.227",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769639,1745419839237,"fUST",-501.33616949,0.00019178,2,"2025-04-23T14:50:39.237",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769640,1745419839247,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.247",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769641,1745419839257,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.257",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769643,1745419839267,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.267",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769644,1745419839277,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.277",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769645,1745419839287,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.287",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769646,1745419839296,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.296",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769647,1745419839305,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.305",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769648,1745419839319,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.319",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769649,1745419839329,"fUST",-519.5649938,0.00019178,2,"2025-04-23T14:50:39.329",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769651,1745419839339,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.339",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769652,1745419839349,"fUST",-626.4,0.00019178,2,"2025-04-23T14:50:39.349",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769653,1745419839359,"fUST",-501.42910588,0.00019178,2,"2025-04-23T14:50:39.359",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769654,1745419839369,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.369",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769655,1745419839379,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.379",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769656,1745419839389,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.389",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769657,1745419839399,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.399",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769658,1745419839409,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.409",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769659,1745419839419,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.419",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769660,1745419839430,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.430",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769662,1745419839439,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.439",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769664,1745419839450,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.450",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769665,1745419839459,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.459",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769667,1745419839470,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.470",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769668,1745419839480,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.480",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769670,1745419839489,"fUST",-395.55018243,0.00019178,2,"2025-04-23T14:50:39.489",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769671,1745419839499,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.499",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769673,1745419839509,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.509",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769675,1745419839519,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.519",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769676,1745419839529,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.529",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769678,1745419839540,"fUST",-501.52971388,0.00019178,2,"2025-04-23T14:50:39.540",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769680,1745419839550,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.550",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769682,1745419839560,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:39.560",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769683,1745419839570,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.570",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769685,1745419839580,"fUST",-500.47537465,0.00019178,2,"2025-04-23T14:50:39.580",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769686,1745419839590,"fUST",-502.21560576,0.00019178,2,"2025-04-23T14:50:39.590",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769688,1745419839600,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:39.600",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769689,1745419839610,"fUST",-234.06597462,0.00019178,2,"2025-04-23T14:50:39.610",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769690,1745419839620,"fUST",-574.22013557,0.00019178,2,"2025-04-23T14:50:39.620",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769691,1745419839630,"fUST",-1104.92,0.00019178,2,"2025-04-23T14:50:39.630",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769692,1745419839640,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.640",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769693,1745419839650,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:39.650",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769694,1745419839659,"fUST",-737.48,0.00019178,2,"2025-04-23T14:50:39.659",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769695,1745419839670,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.670",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769696,1745419839680,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.680",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769697,1745419839690,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.690",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769699,1745419839700,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.700",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769700,1745419839710,"fUST",-483.71640557,0.00019178,2,"2025-04-23T14:50:39.710",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769702,1745419839720,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.720",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769703,1745419839729,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.729",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769704,1745419839739,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.739",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769705,1745419839750,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.750",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769706,1745419839760,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.760",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769707,1745419839770,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.770",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769708,1745419839779,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.779",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769710,1745419839789,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.789",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769711,1745419839799,"fUST",-301.7039749,0.00019178,2,"2025-04-23T14:50:39.799",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769713,1745419839809,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.809",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769715,1745419839819,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:39.819",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769717,1745419839829,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.829",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769719,1745419839839,"fUST",-808.73,0.00019178,2,"2025-04-23T14:50:39.839",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769721,1745419839849,"fUST",-550.93,0.00019178,2,"2025-04-23T14:50:39.849",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769723,1745419839859,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:39.859",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769725,1745419839869,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.869",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769727,1745419839879,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.879",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769729,1745419839890,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.890",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769731,1745419839900,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.900",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769733,1745419839909,"fUST",-151.89566953,0.00019178,2,"2025-04-23T14:50:39.909",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769735,1745419839919,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:39.919",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769737,1745419839929,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:39.929",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769747,1745419840077,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.077",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769748,1745419840091,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.091",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769749,1745419840102,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.102",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769750,1745419840111,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.111",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769752,1745419840122,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:40.122",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769753,1745419840131,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.131",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769754,1745419840142,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.142",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769755,1745419840153,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.153",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769756,1745419840166,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.166",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769757,1745419840176,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.176",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769759,1745419840185,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.185",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769760,1745419840196,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.196",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769761,1745419840206,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.206",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769762,1745419840216,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.216",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769763,1745419840226,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.226",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769764,1745419840235,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.235",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769765,1745419840245,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.245",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769766,1745419840255,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.255",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769768,1745419840265,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.265",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769769,1745419840275,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.275",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769770,1745419840284,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.284",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769771,1745419840293,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.293",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769772,1745419840304,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.304",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769773,1745419840313,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.313",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769774,1745419840323,"fUST",-618.94,0.00019178,2,"2025-04-23T14:50:40.323",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769776,1745419840333,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.333",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769777,1745419840343,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.343",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769778,1745419840353,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.353",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769779,1745419840363,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.363",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769780,1745419840372,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.372",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769781,1745419840382,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.382",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769782,1745419840391,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.391",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769783,1745419840401,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.401",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769785,1745419840411,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.411",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769786,1745419840421,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.421",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769787,1745419840430,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.430",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769788,1745419840440,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.440",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769789,1745419840450,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.450",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769790,1745419840460,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.460",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769791,1745419840470,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.470",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769792,1745419840480,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.480",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769794,1745419840489,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.489",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769795,1745419840498,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.498",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769796,1745419840508,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.508",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769797,1745419840518,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.518",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769798,1745419840528,"fUST",-593.62,0.00019178,2,"2025-04-23T14:50:40.528",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769799,1745419840538,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.538",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769800,1745419840548,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.548",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769802,1745419840558,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.558",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769803,1745419840568,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.568",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769804,1745419840577,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.577",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769805,1745419840587,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.587",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769806,1745419840598,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.598",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769807,1745419840607,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.607",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769808,1745419840617,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.617",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769809,1745419840627,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.627",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769811,1745419840637,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.637",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769812,1745419840646,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.646",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769813,1745419840656,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.656",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769814,1745419840666,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.666",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769815,1745419840676,"fUST",-513.09,0.00019178,2,"2025-04-23T14:50:40.676",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769816,1745419840685,"fUST",-513.10373487,0.00019178,2,"2025-04-23T14:50:40.685",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769817,1745419840695,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.695",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769819,1745419840705,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.705",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769820,1745419840715,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.715",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769821,1745419840725,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.725",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769822,1745419840735,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.735",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769823,1745419840745,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.745",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769824,1745419840755,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.755",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769825,1745419840764,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.764",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769826,1745419840774,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.774",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769828,1745419840784,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.784",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769829,1745419840794,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.794",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769830,1745419840803,"fUST",-771.99,0.00019178,2,"2025-04-23T14:50:40.803",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769831,1745419840812,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.812",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769832,1745419840822,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.822",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769833,1745419840832,"fUST",-843.33,0.00019178,2,"2025-04-23T14:50:40.832",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769834,1745419840841,"fUST",-579.66298197,0.00019178,2,"2025-04-23T14:50:40.841",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769836,1745419840852,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.852",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769837,1745419840861,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.861",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769838,1745419840871,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.871",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769839,1745419840880,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.880",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769840,1745419840890,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.890",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769841,1745419840899,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.899",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769842,1745419840910,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.910",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769844,1745419840919,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.919",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769845,1745419840929,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.929",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769846,1745419840938,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.938",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769847,1745419840948,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.948",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769848,1745419840958,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.958",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769849,1745419840967,"fUST",-908.18,0.00019178,2,"2025-04-23T14:50:40.967",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769850,1745419840977,"fUST",-500.83642806,0.00019178,2,"2025-04-23T14:50:40.977",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769852,1745419840987,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.987",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769853,1745419840996,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:40.996",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769854,1745419841006,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.006",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769855,1745419841016,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.016",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769856,1745419841025,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.025",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769857,1745419841035,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.035",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769858,1745419841045,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.045",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769859,1745419841055,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.055",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769861,1745419841065,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.065",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769862,1745419841074,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.074",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769863,1745419841086,"fUST",-562.35,0.00019178,2,"2025-04-23T14:50:41.086",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769864,1745419841096,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.096",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769865,1745419841106,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.106",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769866,1745419841115,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.115",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769867,1745419841126,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.126",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769869,1745419841135,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.135",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769870,1745419841145,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.145",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769871,1745419841155,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.155",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769872,1745419841165,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.165",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769873,1745419841175,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.175",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769874,1745419841185,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.185",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769875,1745419841194,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.194",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769877,1745419841204,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.204",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769878,1745419841214,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.214",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769879,1745419841223,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.223",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769880,1745419841233,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.233",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769881,1745419841243,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.243",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769882,1745419841253,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.253",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769883,1745419841262,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.262",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769884,1745419841272,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.272",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769886,1745419841281,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.281",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769887,1745419841290,"fUST",-1756.67,0.00019178,2,"2025-04-23T14:50:41.290",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769888,1745419841300,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.300",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769889,1745419841310,"fUST",-1756.86635854,0.00019178,2,"2025-04-23T14:50:41.310",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769890,1745419841319,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.319",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769891,1745419841329,"fUST",-1310.42,0.00019178,2,"2025-04-23T14:50:41.329",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769892,1745419841338,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.338",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769893,1745419841348,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.348",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769894,1745419841358,"fUST",-500.6152826,0.00019178,2,"2025-04-23T14:50:41.358",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769895,1745419841367,"fUST",-636.4,0.00019178,2,"2025-04-23T14:50:41.367",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769896,1745419841376,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.376",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769897,1745419841386,"fUST",-4001.49,0.00019178,2,"2025-04-23T14:50:41.386",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769898,1745419841396,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.396",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769899,1745419841406,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.406",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769900,1745419841416,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.416",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769901,1745419841425,"fUST",-195.019849,0.00019178,2,"2025-04-23T14:50:41.425",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769902,1745419841435,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.435",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769904,1745419841444,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.444",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769905,1745419841453,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.453",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769906,1745419841463,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.463",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769907,1745419841472,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.472",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769908,1745419841481,"fUST",-195.019849,0.00019178,2,"2025-04-23T14:50:41.481",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769909,1745419841491,"fUST",-1434.23,0.00019178,2,"2025-04-23T14:50:41.491",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769910,1745419841500,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.500",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769911,1745419841510,"fUST",-513.19,0.00019178,2,"2025-04-23T14:50:41.510",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769912,1745419841520,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.520",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769913,1745419841530,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.530",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769914,1745419841539,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:41.539",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769916,1745419841549,"fUST",-1001.08614493,0.00019178,2,"2025-04-23T14:50:41.549",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769917,1745419841559,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.559",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769918,1745419841569,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.569",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769919,1745419841580,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.580",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769920,1745419841589,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.589",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769921,1745419841600,"fUST",-728.78,0.00019178,2,"2025-04-23T14:50:41.600",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769922,1745419841609,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.609",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769923,1745419841619,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.619",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769924,1745419841629,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.629",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769925,1745419841638,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.638",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769926,1745419841647,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.647",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769927,1745419841657,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.657",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769928,1745419841667,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.667",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769929,1745419841676,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.676",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769930,1745419841688,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.688",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769931,1745419841698,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.698",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769932,1745419841709,"fUST",-500.55003993,0.00019178,2,"2025-04-23T14:50:41.709",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769933,1745419841718,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.718",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769934,1745419841728,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.728",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769935,1745419841739,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.739",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769936,1745419841749,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.749",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769937,1745419841759,"fUST",-509.8894734,0.00019178,2,"2025-04-23T14:50:41.759",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769939,1745419841769,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.769",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769940,1745419841779,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.779",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769941,1745419841788,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.788",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769942,1745419841798,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.798",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769943,1745419841808,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.808",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769946,1745419841938,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.938",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769947,1745419841949,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.949",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769948,1745419841960,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.960",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769949,1745419841969,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.969",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769950,1745419841981,"fUST",-1377.8,0.00019178,2,"2025-04-23T14:50:41.981",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769951,1745419841991,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:41.991",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769952,1745419842001,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.001",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769954,1745419842011,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.011",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769955,1745419842022,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.022",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769956,1745419842032,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.032",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769957,1745419842042,"fUST",-502.11319614,0.00019178,2,"2025-04-23T14:50:42.042",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769958,1745419842052,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.052",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769959,1745419842062,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.062",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769960,1745419842072,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.072",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769962,1745419842083,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.083",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769963,1745419842094,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.094",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769964,1745419842111,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.111",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769965,1745419842121,"fUST",-583.4,0.00019178,2,"2025-04-23T14:50:42.121",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769966,1745419842130,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.130",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769967,1745419842140,"fUST",-200.57801707,0.00019178,2,"2025-04-23T14:50:42.140",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769968,1745419842149,"fUST",-571.3342113,0.00019178,2,"2025-04-23T14:50:42.149",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769970,1745419842159,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.159",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769971,1745419842172,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.172",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769972,1745419842183,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.183",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769973,1745419842193,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.193",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769974,1745419842203,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.203",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769975,1745419842212,"fUST",-547.12597706,0.00019178,2,"2025-04-23T14:50:42.212",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769976,1745419842222,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.222",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769978,1745419842232,"fUST",-1183.05,0.00019178,2,"2025-04-23T14:50:42.232",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769979,1745419842241,"fUST",-502.0,0.00019178,2,"2025-04-23T14:50:42.241",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769980,1745419842251,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.251",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769982,1745419842260,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.260",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769984,1745419842270,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.270",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769985,1745419842280,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.280",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769986,1745419842289,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.289",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769987,1745419842299,"fUST",-511.03,0.00019178,2,"2025-04-23T14:50:42.299",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769988,1745419842309,"fUST",-511.03,0.00019178,2,"2025-04-23T14:50:42.309",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769990,1745419842318,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.318",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769991,1745419842328,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.328",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769992,1745419842338,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.338",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769993,1745419842347,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.347",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769994,1745419842359,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.359",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769995,1745419842368,"fUST",-861.21,0.00019178,2,"2025-04-23T14:50:42.368",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769996,1745419842378,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.378",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769997,1745419842388,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.388",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769998,1745419842398,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.398",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358769999,1745419842408,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.408",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770000,1745419842417,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.417",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770001,1745419842427,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.427",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770002,1745419842437,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.437",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770003,1745419842447,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.447",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770004,1745419842459,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.459",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770005,1745419842469,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.469",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770006,1745419842479,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.479",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770007,1745419842489,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.489",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770008,1745419842499,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.499",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770009,1745419842510,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.510",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770010,1745419842520,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.520",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770011,1745419842530,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.530",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770012,1745419842540,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.540",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770013,1745419842551,"fUST",-578.42,0.00019178,2,"2025-04-23T14:50:42.551",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770014,1745419842561,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.561",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770015,1745419842571,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.571",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770016,1745419842582,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.582",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770017,1745419842592,"fUST",-188.91682397,0.00019178,2,"2025-04-23T14:50:42.592",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770018,1745419842603,"fUST",-858.85,0.00019178,2,"2025-04-23T14:50:42.603",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770019,1745419842613,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.613",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770021,1745419842624,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.624",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770023,1745419842634,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.634",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770025,1745419842644,"fUST",-528.91,0.00019178,2,"2025-04-23T14:50:42.644",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770026,1745419842654,"fUST",-553.68,0.00019178,2,"2025-04-23T14:50:42.654",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770027,1745419842665,"fUST",-1488.91,0.00019178,2,"2025-04-23T14:50:42.665",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770028,1745419842676,"fUST",-3261.3,0.00019178,2,"2025-04-23T14:50:42.676",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770029,1745419842686,"fUST",-1275.74,0.00019178,2,"2025-04-23T14:50:42.686",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770030,1745419842696,"fUST",-514.16950849,0.00019178,2,"2025-04-23T14:50:42.696",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770031,1745419842707,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.707",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770033,1745419842717,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.717",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770034,1745419842728,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.728",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770035,1745419842737,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.737",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770036,1745419842748,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.748",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770037,1745419842761,"fUST",-1100.304779,0.00019178,2,"2025-04-23T14:50:42.761",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770038,1745419842771,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.771",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770039,1745419842781,"fUST",-500.73233857,0.00019178,2,"2025-04-23T14:50:42.781",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770040,1745419842791,"fUST",-508.57258018,0.00019178,2,"2025-04-23T14:50:42.791",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770042,1745419842801,"fUST",-1100.304779,0.00019178,2,"2025-04-23T14:50:42.801",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770043,1745419842811,"fUST",-1028.33,0.00019178,2,"2025-04-23T14:50:42.811",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770044,1745419842821,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.821",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770045,1745419842830,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.830",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770046,1745419842840,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:42.840",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770047,1745419842852,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.852",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770048,1745419842862,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.862",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770050,1745419842872,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.872",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770051,1745419842882,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.882",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770052,1745419842892,"fUST",-929.33,0.00019178,2,"2025-04-23T14:50:42.892",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770053,1745419842902,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.902",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770054,1745419842912,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.912",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770055,1745419842921,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.921",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770056,1745419842931,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.931",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770057,1745419842941,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.941",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770058,1745419842951,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.951",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770060,1745419842961,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.961",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770061,1745419842971,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.971",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770062,1745419842981,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.981",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770063,1745419842991,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:42.991",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770064,1745419843000,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:43.000",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770065,1745419843010,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.010",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770066,1745419843019,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:43.019",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770067,1745419843029,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:43.029",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770069,1745419843039,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:43.039",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770070,1745419843048,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:43.048",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770072,1745419843059,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:43.059",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770073,1745419843068,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:43.068",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770074,1745419843079,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:43.079",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770075,1745419843090,"fUST",-1150.98,0.00019178,2,"2025-04-23T14:50:43.090",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770076,1745419843102,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.102",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770077,1745419843111,"fUST",-1151.17185852,0.00019178,2,"2025-04-23T14:50:43.111",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770078,1745419843120,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.120",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770080,1745419843131,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.131",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770081,1745419843140,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.140",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770082,1745419843149,"fUST",-859.68,0.00019178,2,"2025-04-23T14:50:43.149",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770083,1745419843161,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.161",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770084,1745419843171,"fUST",-506.0522114,0.00019178,2,"2025-04-23T14:50:43.171",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770085,1745419843181,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.181",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770086,1745419843191,"fUST",-500.81460393,0.00019178,2,"2025-04-23T14:50:43.191",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770087,1745419843200,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.200",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770089,1745419843210,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.210",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770090,1745419843220,"fUST",-391.37835575,0.00019178,2,"2025-04-23T14:50:43.220",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770091,1745419843230,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.230",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770092,1745419843239,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.239",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770093,1745419843249,"fUST",-503.99,0.00019178,2,"2025-04-23T14:50:43.249",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770094,1745419843259,"fUST",-515.16082315,0.00019178,2,"2025-04-23T14:50:43.259",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770095,1745419843268,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.268",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770096,1745419843277,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.277",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770098,1745419843287,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.287",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770099,1745419843296,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.296",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770100,1745419843305,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.305",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770101,1745419843315,"fUST",-1000.0,0.00019178,2,"2025-04-23T14:50:43.315",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770102,1745419843324,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.324",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770103,1745419843333,"fUST",-269.99311184,0.00019178,2,"2025-04-23T14:50:43.333",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770104,1745419843343,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.343",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770105,1745419843355,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.355",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770106,1745419843365,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.365",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770107,1745419843374,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.374",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770108,1745419843384,"fUST",-504.18231925,0.00019178,2,"2025-04-23T14:50:43.384",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770109,1745419843393,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.393",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770110,1745419843404,"fUST",-390.87887501,0.00019178,2,"2025-04-23T14:50:43.404",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770111,1745419843414,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.414",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770112,1745419843423,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.423",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770113,1745419843432,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.432",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770114,1745419843442,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.442",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770115,1745419843453,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.453",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770116,1745419843463,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.463",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770117,1745419843473,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.473",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770118,1745419843482,"fUST",-649.66,0.00019178,2,"2025-04-23T14:50:43.482",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770120,1745419843492,"fUST",-866.77,0.00019178,2,"2025-04-23T14:50:43.492",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770121,1745419843503,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.503",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770122,1745419843512,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.512",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770123,1745419843523,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.523",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770124,1745419843532,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.532",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770125,1745419843542,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.542",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770126,1745419843552,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:43.552",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770127,1745419843562,"fUST",-606.14,0.00019178,2,"2025-04-23T14:50:43.562",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770129,1745419843706,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.706",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770131,1745419843718,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.718",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770132,1745419843729,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.729",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770133,1745419843739,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:43.739",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770134,1745419843750,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.750",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770135,1745419843760,"fUST",-688.04,0.00019178,2,"2025-04-23T14:50:43.760",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770136,1745419843770,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.770",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770137,1745419843779,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.779",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770139,1745419843789,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.789",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770140,1745419843799,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.799",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770141,1745419843808,"fUST",-609.34,0.00019178,2,"2025-04-23T14:50:43.808",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770142,1745419843818,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.818",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770143,1745419843827,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.827",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770144,1745419843837,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.837",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770145,1745419843849,"fUST",-750.55,0.00019178,2,"2025-04-23T14:50:43.849",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770147,1745419843865,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.865",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770148,1745419843874,"fUST",-2480.68,0.00019178,2,"2025-04-23T14:50:43.874",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770149,1745419843884,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.884",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770150,1745419843894,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.894",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770151,1745419843904,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.904",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770152,1745419843914,"fUST",-638.65,0.00019178,2,"2025-04-23T14:50:43.914",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770153,1745419843924,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.924",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770155,1745419843934,"fUST",-628.28111662,0.00019178,2,"2025-04-23T14:50:43.934",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770156,1745419843944,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.944",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770157,1745419843955,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.955",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770158,1745419843964,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.964",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770159,1745419843974,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:43.974",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770160,1745419843984,"fUST",-225.22890157,0.00019178,2,"2025-04-23T14:50:43.984",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770161,1745419843994,"fUST",-635.07307724,0.00019178,2,"2025-04-23T14:50:43.994",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770163,1745419844004,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:44.004",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770164,1745419844013,"fUST",-676.52,0.00019178,2,"2025-04-23T14:50:44.013",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770165,1745419844022,"fUST",-272.30453576,0.00019178,2,"2025-04-23T14:50:44.022",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770166,1745419844032,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.032",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770167,1745419844042,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.042",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770168,1745419844052,"fUST",-361.9657732,0.00019178,2,"2025-04-23T14:50:44.052",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770169,1745419844061,"fUST",-3393.19,0.00019178,2,"2025-04-23T14:50:44.061",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770170,1745419844071,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.071",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770172,1745419844084,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.084",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770173,1745419844094,"fUST",-504.2464914,0.00019178,2,"2025-04-23T14:50:44.094",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770174,1745419844107,"fUST",-505.01647735,0.00019178,2,"2025-04-23T14:50:44.107",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770175,1745419844116,"fUST",-244.61712191,0.00019178,2,"2025-04-23T14:50:44.116",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770176,1745419844126,"fUST",-750.9,0.00019178,2,"2025-04-23T14:50:44.126",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770177,1745419844136,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.136",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770179,1745419844147,"fUST",-528.68,0.00019178,2,"2025-04-23T14:50:44.147",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770180,1745419844158,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.158",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770181,1745419844167,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.167",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770182,1745419844177,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.177",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770183,1745419844186,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.186",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770184,1745419844196,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.196",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770185,1745419844205,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.205",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770186,1745419844214,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.214",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770187,1745419844224,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.224",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770189,1745419844233,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.233",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770190,1745419844243,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.243",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770191,1745419844253,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.253",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770192,1745419844263,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.263",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770193,1745419844272,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.272",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770194,1745419844282,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.282",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770195,1745419844292,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.292",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770197,1745419844301,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.301",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770198,1745419844311,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.311",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770199,1745419844321,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.321",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770200,1745419844331,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.331",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770201,1745419844340,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.340",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770202,1745419844350,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.350",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770203,1745419844362,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.362",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770205,1745419844372,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.372",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770206,1745419844381,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.381",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770207,1745419844391,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.391",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770208,1745419844401,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.401",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770209,1745419844411,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.411",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770210,1745419844421,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.421",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770211,1745419844431,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.431",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770212,1745419844442,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.442",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770214,1745419844452,"fUST",-507.5,0.00019178,2,"2025-04-23T14:50:44.452",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770215,1745419844461,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.461",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770216,1745419844471,"fUST",-507.52543979,0.00019178,2,"2025-04-23T14:50:44.471",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770217,1745419844482,"fUST",-1357.99,0.00019178,2,"2025-04-23T14:50:44.482",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770218,1745419844492,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.492",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770219,1745419844502,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.502",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770220,1745419844513,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.513",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770222,1745419844523,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.523",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770223,1745419844532,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.532",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770225,1745419844542,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.542",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770226,1745419844551,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.551",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770228,1745419844561,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.561",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770230,1745419844571,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.571",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770232,1745419844580,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:44.580",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770233,1745419844590,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.590",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770234,1745419844599,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.599",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770235,1745419844612,"fUST",-445.264036,0.00019178,2,"2025-04-23T14:50:44.612",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770236,1745419844622,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.622",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770237,1745419844632,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.632",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770238,1745419844642,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.642",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770239,1745419844652,"fUST",-568.19528183,0.00019178,2,"2025-04-23T14:50:44.652",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770240,1745419844662,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.662",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770241,1745419844672,"fUST",-1455.5,0.00019178,2,"2025-04-23T14:50:44.672",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770242,1745419844682,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.682",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770243,1745419844692,"fUST",-445.264036,0.00019178,2,"2025-04-23T14:50:44.692",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770244,1745419844701,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.701",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770245,1745419844712,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.712",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770246,1745419844722,"fUST",-760.23,0.00019178,2,"2025-04-23T14:50:44.722",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770247,1745419844731,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.731",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770248,1745419844741,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.741",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770249,1745419844751,"fUST",-1011.8,0.00019178,2,"2025-04-23T14:50:44.751",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770250,1745419844761,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.761",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770251,1745419844770,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.770",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770252,1745419844780,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.780",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770253,1745419844790,"fUST",-515.46,0.00019178,2,"2025-04-23T14:50:44.790",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770254,1745419844799,"fUST",-741.67,0.00019178,2,"2025-04-23T14:50:44.799",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770255,1745419844808,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.808",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770256,1745419844818,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.818",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770257,1745419844827,"fUST",-673.49,0.00019178,2,"2025-04-23T14:50:44.827",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770258,1745419844837,"fUST",-323.85785274,0.00019178,2,"2025-04-23T14:50:44.837",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770259,1745419844846,"fUST",-518.73,0.00019178,2,"2025-04-23T14:50:44.846",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770260,1745419844858,"fUST",-736.53,0.00019178,2,"2025-04-23T14:50:44.858",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770261,1745419844867,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.867",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770262,1745419844877,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.877",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770263,1745419844886,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.886",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770264,1745419844895,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.895",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770265,1745419844904,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.904",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770266,1745419844914,"fUST",-752.07,0.00019178,2,"2025-04-23T14:50:44.914",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770267,1745419844923,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.923",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770268,1745419844933,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.933",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770269,1745419844942,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.942",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770270,1745419844951,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.951",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770271,1745419844960,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.960",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770272,1745419844969,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.969",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770273,1745419844979,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.979",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770274,1745419844988,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:44.988",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770275,1745419844997,"fUST",-595.08,0.00019178,2,"2025-04-23T14:50:44.997",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770276,1745419845007,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.007",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770277,1745419845016,"fUST",-717.0,0.00019178,2,"2025-04-23T14:50:45.016",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770278,1745419845026,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.026",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770279,1745419845035,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.035",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770280,1745419845044,"fUST",-505.27351544,0.00019178,2,"2025-04-23T14:50:45.044",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770281,1745419845054,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.054",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770282,1745419845063,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.063",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770283,1745419845072,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.072",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770284,1745419845083,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.083",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770285,1745419845096,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.096",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770286,1745419845108,"fUST",-5354.31,0.00019178,2,"2025-04-23T14:50:45.108",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770287,1745419845118,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.118",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770288,1745419845128,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.128",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770289,1745419845139,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.139",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770290,1745419845148,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.148",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770291,1745419845158,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.158",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770292,1745419845170,"fUST",-636.07293388,0.00019178,2,"2025-04-23T14:50:45.170",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770293,1745419845179,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.179",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770294,1745419845189,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.189",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770297,1745419845314,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.314",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770299,1745419845325,"fUST",-895.9,0.00019178,2,"2025-04-23T14:50:45.325",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770300,1745419845334,"fUST",-628.7,0.00019178,2,"2025-04-23T14:50:45.334",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770301,1745419845345,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.345",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770302,1745419845357,"fUST",-1125.29,0.00019178,2,"2025-04-23T14:50:45.357",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770303,1745419845367,"fUST",-214.55500712,0.00019178,2,"2025-04-23T14:50:45.367",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770304,1745419845377,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.377",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770305,1745419845386,"fUST",-654.47,0.00019178,2,"2025-04-23T14:50:45.386",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770306,1745419845396,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.396",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770307,1745419845406,"fUST",-554.31,0.00019178,2,"2025-04-23T14:50:45.406",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770308,1745419845416,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.416",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770309,1745419845425,"fUST",-1552.86,0.00019178,2,"2025-04-23T14:50:45.425",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770310,1745419845435,"fUST",-784.9,0.00019178,2,"2025-04-23T14:50:45.435",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770311,1745419845445,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.445",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770313,1745419845455,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:45.455",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770315,1745419845465,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.465",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770316,1745419845475,"fUST",-3153.972044,0.00019178,2,"2025-04-23T14:50:45.475",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770318,1745419845485,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.485",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770320,1745419845495,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.495",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770321,1745419845506,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.506",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770322,1745419845516,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.516",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770323,1745419845526,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.526",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770325,1745419845536,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.536",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770326,1745419845546,"fUST",-3153.972044,0.00019178,2,"2025-04-23T14:50:45.546",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770327,1745419845556,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.556",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770328,1745419845567,"fUST",-812.5,0.00019178,2,"2025-04-23T14:50:45.567",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770329,1745419845577,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.577",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770330,1745419845587,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.587",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770331,1745419845598,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.598",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770333,1745419845611,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.611",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770334,1745419845621,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.621",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770335,1745419845631,"fUST",-1017.22,0.00019178,2,"2025-04-23T14:50:45.631",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770336,1745419845641,"fUST",-198.0,0.00019178,2,"2025-04-23T14:50:45.641",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770337,1745419845651,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.651",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770338,1745419845661,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.661",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770339,1745419845671,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.671",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770341,1745419845680,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:45.680",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770342,1745419845690,"fUST",-597.71,0.00019178,2,"2025-04-23T14:50:45.690",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770343,1745419845700,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.700",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770344,1745419845710,"fUST",-1011.14,0.00019178,2,"2025-04-23T14:50:45.710",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770345,1745419845719,"fUST",-489.555184,0.00019178,2,"2025-04-23T14:50:45.719",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770346,1745419845730,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.730",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770347,1745419845739,"fUST",-1026.07,0.00019178,2,"2025-04-23T14:50:45.739",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770348,1745419845750,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.750",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770349,1745419845760,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.760",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770350,1745419845770,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.770",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770351,1745419845779,"fUST",-1094.14,0.00019178,2,"2025-04-23T14:50:45.779",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770352,1745419845789,"fUST",-489.555184,0.00019178,2,"2025-04-23T14:50:45.789",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770354,1745419845798,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.798",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770355,1745419845808,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.808",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770356,1745419845818,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.818",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770357,1745419845828,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.828",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770358,1745419845837,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.837",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770359,1745419845847,"fUST",-547.86919917,0.00019178,2,"2025-04-23T14:50:45.847",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770360,1745419845857,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.857",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770362,1745419845866,"fUST",-615.6,0.00019178,2,"2025-04-23T14:50:45.866",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770363,1745419845876,"fUST",-479.06924905,0.00019178,2,"2025-04-23T14:50:45.876",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770364,1745419845886,"fUST",-1029.47,0.00019178,2,"2025-04-23T14:50:45.886",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770365,1745419845897,"fUST",-155.18436246,0.00019178,2,"2025-04-23T14:50:45.897",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770366,1745419845907,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.907",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770367,1745419845917,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.917",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770368,1745419845927,"fUST",-1479.43,0.00019178,2,"2025-04-23T14:50:45.927",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770369,1745419845937,"fUST",-1000.0,0.00019178,2,"2025-04-23T14:50:45.937",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770370,1745419845948,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:45.948",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770371,1745419845959,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.959",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770372,1745419845968,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.968",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770373,1745419845978,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.978",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770374,1745419845987,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:45.987",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770375,1745419845996,"fUST",-2506.45,0.00019178,2,"2025-04-23T14:50:45.996",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770376,1745419846006,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.006",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770377,1745419846031,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.031",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770378,1745419846051,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.051",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770379,1745419846072,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.072",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770380,1745419846095,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.095",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770382,1745419846119,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.119",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770384,1745419846139,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.139",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770385,1745419846162,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.162",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770386,1745419846178,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.178",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770387,1745419846197,"fUST",-503.65917983,0.00019178,2,"2025-04-23T14:50:46.197",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770388,1745419846220,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.220",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770389,1745419846243,"fUST",-377.24409038,0.00019178,2,"2025-04-23T14:50:46.243",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770390,1745419846256,"fUST",-501.42,0.00019178,2,"2025-04-23T14:50:46.256",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770391,1745419846278,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.278",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770392,1745419846295,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.295",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770393,1745419846314,"fUST",-5345.67,0.00019178,2,"2025-04-23T14:50:46.314",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770394,1745419846329,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.329",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770395,1745419846346,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.346",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770396,1745419846365,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.365",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770397,1745419846381,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.381",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770398,1745419846399,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.399",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770400,1745419846417,"fUST",-523.57532026,0.00019178,2,"2025-04-23T14:50:46.417",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770401,1745419846437,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.437",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770402,1745419846455,"fUST",-3094.96,0.00019178,2,"2025-04-23T14:50:46.455",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770403,1745419846473,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.473",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770404,1745419846495,"fUST",-1839.79,0.00019178,2,"2025-04-23T14:50:46.495",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770406,1745419846514,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.514",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770407,1745419846531,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.531",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770408,1745419846549,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.549",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770409,1745419846567,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.567",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770411,1745419846586,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.586",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770412,1745419846606,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.606",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770415,1745419846624,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.624",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770417,1745419846642,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.642",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770419,1745419846660,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.660",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770421,1745419846678,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.678",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770423,1745419846696,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.696",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770424,1745419846714,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.714",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770425,1745419846732,"fUST",-635.21,0.00019178,2,"2025-04-23T14:50:46.732",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770427,1745419846750,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.750",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770428,1745419846769,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.769",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770429,1745419846787,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.787",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770430,1745419846804,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.804",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770432,1745419846822,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.822",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770434,1745419846840,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.840",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770436,1745419846860,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.860",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770437,1745419846879,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.879",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770438,1745419846898,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.898",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770439,1745419846915,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.915",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770441,1745419846933,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:46.933",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770442,1745419846950,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.950",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770443,1745419846967,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.967",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770444,1745419846985,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:46.985",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770446,1745419847003,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:47.003",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770447,1745419847022,"fUST",-1921.9,0.00019178,2,"2025-04-23T14:50:47.022",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770448,1745419847039,"fUST",-1921.96097795,0.00019178,2,"2025-04-23T14:50:47.039",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770449,1745419847056,"fUST",-3162.62,0.00019178,2,"2025-04-23T14:50:47.056",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770451,1745419847074,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.074",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770452,1745419847095,"fUST",-2580.76,0.00019178,2,"2025-04-23T14:50:47.095",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770453,1745419847113,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.113",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770455,1745419847133,"fUST",-510.82,0.00019178,2,"2025-04-23T14:50:47.133",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770456,1745419847149,"fUST",-516.7,0.00019178,2,"2025-04-23T14:50:47.149",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770457,1745419847161,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.161",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770458,1745419847171,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.171",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770459,1745419847182,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:47.182",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770460,1745419847193,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.193",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770462,1745419847203,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.203",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770463,1745419847213,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.213",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770464,1745419847223,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.223",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770466,1745419847482,"fUST",-1260.77,0.00019178,2,"2025-04-23T14:50:47.482",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770467,1745419847516,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.516",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770468,1745419847530,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.530",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770470,1745419847540,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.540",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770471,1745419847551,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.551",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770472,1745419847561,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.561",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770473,1745419847571,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:47.571",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770474,1745419847581,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.581",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770475,1745419847591,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.591",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770476,1745419847601,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.601",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770477,1745419847613,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.613",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770479,1745419847622,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.622",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770480,1745419847632,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.632",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770481,1745419847642,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.642",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770482,1745419847652,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.652",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770483,1745419847661,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.661",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770484,1745419847671,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.671",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770486,1745419847682,"fUST",-1275.08,0.00019178,2,"2025-04-23T14:50:47.682",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770487,1745419847691,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.691",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770488,1745419847701,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.701",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770489,1745419847711,"fUST",-153.13690097,0.00019178,2,"2025-04-23T14:50:47.711",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770490,1745419847721,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.721",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770491,1745419847731,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.731",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770492,1745419847740,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.740",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770493,1745419847750,"fUST",-602.48,0.00019178,2,"2025-04-23T14:50:47.750",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770495,1745419847759,"fUST",-503.78161768,0.00019178,2,"2025-04-23T14:50:47.759",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770496,1745419847769,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.769",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770497,1745419847779,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.779",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770498,1745419847790,"fUST",-3928.06,0.00019178,2,"2025-04-23T14:50:47.790",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770499,1745419847800,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.800",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770500,1745419847809,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:47.809",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770501,1745419847819,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.819",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770503,1745419847828,"fUST",-949.99,0.00019178,2,"2025-04-23T14:50:47.828",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770504,1745419847838,"fUST",-2960.3,0.00019178,2,"2025-04-23T14:50:47.838",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770505,1745419847848,"fUST",-270.90232192,0.00019178,2,"2025-04-23T14:50:47.848",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770506,1745419847859,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.859",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770507,1745419847868,"fUST",-2927.1,0.00019178,2,"2025-04-23T14:50:47.868",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770508,1745419847878,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.878",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770510,1745419847888,"fUST",-649.5106715,0.00019178,2,"2025-04-23T14:50:47.888",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770511,1745419847898,"fUST",-454.34564179,0.00019178,2,"2025-04-23T14:50:47.898",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770512,1745419847908,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.908",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770513,1745419847921,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.921",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770514,1745419847931,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.931",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770515,1745419847943,"fUST",-5863.39,0.00019178,2,"2025-04-23T14:50:47.943",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770516,1745419847953,"fUST",-508.55,0.00019178,2,"2025-04-23T14:50:47.953",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770517,1745419847962,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.962",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770519,1745419847971,"fUST",-1314.6,0.00019178,2,"2025-04-23T14:50:47.971",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770520,1745419847981,"fUST",-1311.81,0.00019178,2,"2025-04-23T14:50:47.981",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770521,1745419847990,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:47.990",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770522,1745419848000,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.000",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770523,1745419848010,"fUST",-917.94,0.00019178,2,"2025-04-23T14:50:48.010",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770524,1745419848019,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.019",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770525,1745419848028,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.028",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770526,1745419848038,"fUST",-786.77,0.00019178,2,"2025-04-23T14:50:48.038",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770528,1745419848047,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.047",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770529,1745419848057,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.057",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770530,1745419848067,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.067",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770531,1745419848076,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.076",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770532,1745419848086,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.086",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770533,1745419848096,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.096",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770535,1745419848106,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.106",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770536,1745419848116,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.116",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770537,1745419848127,"fUST",-438.73471292,0.00019178,2,"2025-04-23T14:50:48.127",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770538,1745419848137,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.137",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770539,1745419848146,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.146",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770540,1745419848156,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.156",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770541,1745419848167,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.167",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770542,1745419848178,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.178",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770543,1745419848188,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.188",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770544,1745419848199,"fUST",-569.76889708,0.00019178,2,"2025-04-23T14:50:48.199",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770545,1745419848209,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.209",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770546,1745419848219,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.219",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770547,1745419848228,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.228",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770548,1745419848238,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.238",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770549,1745419848248,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.248",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770550,1745419848258,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.258",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770551,1745419848268,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.268",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770552,1745419848279,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:48.279",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770553,1745419848288,"fUST",-583.16,0.00019178,2,"2025-04-23T14:50:48.288",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770555,1745419848298,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.298",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770556,1745419848308,"fUST",-1059.4,0.00019178,2,"2025-04-23T14:50:48.308",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770557,1745419848318,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:48.318",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770558,1745419848328,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.328",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770559,1745419848338,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.338",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770560,1745419848348,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.348",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770561,1745419848360,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.360",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770562,1745419848370,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.370",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770564,1745419848380,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.380",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770565,1745419848390,"fUST",-518.64295893,0.00019178,2,"2025-04-23T14:50:48.390",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770566,1745419848400,"fUST",-559.28,0.00019178,2,"2025-04-23T14:50:48.400",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770567,1745419848410,"fUST",-12755.45,0.00019178,2,"2025-04-23T14:50:48.410",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770568,1745419848422,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.422",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770569,1745419848433,"fUST",-665.67,0.00019178,2,"2025-04-23T14:50:48.433",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770570,1745419848443,"fUST",-504.5686658,0.00019178,2,"2025-04-23T14:50:48.443",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770571,1745419848453,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.453",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770572,1745419848463,"fUST",-1384.37,0.00019178,2,"2025-04-23T14:50:48.463",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770573,1745419848473,"fUST",-510.56,0.00019178,2,"2025-04-23T14:50:48.473",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770574,1745419848483,"fUST",-503.88281696,0.00019178,2,"2025-04-23T14:50:48.483",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770575,1745419848493,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.493",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770576,1745419848503,"fUST",-505.98,0.00019178,2,"2025-04-23T14:50:48.503",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770577,1745419848517,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.517",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770578,1745419848529,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.529",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770579,1745419848539,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.539",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770580,1745419848549,"fUST",-509.69301849,0.00019178,2,"2025-04-23T14:50:48.549",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770581,1745419848558,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.558",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770583,1745419848568,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.568",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770584,1745419848578,"fUST",-4691.99,0.00019178,2,"2025-04-23T14:50:48.578",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770585,1745419848589,"fUST",-1130.0,0.00019178,2,"2025-04-23T14:50:48.589",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770586,1745419848599,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:48.599",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770587,1745419848609,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.609",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770588,1745419848618,"fUST",-504.31613069,0.00019178,2,"2025-04-23T14:50:48.618",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770589,1745419848628,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.628",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770590,1745419848638,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:48.638",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770591,1745419848647,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:48.647",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770592,1745419848658,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.658",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770593,1745419848668,"fUST",-500.37353793,0.00019178,2,"2025-04-23T14:50:48.668",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770594,1745419848678,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:48.678",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770595,1745419848690,"fUST",-13762.51,0.00019178,2,"2025-04-23T14:50:48.690",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770596,1745419848700,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:48.700",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770597,1745419848711,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:48.711",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770598,1745419848722,"fUST",-250.0,0.000192,2,"2025-04-23T14:50:48.722",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770599,1745419848733,"fUST",-250.0,0.000192,2,"2025-04-23T14:50:48.733",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770601,1745419848743,"fUST",-345.0,0.000192,2,"2025-04-23T14:50:48.743",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770602,1745419848753,"fUST",-421.67168387,0.00019215,2,"2025-04-23T14:50:48.753",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770603,1745419848764,"fUST",-156.587,0.00019233,2,"2025-04-23T14:50:48.764",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770604,1745419848775,"fUST",-2039.12773537,0.00019265,2,"2025-04-23T14:50:48.775",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770605,1745419848785,"fUST",-160.0,0.00019272,2,"2025-04-23T14:50:48.785",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770606,1745419848796,"fUST",-160.0,0.00019272,2,"2025-04-23T14:50:48.796",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770607,1745419848807,"fUST",-160.0,0.00019272,2,"2025-04-23T14:50:48.807",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770609,1745419848817,"fUST",-12573.79847128,0.00019272,2,"2025-04-23T14:50:48.817",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770610,1745419848828,"fUST",-160.0,0.00019272,2,"2025-04-23T14:50:48.828",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770611,1745419848838,"fUST",-160.0,0.00019272,2,"2025-04-23T14:50:48.838",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770612,1745419848848,"fUST",-420.82143104,0.00019272,2,"2025-04-23T14:50:48.848",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770613,1745419848857,"fUST",-839.95942076,0.00019272,2,"2025-04-23T14:50:48.857",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770614,1745419848867,"fUST",-160.0,0.00019272,2,"2025-04-23T14:50:48.867",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770615,1745419848877,"fUST",-160.0,0.00019272,2,"2025-04-23T14:50:48.877",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770616,1745419848888,"fUST",-151.0,0.00019275,2,"2025-04-23T14:50:48.888",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770617,1745419848898,"fUST",-151.0,0.00019275,2,"2025-04-23T14:50:48.898",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770618,1745419848908,"fUST",-151.0,0.00019275,2,"2025-04-23T14:50:48.908",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770619,1745419848918,"fUST",-168.348894,0.00019275,2,"2025-04-23T14:50:48.918",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770620,1745419848928,"fUST",-168.348894,0.00019275,2,"2025-04-23T14:50:48.928",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770621,1745419848938,"fUST",-367.808619,0.00019275,2,"2025-04-23T14:50:48.938",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770622,1745419848948,"fUST",-367.808619,0.00019275,2,"2025-04-23T14:50:48.948",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770623,1745419848958,"fUST",-151.0,0.00019275,2,"2025-04-23T14:50:48.958",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770624,1745419848968,"fUST",-151.0,0.00019275,2,"2025-04-23T14:50:48.968",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770625,1745419848980,"fUST",-251.765975,0.00019275,2,"2025-04-23T14:50:48.980",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770626,1745419848990,"fUST",-251.765975,0.00019275,2,"2025-04-23T14:50:48.990",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770627,1745419849002,"fUST",-351.918756,0.00019275,2,"2025-04-23T14:50:49.002",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770628,1745419849012,"fUST",-351.918756,0.00019275,2,"2025-04-23T14:50:49.012",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770629,1745419849023,"fUST",-200.0,0.0001928,2,"2025-04-23T14:50:49.023",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770630,1745419849033,"fUST",-421.67168387,0.00019284,2,"2025-04-23T14:50:49.033",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770631,1745419849043,"fUST",-289.8158653,0.00019329,2,"2025-04-23T14:50:49.043",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770632,1745419849052,"fUST",-421.67168387,0.00019352,2,"2025-04-23T14:50:49.052",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770633,1745419849062,"fUST",-177.2424345,0.00019352,2,"2025-04-23T14:50:49.062",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770634,1745419849072,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.072",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770635,1745419849083,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.083",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770637,1745419849096,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:49.096",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770638,1745419849106,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.106",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770639,1745419849117,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:49.117",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770640,1745419849129,"fUST",-199.48579549,0.00019452,2,"2025-04-23T14:50:49.129",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770641,1745419849139,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:49.139",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770642,1745419849149,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:49.149",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770643,1745419849159,"fUST",-607.88829984,0.00019452,2,"2025-04-23T14:50:49.159",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770645,1745419849172,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.172",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770646,1745419849183,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:49.183",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770647,1745419849194,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:49.194",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770648,1745419849204,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:49.204",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770649,1745419849215,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.215",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770650,1745419849225,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.225",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770651,1745419849234,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.234",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770652,1745419849245,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.245",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770654,1745419849255,"fUST",-221.176438,0.00019452,2,"2025-04-23T14:50:49.255",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770655,1745419849265,"fUST",-231.33332,0.00019452,2,"2025-04-23T14:50:49.265",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770656,1745419849276,"fUST",-231.33332,0.00019452,2,"2025-04-23T14:50:49.276",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770657,1745419849287,"fUST",-231.33332,0.00019452,2,"2025-04-23T14:50:49.287",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770658,1745419849297,"fUST",-231.33332,0.00019452,2,"2025-04-23T14:50:49.297",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770659,1745419849307,"fUST",-604.486849,0.00019452,2,"2025-04-23T14:50:49.307",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770660,1745419849318,"fUST",-604.486849,0.00019452,2,"2025-04-23T14:50:49.318",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770662,1745419849328,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.328",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770663,1745419849338,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.338",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770664,1745419849349,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.349",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770665,1745419849360,"fUST",-153.801849,0.00019452,2,"2025-04-23T14:50:49.360",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770666,1745419849371,"fUST",-957.756003,0.00019452,2,"2025-04-23T14:50:49.371",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770667,1745419849382,"fUST",-957.756003,0.00019452,2,"2025-04-23T14:50:49.382",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770668,1745419849392,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.392",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770669,1745419849403,"fUST",-3316.061954,0.00019452,2,"2025-04-23T14:50:49.403",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770671,1745419849415,"fUST",-3316.061954,0.00019452,2,"2025-04-23T14:50:49.415",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770672,1745419849425,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.425",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770673,1745419849435,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.435",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770674,1745419849446,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.446",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770675,1745419849457,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.457",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770676,1745419849467,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.467",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770677,1745419849477,"fUST",-247.085935,0.00019452,2,"2025-04-23T14:50:49.477",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770678,1745419849487,"fUST",-247.085935,0.00019452,2,"2025-04-23T14:50:49.487",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770680,1745419849498,"fUST",-251.987073,0.00019452,2,"2025-04-23T14:50:49.498",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770681,1745419849509,"fUST",-251.987073,0.00019452,2,"2025-04-23T14:50:49.509",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770682,1745419849519,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.519",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770683,1745419849530,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.530",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770684,1745419849539,"fUST",-251.987073,0.00019452,2,"2025-04-23T14:50:49.539",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770685,1745419849549,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.549",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770686,1745419849559,"fUST",-251.987073,0.00019452,2,"2025-04-23T14:50:49.559",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770688,1745419849570,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.570",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770689,1745419849581,"fUST",-267.970779,0.00019452,2,"2025-04-23T14:50:49.581",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770690,1745419849591,"fUST",-267.970779,0.00019452,2,"2025-04-23T14:50:49.591",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770691,1745419849601,"fUST",-267.970779,0.00019452,2,"2025-04-23T14:50:49.601",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770692,1745419849611,"fUST",-267.970779,0.00019452,2,"2025-04-23T14:50:49.611",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770693,1745419849621,"fUST",-246.822262,0.00019452,2,"2025-04-23T14:50:49.621",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770694,1745419849631,"fUST",-246.822262,0.00019452,2,"2025-04-23T14:50:49.631",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770696,1745419849641,"fUST",-246.822262,0.00019452,2,"2025-04-23T14:50:49.641",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770697,1745419849651,"fUST",-246.822262,0.00019452,2,"2025-04-23T14:50:49.651",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770698,1745419849661,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.661",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770699,1745419849672,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.672",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770700,1745419849682,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.682",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770701,1745419849692,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.692",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770702,1745419849702,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.702",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770704,1745419849714,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.714",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770705,1745419849724,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.724",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770706,1745419849734,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.734",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770707,1745419849743,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.743",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770708,1745419849754,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.754",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770709,1745419849764,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.764",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770710,1745419849774,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.774",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770711,1745419849784,"fUST",-1259.402052,0.00019452,2,"2025-04-23T14:50:49.784",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770712,1745419849794,"fUST",-1259.402052,0.00019452,2,"2025-04-23T14:50:49.794",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770713,1745419849804,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.804",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770714,1745419849815,"fUST",-202.888917,0.00019452,2,"2025-04-23T14:50:49.815",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770715,1745419849826,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.826",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770716,1745419849836,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.836",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770717,1745419849846,"fUST",-151.820212,0.00019452,2,"2025-04-23T14:50:49.846",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770718,1745419849856,"fUST",-502.345665,0.00019452,2,"2025-04-23T14:50:49.856",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770719,1745419849867,"fUST",-502.345665,0.00019452,2,"2025-04-23T14:50:49.867",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770720,1745419849877,"fUST",-502.345665,0.00019452,2,"2025-04-23T14:50:49.877",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770721,1745419849887,"fUST",-502.345665,0.00019452,2,"2025-04-23T14:50:49.887",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770722,1745419849897,"fUST",-457.589753,0.00019452,2,"2025-04-23T14:50:49.897",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770724,1745419849907,"fUST",-457.589753,0.00019452,2,"2025-04-23T14:50:49.907",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770725,1745419849918,"fUST",-457.589753,0.00019452,2,"2025-04-23T14:50:49.918",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770726,1745419849928,"fUST",-457.589753,0.00019452,2,"2025-04-23T14:50:49.928",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770727,1745419849938,"fUST",-1113.867372,0.00019452,2,"2025-04-23T14:50:49.938",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770728,1745419849948,"fUST",-1113.867372,0.00019452,2,"2025-04-23T14:50:49.948",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770729,1745419849958,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.958",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770730,1745419849969,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.969",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770731,1745419849978,"fUST",-1113.867372,0.00019452,2,"2025-04-23T14:50:49.978",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770732,1745419849989,"fUST",-1113.867372,0.00019452,2,"2025-04-23T14:50:49.989",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770733,1745419849999,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:49.999",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770734,1745419850009,"fUST",-151.217405,0.00019452,2,"2025-04-23T14:50:50.009",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770735,1745419850019,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.019",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770736,1745419850030,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:50.030",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770737,1745419850040,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:50.040",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770738,1745419850050,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:50.050",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770739,1745419850060,"fUST",-272.268992,0.00019452,2,"2025-04-23T14:50:50.060",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770740,1745419850070,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.070",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770741,1745419850080,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.080",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770744,1745419850093,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.093",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770745,1745419850247,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.247",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770747,1745419850258,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.258",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770748,1745419850268,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.268",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770749,1745419850278,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.278",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770750,1745419850288,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.288",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770751,1745419850298,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.298",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770752,1745419850308,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.308",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770753,1745419850318,"fUST",-177.275532,0.00019452,2,"2025-04-23T14:50:50.318",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770755,1745419850328,"fUST",-650.45,0.00019452,2,"2025-04-23T14:50:50.328",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770756,1745419850338,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.338",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770757,1745419850347,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.347",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770758,1745419850358,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.358",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770759,1745419850370,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.370",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770760,1745419850380,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.380",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770761,1745419850390,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.390",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770762,1745419850400,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:50.400",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770763,1745419850410,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:50.410",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770765,1745419850420,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.420",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770766,1745419850429,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.429",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770767,1745419850439,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.439",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770768,1745419850449,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.449",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770769,1745419850458,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.458",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770770,1745419850468,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.468",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770771,1745419850477,"fUST",-400.51768501,0.00019452,2,"2025-04-23T14:50:50.477",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770773,1745419850487,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.487",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770774,1745419850496,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.496",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770775,1745419850505,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.505",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770776,1745419850515,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.515",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770777,1745419850526,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.526",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770778,1745419850536,"fUST",-504.58499733,0.00019452,2,"2025-04-23T14:50:50.536",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770779,1745419850546,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.546",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770780,1745419850556,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:50.556",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770782,1745419850566,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:50.566",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770783,1745419850576,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.576",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770784,1745419850585,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.585",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770785,1745419850595,"fUST",-579.76,0.00019452,2,"2025-04-23T14:50:50.595",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770786,1745419850605,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.605",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770787,1745419850615,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.615",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770788,1745419850626,"fUST",-501.72675394,0.00019452,2,"2025-04-23T14:50:50.626",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770789,1745419850635,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.635",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770790,1745419850645,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.645",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770791,1745419850655,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.655",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770793,1745419850665,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.665",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770794,1745419850675,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.675",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770795,1745419850684,"fUST",-512.64,0.00019452,2,"2025-04-23T14:50:50.684",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770796,1745419850694,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.694",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770797,1745419850704,"fUST",-526.74,0.00019452,2,"2025-04-23T14:50:50.704",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770798,1745419850714,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.714",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770799,1745419850724,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.724",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770801,1745419850735,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.735",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770802,1745419850745,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.745",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770803,1745419850754,"fUST",-503.17512507,0.00019452,2,"2025-04-23T14:50:50.754",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770804,1745419850764,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.764",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770805,1745419850773,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.773",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770806,1745419850783,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.783",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770807,1745419850792,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.792",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770808,1745419850802,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:50.802",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770810,1745419850812,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:50.812",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770811,1745419850821,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.821",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770812,1745419850831,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:50.831",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770813,1745419850840,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:50.840",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770814,1745419850849,"fUST",-583.84,0.00019452,2,"2025-04-23T14:50:50.849",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770815,1745419850859,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.859",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770816,1745419850869,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.869",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770817,1745419850879,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.879",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770818,1745419850889,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.889",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770819,1745419850899,"fUST",-368.43137594,0.00019452,2,"2025-04-23T14:50:50.899",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770820,1745419850909,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.909",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770821,1745419850919,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.919",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770822,1745419850929,"fUST",-502.60548878,0.00019452,2,"2025-04-23T14:50:50.929",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770824,1745419850938,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.938",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770825,1745419850948,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.948",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770826,1745419850957,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.957",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770827,1745419850967,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.967",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770828,1745419850976,"fUST",-168.348894,0.00019452,2,"2025-04-23T14:50:50.976",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770829,1745419850986,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:50.986",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770830,1745419850995,"fUST",-168.348894,0.00019452,2,"2025-04-23T14:50:50.995",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770831,1745419851005,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.005",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770832,1745419851015,"fUST",-168.348894,0.00019452,2,"2025-04-23T14:50:51.015",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770833,1745419851025,"fUST",-168.348894,0.00019452,2,"2025-04-23T14:50:51.025",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770834,1745419851035,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.035",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770835,1745419851044,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.044",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770836,1745419851054,"fUST",-473.329652,0.00019452,2,"2025-04-23T14:50:51.054",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770837,1745419851064,"fUST",-473.329652,0.00019452,2,"2025-04-23T14:50:51.064",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770838,1745419851074,"fUST",-473.329652,0.00019452,2,"2025-04-23T14:50:51.074",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770839,1745419851084,"fUST",-651.14,0.00019452,2,"2025-04-23T14:50:51.084",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770840,1745419851096,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.096",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770842,1745419851106,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.106",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770843,1745419851118,"fUST",-473.329652,0.00019452,2,"2025-04-23T14:50:51.118",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770844,1745419851127,"fUST",-473.329652,0.00019452,2,"2025-04-23T14:50:51.127",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770845,1745419851138,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.138",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770846,1745419851147,"fUST",-473.329652,0.00019452,2,"2025-04-23T14:50:51.147",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770847,1745419851157,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.157",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770848,1745419851169,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.169",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770849,1745419851179,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.179",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770851,1745419851189,"fUST",-502.83751152,0.00019452,2,"2025-04-23T14:50:51.189",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770852,1745419851199,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.199",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770853,1745419851208,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.208",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770854,1745419851219,"fUST",-828.92,0.00019452,2,"2025-04-23T14:50:51.219",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770855,1745419851228,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.228",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770856,1745419851238,"fUST",-1001.92,0.00019452,2,"2025-04-23T14:50:51.238",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770857,1745419851248,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.248",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770858,1745419851258,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.258",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770859,1745419851268,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.268",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770860,1745419851278,"fUST",-626.4,0.00019452,2,"2025-04-23T14:50:51.278",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770861,1745419851288,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.288",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770862,1745419851297,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.297",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770863,1745419851307,"fUST",-309.20424208,0.00019452,2,"2025-04-23T14:50:51.307",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770864,1745419851316,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.316",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770865,1745419851326,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.326",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770866,1745419851335,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.335",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770867,1745419851344,"fUST",-230.21444147,0.00019452,2,"2025-04-23T14:50:51.344",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770868,1745419851353,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.353",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770869,1745419851363,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.363",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770870,1745419851372,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.372",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770872,1745419851381,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.381",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770873,1745419851391,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.391",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770874,1745419851401,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.401",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770875,1745419851410,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:51.410",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770876,1745419851420,"fUST",-157.729517,0.00019452,2,"2025-04-23T14:50:51.420",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770877,1745419851429,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:51.429",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770878,1745419851439,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:51.439",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770879,1745419851448,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:51.448",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770880,1745419851458,"fUST",-1104.92,0.00019452,2,"2025-04-23T14:50:51.458",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770882,1745419851467,"fUST",-737.48,0.00019452,2,"2025-04-23T14:50:51.467",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770883,1745419851477,"fUST",-152.43581,0.00019452,2,"2025-04-23T14:50:51.477",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770884,1745419851487,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.487",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770885,1745419851496,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.496",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770886,1745419851505,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.505",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770887,1745419851516,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.516",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770888,1745419851525,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.525",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770890,1745419851535,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.535",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770891,1745419851544,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.544",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770892,1745419851555,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.555",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770893,1745419851564,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.564",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770894,1745419851574,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.574",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770895,1745419851584,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.584",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770896,1745419851593,"fUST",-808.73,0.00019452,2,"2025-04-23T14:50:51.593",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770897,1745419851603,"fUST",-550.93,0.00019452,2,"2025-04-23T14:50:51.603",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770898,1745419851612,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.612",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770900,1745419851622,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.622",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770901,1745419851632,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.632",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770902,1745419851642,"fUST",-391.63814497,0.00019452,2,"2025-04-23T14:50:51.642",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770903,1745419851652,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.652",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770904,1745419851662,"fUST",-503.10412202,0.00019452,2,"2025-04-23T14:50:51.662",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770905,1745419851671,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.671",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770906,1745419851681,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.681",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770908,1745419851691,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.691",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770909,1745419851700,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.700",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770910,1745419851710,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.710",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770911,1745419851720,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.720",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770912,1745419851730,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.730",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770913,1745419851740,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.740",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770914,1745419851750,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.750",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770915,1745419851760,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.760",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770916,1745419851769,"fUST",-618.94,0.00019452,2,"2025-04-23T14:50:51.769",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770917,1745419851779,"fUST",-505.05748439,0.00019452,2,"2025-04-23T14:50:51.779",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770918,1745419851790,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.790",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770919,1745419851799,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.799",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770920,1745419851809,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.809",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770921,1745419851819,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.819",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770922,1745419851829,"fUST",-593.62,0.00019452,2,"2025-04-23T14:50:51.829",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770923,1745419851839,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.839",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770924,1745419851848,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.848",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770925,1745419851858,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.858",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770926,1745419851868,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.868",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770927,1745419851877,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.877",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770929,1745419851887,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.887",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770930,1745419851897,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.897",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770931,1745419851907,"fUST",-367.808619,0.00019452,2,"2025-04-23T14:50:51.907",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770932,1745419851917,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.917",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770933,1745419851926,"fUST",-367.808619,0.00019452,2,"2025-04-23T14:50:51.926",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770934,1745419851935,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.935",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770935,1745419851945,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.945",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770936,1745419851956,"fUST",-500.57455695,0.00019452,2,"2025-04-23T14:50:51.956",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770937,1745419851965,"fUST",-504.61020388,0.00019452,2,"2025-04-23T14:50:51.965",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770939,1745419851975,"fUST",-771.99,0.00019452,2,"2025-04-23T14:50:51.975",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770940,1745419851984,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:51.984",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770941,1745419851994,"fUST",-367.808619,0.00019452,2,"2025-04-23T14:50:51.994",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770942,1745419852003,"fUST",-367.808619,0.00019452,2,"2025-04-23T14:50:52.003",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770943,1745419852013,"fUST",-843.33,0.00019452,2,"2025-04-23T14:50:52.013",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770944,1745419852025,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.025",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770945,1745419852035,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.035",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770946,1745419852044,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.044",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770947,1745419852054,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.054",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770948,1745419852064,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.064",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770949,1745419852074,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.074",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770951,1745419852085,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.085",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770952,1745419852096,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.096",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770953,1745419852106,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.106",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770954,1745419852116,"fUST",-908.18,0.00019452,2,"2025-04-23T14:50:52.116",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770955,1745419852126,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.126",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770956,1745419852136,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.136",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770957,1745419852146,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.146",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770959,1745419852156,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.156",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770960,1745419852167,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.167",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770961,1745419852177,"fUST",-562.35,0.00019452,2,"2025-04-23T14:50:52.177",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770962,1745419852187,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.187",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770963,1745419852196,"fUST",-436.97169291,0.00019452,2,"2025-04-23T14:50:52.196",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770964,1745419852206,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.206",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770965,1745419852216,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.216",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770966,1745419852226,"fUST",-1310.42,0.00019452,2,"2025-04-23T14:50:52.226",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770968,1745419852239,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.239",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770969,1745419852252,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.252",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770970,1745419852262,"fUST",-636.4,0.00019452,2,"2025-04-23T14:50:52.262",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770971,1745419852272,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.272",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770972,1745419852282,"fUST",-4001.49,0.00019452,2,"2025-04-23T14:50:52.282",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770973,1745419852293,"fUST",-501.93561628,0.00019452,2,"2025-04-23T14:50:52.293",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770974,1745419852306,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.306",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770975,1745419852315,"fUST",-195.019849,0.00019452,2,"2025-04-23T14:50:52.315",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770977,1745419852325,"fUST",-195.019849,0.00019452,2,"2025-04-23T14:50:52.325",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770978,1745419852334,"fUST",-195.019849,0.00019452,2,"2025-04-23T14:50:52.334",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770979,1745419852344,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.344",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770980,1745419852354,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.354",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770981,1745419852364,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.364",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770982,1745419852373,"fUST",-195.019849,0.00019452,2,"2025-04-23T14:50:52.373",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770983,1745419852383,"fUST",-195.019849,0.00019452,2,"2025-04-23T14:50:52.383",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770985,1745419852392,"fUST",-195.019849,0.00019452,2,"2025-04-23T14:50:52.392",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770986,1745419852402,"fUST",-1434.23,0.00019452,2,"2025-04-23T14:50:52.402",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770987,1745419852413,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.413",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770988,1745419852422,"fUST",-513.19,0.00019452,2,"2025-04-23T14:50:52.422",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770989,1745419852432,"fUST",-501.26562701,0.00019452,2,"2025-04-23T14:50:52.432",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770990,1745419852442,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:52.442",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770991,1745419852451,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:52.451",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770993,1745419852461,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.461",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770994,1745419852471,"fUST",-261.09134,0.00019452,2,"2025-04-23T14:50:52.471",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770995,1745419852480,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.480",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770996,1745419852490,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.490",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770997,1745419852499,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.499",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770998,1745419852509,"fUST",-728.78,0.00019452,2,"2025-04-23T14:50:52.509",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358770999,1745419852518,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.518",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771000,1745419852528,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.528",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771003,1745419852701,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.701",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771004,1745419852714,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.714",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771005,1745419852725,"fUST",-508.08240934,0.00019452,2,"2025-04-23T14:50:52.725",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771006,1745419852735,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.735",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771007,1745419852745,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.745",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771009,1745419852755,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.755",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771010,1745419852765,"fUST",-605.50502793,0.00019452,2,"2025-04-23T14:50:52.765",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771011,1745419852775,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.775",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771012,1745419852785,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.785",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771013,1745419852795,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.795",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771014,1745419852805,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.805",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771016,1745419852815,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.815",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771017,1745419852824,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.824",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771018,1745419852834,"fUST",-1377.8,0.00019452,2,"2025-04-23T14:50:52.834",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771019,1745419852844,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.844",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771020,1745419852857,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.857",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771021,1745419852867,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.867",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771022,1745419852878,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.878",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771024,1745419852888,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.888",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771025,1745419852898,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.898",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771026,1745419852908,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.908",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771027,1745419852918,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.918",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771028,1745419852927,"fUST",-583.4,0.00019452,2,"2025-04-23T14:50:52.927",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771029,1745419852938,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.938",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771030,1745419852947,"fUST",-1183.05,0.00019452,2,"2025-04-23T14:50:52.947",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771031,1745419852957,"fUST",-519.59203383,0.00019452,2,"2025-04-23T14:50:52.957",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771033,1745419852967,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.967",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771034,1745419852976,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.976",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771035,1745419852987,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.987",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771036,1745419852997,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:52.997",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771037,1745419853007,"fUST",-511.03,0.00019452,2,"2025-04-23T14:50:53.007",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771038,1745419853016,"fUST",-511.03,0.00019452,2,"2025-04-23T14:50:53.016",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771039,1745419853026,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.026",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771041,1745419853036,"fUST",-861.21,0.00019452,2,"2025-04-23T14:50:53.036",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771042,1745419853046,"fUST",-578.42,0.00019452,2,"2025-04-23T14:50:53.046",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771043,1745419853058,"fUST",-858.85,0.00019452,2,"2025-04-23T14:50:53.058",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771044,1745419853067,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.067",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771045,1745419853078,"fUST",-641.66925451,0.00019452,2,"2025-04-23T14:50:53.078",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771046,1745419853090,"fUST",-528.91,0.00019452,2,"2025-04-23T14:50:53.090",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771048,1745419853100,"fUST",-553.68,0.00019452,2,"2025-04-23T14:50:53.100",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771049,1745419853109,"fUST",-1488.91,0.00019452,2,"2025-04-23T14:50:53.109",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771050,1745419853119,"fUST",-3261.3,0.00019452,2,"2025-04-23T14:50:53.119",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771051,1745419853131,"fUST",-1275.74,0.00019452,2,"2025-04-23T14:50:53.131",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771052,1745419853140,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.140",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771053,1745419853149,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.149",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771054,1745419853159,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:53.159",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771055,1745419853171,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:53.171",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771056,1745419853181,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.181",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771058,1745419853191,"fUST",-1100.304779,0.00019452,2,"2025-04-23T14:50:53.191",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771059,1745419853201,"fUST",-1100.304779,0.00019452,2,"2025-04-23T14:50:53.201",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771060,1745419853210,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:53.210",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771061,1745419853220,"fUST",-151.0,0.00019452,2,"2025-04-23T14:50:53.220",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771062,1745419853229,"fUST",-1100.304779,0.00019452,2,"2025-04-23T14:50:53.229",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771063,1745419853239,"fUST",-1100.304779,0.00019452,2,"2025-04-23T14:50:53.239",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771065,1745419853249,"fUST",-1028.33,0.00019452,2,"2025-04-23T14:50:53.249",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771066,1745419853259,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.259",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771067,1745419853269,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.269",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771068,1745419853279,"fUST",-929.33,0.00019452,2,"2025-04-23T14:50:53.279",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771069,1745419853288,"fUST",-252.53732369,0.00019452,2,"2025-04-23T14:50:53.288",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771070,1745419853298,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.298",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771071,1745419853307,"fUST",-494.93324909,0.00019452,2,"2025-04-23T14:50:53.307",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771078,1745419853691,"fUST",-5.06675091,0.00019452,2,"2025-04-23T14:50:53.691",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771079,1745419853701,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.701",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771080,1745419853711,"fUST",-859.68,0.00019452,2,"2025-04-23T14:50:53.711",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771081,1745419853722,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.722",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771083,1745419853732,"fUST",-58.03418325,0.00019452,2,"2025-04-23T14:50:53.732",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771084,1745419853744,"fUST",-441.96581675,0.00019452,2,"2025-04-23T14:50:53.744",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771085,1745419853755,"fUST",-503.99,0.00019452,2,"2025-04-23T14:50:53.755",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771086,1745419853764,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.764",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771087,1745419853774,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.774",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771088,1745419853784,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.784",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771090,1745419853794,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.794",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771091,1745419853804,"fUST",-1000.0,0.00019452,2,"2025-04-23T14:50:53.804",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771092,1745419853814,"fUST",-457.28066473,0.00019452,2,"2025-04-23T14:50:53.814",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771093,1745419853826,"fUST",-42.71933527,0.00019452,2,"2025-04-23T14:50:53.826",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771094,1745419853836,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.836",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771095,1745419853846,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.846",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771096,1745419853856,"fUST",-538.51838978,0.00019452,2,"2025-04-23T14:50:53.856",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771098,1745419853868,"fUST",-16.8855193,0.00019452,2,"2025-04-23T14:50:53.868",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771099,1745419853879,"fUST",-441.1891136,0.00019452,2,"2025-04-23T14:50:53.879",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771100,1745419853889,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.889",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771101,1745419853899,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.899",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771102,1745419853909,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.909",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771103,1745419853919,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.919",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771105,1745419853929,"fUST",-529.44612255,0.00019452,2,"2025-04-23T14:50:53.929",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771106,1745419853938,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:53.938",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771107,1745419853949,"fUST",-649.66,0.00019452,2,"2025-04-23T14:50:53.949",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771108,1745419853959,"fUST",-341.22768203,0.00019452,2,"2025-04-23T14:50:53.959",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771117,1745419854550,"fUST",-500.0,0.00019178,2,"2025-04-23T14:50:54.550",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771118,1745419854562,"fUST",-429.67,0.00019178,2,"2025-04-23T14:50:54.562",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771120,1745419854575,"fUST",-70.33,0.00019178,2,"2025-04-23T14:50:54.575",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771121,1745419854586,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:54.586",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771122,1745419854596,"fUST",-243.52026561,0.00019178,2,"2025-04-23T14:50:54.596",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771123,1745419854606,"fUST",-151.0,0.00019178,2,"2025-04-23T14:50:54.606",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771126,1745419854774,"fUST",-85.54341997,0.00019452,2,"2025-04-23T14:50:54.774",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771128,1745419854789,"fUST",-65.45658003,0.00019452,2,"2025-04-23T14:50:54.789",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771129,1745419854801,"fUST",-525.54231797,0.00019452,2,"2025-04-23T14:50:54.801",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771130,1745419854811,"fUST",-500.0,0.00019452,2,"2025-04-23T14:50:54.811",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771131,1745419854820,"fUST",-409.001102,0.00019452,2,"2025-04-23T14:50:54.820",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771464,1745419956908,"fUST",345.94971733,0.00017972,2,"2025-04-23T14:52:36.908",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771465,1745420082980,"fUST",-216.46623265,0.000189,2,"2025-04-23T14:54:42.980",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771475,1745420590130,"fUST",5951.01741237,0.00019,3,"2025-04-23T15:03:10.130",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771476,1745420591113,"fUST",-197.83608001,0.00019,3,"2025-04-23T15:03:11.113",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771477,1745420602774,"fUST",14678.49650762,0.000185,3,"2025-04-23T15:03:22.774",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771478,1745420684636,"fUST",-179.76296344,0.000189,2,"2025-04-23T15:04:44.636",0.0004234,39.14,0.9447447505262291,560695563.7394638]
[358771531,1745421032100,"fUST",-1000.0,0.00019,2,"2025-04-23T15:10:32.100",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771532,1745421032111,"fUST",-1938.67145233,0.00019077,2,"2025-04-23T15:10:32.111",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771533,1745421032122,"fUST",-253.00301033,0.00019078,2,"2025-04-23T15:10:32.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771534,1745421032132,"fUST",-253.00301032,0.00019147,2,"2025-04-23T15:10:32.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771535,1745421032142,"fUST",-151.0,0.00019166,2,"2025-04-23T15:10:32.142",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771536,1745421032151,"fUST",-207.4,0.00019166,2,"2025-04-23T15:10:32.151",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771537,1745421032162,"fUST",-300.0,0.00019167,2,"2025-04-23T15:10:32.162",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771538,1745421032172,"fUST",-900.0,0.00019167,2,"2025-04-23T15:10:32.172",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771539,1745421032182,"fUST",-713.26,0.00019168,3,"2025-04-23T15:10:32.182",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771540,1745421032192,"fUST",-356.63,0.00019168,3,"2025-04-23T15:10:32.192",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771541,1745421032202,"fUST",-178.31,0.00019168,3,"2025-04-23T15:10:32.202",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771542,1745421032212,"fUST",-534.96,0.00019168,3,"2025-04-23T15:10:32.212",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771543,1745421032222,"fUST",-500.0,0.00019173,2,"2025-04-23T15:10:32.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771544,1745421032231,"fUST",-500.0,0.00019173,2,"2025-04-23T15:10:32.231",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771545,1745421032244,"fUST",-500.0,0.00019173,2,"2025-04-23T15:10:32.244",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771546,1745421032254,"fUST",-500.0,0.00019173,2,"2025-04-23T15:10:32.254",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771547,1745421032264,"fUST",-500.0,0.00019173,2,"2025-04-23T15:10:32.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771548,1745421032274,"fUST",-500.0,0.00019173,2,"2025-04-23T15:10:32.274",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771549,1745421032284,"fUST",-500.0,0.00019173,2,"2025-04-23T15:10:32.284",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771550,1745421032294,"fUST",-500.0,0.00019173,2,"2025-04-23T15:10:32.294",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771551,1745421032305,"fUST",-500.0,0.00019173,2,"2025-04-23T15:10:32.305",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771552,1745421032315,"fUST",-500.0,0.00019173,2,"2025-04-23T15:10:32.315",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771553,1745421032325,"fUST",-500.0,0.00019173,2,"2025-04-23T15:10:32.325",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771554,1745421032336,"fUST",-500.0,0.00019173,2,"2025-04-23T15:10:32.336",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771555,1745421032346,"fUST",-500.0,0.00019173,2,"2025-04-23T15:10:32.346",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771556,1745421032356,"fUST",-23890.23292399,0.00019175,2,"2025-04-23T15:10:32.356",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771557,1745421032368,"fUST",-1666.45,0.00019175,2,"2025-04-23T15:10:32.368",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771558,1745421032431,"fUST",-2821.78751049,0.00019175,2,"2025-04-23T15:10:32.431",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771559,1745421032441,"fUST",-500.0,0.00019175,2,"2025-04-23T15:10:32.441",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771560,1745421032453,"fUST",-346.86106762,0.00019175,2,"2025-04-23T15:10:32.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771561,1745421032467,"fUST",-215.22227925,0.00019177,2,"2025-04-23T15:10:32.467",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771562,1745421032478,"fUST",-326.13879373,0.00019177,2,"2025-04-23T15:10:32.478",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771563,1745421032490,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:32.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771564,1745421032500,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.500",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771565,1745421032510,"fUST",-162.103045,0.00019178,2,"2025-04-23T15:10:32.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771567,1745421032520,"fUST",-162.103045,0.00019178,2,"2025-04-23T15:10:32.520",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771569,1745421032530,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.530",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771571,1745421032540,"fUST",-506.0522114,0.00019178,2,"2025-04-23T15:10:32.540",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771572,1745421032550,"fUST",-391.37835575,0.00019178,2,"2025-04-23T15:10:32.550",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771573,1745421032560,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.560",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771574,1745421032570,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.570",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771575,1745421032580,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.580",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771577,1745421032590,"fUST",-214.376623,0.00019178,2,"2025-04-23T15:10:32.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771579,1745421032600,"fUST",-214.376623,0.00019178,2,"2025-04-23T15:10:32.600",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771582,1745421032765,"fUST",-596.88,0.00019178,2,"2025-04-23T15:10:32.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771583,1745421032776,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771584,1745421032786,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771585,1745421032797,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.797",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771586,1745421032807,"fUST",-370.58766275,0.00019178,2,"2025-04-23T15:10:32.807",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771587,1745421032820,"fUST",-129.41233725,0.00019178,2,"2025-04-23T15:10:32.820",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771588,1745421032830,"fUST",-504.89169333,0.00019178,2,"2025-04-23T15:10:32.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771589,1745421032840,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771590,1745421032849,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.849",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771591,1745421032860,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.860",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771592,1745421032870,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.870",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771593,1745421032879,"fUST",-502.60548878,0.00019178,2,"2025-04-23T15:10:32.879",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771594,1745421032890,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.890",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771595,1745421032900,"fUST",-246.822262,0.00019178,2,"2025-04-23T15:10:32.900",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771596,1745421032909,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.909",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771597,1745421032919,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.919",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771598,1745421032929,"fUST",-246.822262,0.00019178,2,"2025-04-23T15:10:32.929",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771599,1745421032939,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.939",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771600,1745421032949,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.949",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771601,1745421032959,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.959",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771602,1745421032969,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:32.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771603,1745421032979,"fUST",-600.3,0.00019178,2,"2025-04-23T15:10:32.979",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771604,1745421032990,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:32.990",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771605,1745421033000,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:33.000",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771606,1745421033011,"fUST",-503.88305943,0.00019178,2,"2025-04-23T15:10:33.011",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771607,1745421033021,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:33.021",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771608,1745421033032,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:33.032",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771609,1745421033041,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:33.041",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771610,1745421033051,"fUST",-1259.402052,0.00019178,2,"2025-04-23T15:10:33.051",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771611,1745421033061,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:33.061",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771612,1745421033070,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:33.070",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771613,1745421033080,"fUST",-1259.402052,0.00019178,2,"2025-04-23T15:10:33.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771614,1745421033089,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:33.089",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771615,1745421033099,"fUST",-688.04,0.00019178,2,"2025-04-23T15:10:33.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771616,1745421033109,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:33.109",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771617,1745421033118,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:33.118",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771618,1745421033128,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:33.128",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771619,1745421033138,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:33.138",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771620,1745421033148,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:33.148",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771621,1745421033157,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:33.157",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771622,1745421033167,"fUST",-526.74,0.00019178,2,"2025-04-23T15:10:33.167",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771623,1745421033176,"fUST",-451.05217715,0.00019178,2,"2025-04-23T15:10:33.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771649,1745421038108,"fUST",-48.94782285,0.00019178,2,"2025-04-23T15:10:38.108",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771651,1745421038119,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.119",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771653,1745421038130,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.130",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771655,1745421038139,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.139",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771657,1745421038149,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.149",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771659,1745421038159,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771661,1745421038170,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771664,1745421038180,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.180",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771666,1745421038189,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771668,1745421038199,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771670,1745421038209,"fUST",-1434.66,0.00019178,2,"2025-04-23T15:10:38.209",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771671,1745421038218,"fUST",-483.71640557,0.00019178,2,"2025-04-23T15:10:38.218",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771673,1745421038228,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771676,1745421038237,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771678,1745421038248,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.248",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771679,1745421038258,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.258",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771681,1745421038268,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771683,1745421038278,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771685,1745421038287,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.287",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771688,1745421038297,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.297",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771690,1745421038307,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771691,1745421038316,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.316",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771694,1745421038326,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.326",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771696,1745421038335,"fUST",-200.57801707,0.00019178,2,"2025-04-23T15:10:38.335",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771698,1745421038344,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.344",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771700,1745421038354,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.354",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771702,1745421038363,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.363",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771705,1745421038373,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.373",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771707,1745421038383,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771709,1745421038393,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.393",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771711,1745421038403,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.403",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771713,1745421038416,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.416",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771715,1745421038426,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.426",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771717,1745421038436,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.436",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771719,1745421038446,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.446",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771720,1745421038456,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.456",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771722,1745421038468,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.468",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771724,1745421038477,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771726,1745421038487,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.487",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771728,1745421038498,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.498",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771730,1745421038508,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.508",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771732,1745421038517,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.517",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771734,1745421038527,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.527",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771737,1745421038540,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.540",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771739,1745421038550,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.550",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771740,1745421038559,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771742,1745421038569,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.569",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771744,1745421038579,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.579",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771747,1745421038589,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.589",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771749,1745421038598,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.598",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771751,1745421038608,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.608",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771753,1745421038617,"fUST",-879.69,0.00019178,2,"2025-04-23T15:10:38.617",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771755,1745421038627,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771757,1745421038638,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.638",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771759,1745421038648,"fUST",-583.84,0.00019178,2,"2025-04-23T15:10:38.648",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771761,1745421038658,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.658",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771763,1745421038668,"fUST",-519.46794305,0.00019178,2,"2025-04-23T15:10:38.668",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771765,1745421038679,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.679",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771767,1745421038690,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.690",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771769,1745421038699,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.699",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771771,1745421038709,"fUST",-553.68,0.00019178,2,"2025-04-23T15:10:38.709",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771773,1745421038719,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.719",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771775,1745421038729,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.729",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771777,1745421038740,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771779,1745421038750,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771781,1745421038760,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.760",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771783,1745421038769,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.769",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771785,1745421038779,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.779",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771787,1745421038789,"fUST",-553.49838245,0.00019178,2,"2025-04-23T15:10:38.789",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771789,1745421038798,"fUST",-1001.92,0.00019178,2,"2025-04-23T15:10:38.798",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771791,1745421038808,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771793,1745421038818,"fUST",-500.6152826,0.00019178,2,"2025-04-23T15:10:38.818",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771795,1745421038827,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.827",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771797,1745421038837,"fUST",-812.5,0.00019178,2,"2025-04-23T15:10:38.837",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771799,1745421038846,"fUST",-533.53160867,0.00019178,2,"2025-04-23T15:10:38.846",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771801,1745421038857,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.857",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771803,1745421038867,"fUST",-519.5649938,0.00019178,2,"2025-04-23T15:10:38.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771805,1745421038877,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771807,1745421038887,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.887",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771809,1745421038897,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.897",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771811,1745421038906,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.906",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771813,1745421038916,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.916",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771815,1745421038926,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.926",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771817,1745421038936,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771819,1745421038946,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:38.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771834,1745421039071,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.071",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771837,1745421039102,"fUST",-1026.07,0.00019178,2,"2025-04-23T15:10:39.102",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771839,1745421039111,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.111",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771841,1745421039121,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.121",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771843,1745421039131,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.131",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771845,1745421039140,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.140",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771847,1745421039150,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.150",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771849,1745421039159,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771851,1745421039170,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771853,1745421039179,"fUST",-828.92,0.00019178,2,"2025-04-23T15:10:39.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771855,1745421039190,"fUST",-794.38,0.00019178,2,"2025-04-23T15:10:39.190",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771857,1745421039200,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.200",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771859,1745421039210,"fUST",-1029.47,0.00019178,2,"2025-04-23T15:10:39.210",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771861,1745421039219,"fUST",-234.06597462,0.00019178,2,"2025-04-23T15:10:39.219",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771863,1745421039229,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.229",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771865,1745421039239,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.239",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771867,1745421039251,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.251",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771869,1745421039262,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.262",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771871,1745421039271,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771874,1745421039281,"fUST",-2527.29,0.00019178,2,"2025-04-23T15:10:39.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771876,1745421039291,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771878,1745421039302,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.302",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771880,1745421039312,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.312",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771882,1745421039323,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.323",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771883,1745421039333,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.333",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771886,1745421039343,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.343",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771887,1745421039354,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.354",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771890,1745421039364,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.364",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771891,1745421039374,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.374",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771893,1745421039384,"fUST",-1001.08614493,0.00019178,2,"2025-04-23T15:10:39.384",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771895,1745421039396,"fUST",-500.55003993,0.00019178,2,"2025-04-23T15:10:39.396",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771897,1745421039406,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.406",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771899,1745421039416,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.416",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771901,1745421039426,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.426",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771903,1745421039436,"fUST",-5345.67,0.00019178,2,"2025-04-23T15:10:39.436",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771905,1745421039446,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.446",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771907,1745421039458,"fUST",-5305.65,0.00019178,2,"2025-04-23T15:10:39.458",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771909,1745421039469,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.469",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771911,1745421039479,"fUST",-301.7039749,0.00019178,2,"2025-04-23T15:10:39.479",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771913,1745421039489,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.489",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771916,1745421039502,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771918,1745421039512,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771920,1745421039521,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.521",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771921,1745421039533,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.533",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771923,1745421039544,"fUST",-504.18231925,0.00019178,2,"2025-04-23T15:10:39.544",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771926,1745421039554,"fUST",-500.37353793,0.00019178,2,"2025-04-23T15:10:39.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771928,1745421039564,"fUST",-500.73233857,0.00019178,2,"2025-04-23T15:10:39.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771930,1745421039574,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771932,1745421039584,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771934,1745421039594,"fUST",-571.3342113,0.00019178,2,"2025-04-23T15:10:39.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771936,1745421039604,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771938,1745421039614,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.614",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771940,1745421039624,"fUST",-390.87887501,0.00019178,2,"2025-04-23T15:10:39.624",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771942,1745421039633,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.633",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771943,1745421039643,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.643",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771945,1745421039652,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.652",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771947,1745421039662,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.662",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771949,1745421039672,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771951,1745421039681,"fUST",-500.47537465,0.00019178,2,"2025-04-23T15:10:39.681",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771953,1745421039691,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771955,1745421039700,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.700",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771957,1745421039710,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.710",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771959,1745421039720,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.720",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771961,1745421039730,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.730",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771963,1745421039740,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771965,1745421039751,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.751",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771967,1745421039761,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.761",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771969,1745421039771,"fUST",-395.55018243,0.00019178,2,"2025-04-23T15:10:39.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771971,1745421039781,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.781",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771973,1745421039791,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.791",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771975,1745421039801,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.801",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771977,1745421039811,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.811",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771979,1745421039820,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.820",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771981,1745421039830,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771983,1745421039840,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771985,1745421039849,"fUST",-574.22013557,0.00019178,2,"2025-04-23T15:10:39.849",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771987,1745421039860,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.860",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771990,1745421039870,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.870",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771992,1745421039880,"fUST",-737.48,0.00019178,2,"2025-04-23T15:10:39.880",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771994,1745421039889,"fUST",-511.03,0.00019178,2,"2025-04-23T15:10:39.889",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771995,1745421039899,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.899",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771997,1745421039909,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.909",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358771999,1745421039919,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.919",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772001,1745421039929,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.929",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772003,1745421039938,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.938",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772006,1745421039948,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772007,1745421039958,"fUST",-514.16950849,0.00019178,2,"2025-04-23T15:10:39.958",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772009,1745421039968,"fUST",-628.28111662,0.00019178,2,"2025-04-23T15:10:39.968",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772011,1745421039977,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.977",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772013,1745421039988,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:39.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772016,1745421039999,"fUST",-225.22890157,0.00019178,2,"2025-04-23T15:10:39.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772018,1745421040009,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.009",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772019,1745421040019,"fUST",-750.55,0.00019178,2,"2025-04-23T15:10:40.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772022,1745421040028,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.028",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772023,1745421040038,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.038",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772026,1745421040048,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.048",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772028,1745421040057,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.057",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772029,1745421040067,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.067",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772031,1745421040076,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.076",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772033,1745421040086,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.086",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772035,1745421040096,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.096",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772037,1745421040105,"fUST",-635.07307724,0.00019178,2,"2025-04-23T15:10:40.105",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772040,1745421040116,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.116",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772042,1745421040126,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.126",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772044,1745421040136,"fUST",-501.52971388,0.00019178,2,"2025-04-23T15:10:40.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772046,1745421040145,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772047,1745421040155,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.155",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772049,1745421040165,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.165",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772052,1745421040175,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.175",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772053,1745421040185,"fUST",-1148.44,0.00019178,2,"2025-04-23T15:10:40.185",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772055,1745421040194,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.194",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772057,1745421040205,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.205",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772059,1745421040215,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772062,1745421040225,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.225",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772064,1745421040235,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.235",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772065,1745421040244,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.244",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772067,1745421040254,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.254",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772069,1745421040264,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772072,1745421040274,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.274",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772074,1745421040284,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.284",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772076,1745421040294,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.294",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772078,1745421040304,"fUST",-513.09,0.00019178,2,"2025-04-23T15:10:40.304",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772080,1745421040313,"fUST",-513.10373487,0.00019178,2,"2025-04-23T15:10:40.313",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772082,1745421040322,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.322",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772084,1745421040332,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.332",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772085,1745421040341,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.341",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772087,1745421040350,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772089,1745421040360,"fUST",-361.9657732,0.00019178,2,"2025-04-23T15:10:40.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772092,1745421040369,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.369",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772094,1745421040379,"fUST",-505.01647735,0.00019178,2,"2025-04-23T15:10:40.379",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772096,1745421040389,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.389",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772098,1745421040398,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.398",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772099,1745421040408,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.408",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772101,1745421040418,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.418",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772104,1745421040428,"fUST",-1296.58,0.00019178,2,"2025-04-23T15:10:40.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772105,1745421040437,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.437",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772108,1745421040447,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.447",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772110,1745421040460,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772112,1745421040470,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.470",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772114,1745421040479,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.479",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772116,1745421040489,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.489",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772118,1745421040501,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.501",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772120,1745421040510,"fUST",-508.57258018,0.00019178,2,"2025-04-23T15:10:40.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772122,1745421040520,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.520",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772124,1745421040530,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.530",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772126,1745421040540,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.540",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772128,1745421040551,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.551",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772130,1745421040561,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.561",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772132,1745421040570,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.570",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772134,1745421040579,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.579",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772136,1745421040589,"fUST",-655.67,0.00019178,2,"2025-04-23T15:10:40.589",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772138,1745421040599,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.599",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772140,1745421040608,"fUST",-2580.76,0.00019178,2,"2025-04-23T15:10:40.608",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772142,1745421040618,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.618",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772144,1745421040628,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.628",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772146,1745421040637,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.637",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772148,1745421040647,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.647",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772150,1745421040656,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.656",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772152,1745421040666,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.666",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772154,1745421040676,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772156,1745421040685,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772158,1745421040695,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772160,1745421040705,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.705",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772162,1745421040715,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.715",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772164,1745421040724,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772166,1745421040734,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772168,1745421040745,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:40.745",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772170,1745421040755,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:40.755",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772172,1745421040765,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:40.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772174,1745421040775,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:40.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772176,1745421040785,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:40.785",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772178,1745421040795,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:40.795",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772180,1745421040805,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:40.805",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772182,1745421040814,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:40.814",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772184,1745421040825,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:40.825",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772186,1745421040834,"fUST",-792.95691589,0.00019178,2,"2025-04-23T15:10:40.834",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772237,1745421041299,"fUST",-358.02308411,0.00019178,2,"2025-04-23T15:10:41.299",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772239,1745421041310,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:41.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772241,1745421041319,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:41.319",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772243,1745421041329,"fUST",-477.81077499,0.00019178,2,"2025-04-23T15:10:41.329",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772245,1745421041342,"fUST",-22.18922501,0.00019178,2,"2025-04-23T15:10:41.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772247,1745421041351,"fUST",-619.97267251,0.00019178,2,"2025-04-23T15:10:41.351",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772250,1745421041378,"fUST",-531.00732749,0.00019178,2,"2025-04-23T15:10:41.378",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772252,1745421041389,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.389",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772254,1745421041400,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:41.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772256,1745421041409,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:41.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772258,1745421041420,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:41.420",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772260,1745421041430,"fUST",-1000.0,0.00019178,2,"2025-04-23T15:10:41.430",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772261,1745421041441,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:41.441",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772262,1745421041450,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:41.450",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772263,1745421041464,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:41.464",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772264,1745421041474,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:41.474",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772265,1745421041484,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.484",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772266,1745421041497,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:41.497",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772267,1745421041509,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:41.509",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772268,1745421041519,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:41.519",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772269,1745421041530,"fUST",-1150.98,0.00019178,2,"2025-04-23T15:10:41.530",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772270,1745421041541,"fUST",-1151.17185852,0.00019178,2,"2025-04-23T15:10:41.541",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772271,1745421041550,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.550",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772272,1745421041559,"fUST",-1075.51,0.00019178,2,"2025-04-23T15:10:41.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772273,1745421041569,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.569",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772274,1745421041578,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.578",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772275,1745421041587,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772276,1745421041597,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772277,1745421041607,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.607",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772278,1745421041616,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.616",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772279,1745421041625,"fUST",-500.81460393,0.00019178,2,"2025-04-23T15:10:41.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772280,1745421041635,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772281,1745421041645,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772282,1745421041655,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.655",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772283,1745421041665,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.665",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772284,1745421041675,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.675",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772285,1745421041684,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.684",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772286,1745421041694,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.694",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772288,1745421041705,"fUST",-214.55500712,0.00019178,2,"2025-04-23T15:10:41.705",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772289,1745421041715,"fUST",-500.83642806,0.00019178,2,"2025-04-23T15:10:41.715",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772291,1745421041725,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.725",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772293,1745421041735,"fUST",-949.99,0.00019178,2,"2025-04-23T15:10:41.735",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772295,1745421041745,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.745",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772297,1745421041755,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.755",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772299,1745421041765,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772301,1745421041774,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.774",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772303,1745421041784,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.784",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772305,1745421041794,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772307,1745421041803,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772309,1745421041813,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772311,1745421041823,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.823",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772313,1745421041833,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.833",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772315,1745421041843,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772317,1745421041853,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772320,1745421041863,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.863",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772322,1745421041873,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.873",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772324,1745421041883,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.883",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772326,1745421041893,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.893",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772328,1745421041902,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.902",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772330,1745421041911,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.911",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772332,1745421041921,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.921",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772334,1745421041930,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772336,1745421041940,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772338,1745421041950,"fUST",-1000.0,0.00019178,2,"2025-04-23T15:10:41.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772340,1745421041959,"fUST",-1756.67,0.00019178,2,"2025-04-23T15:10:41.959",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772342,1745421041969,"fUST",-1756.67,0.00019178,2,"2025-04-23T15:10:41.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772344,1745421041979,"fUST",-1756.67,0.00019178,2,"2025-04-23T15:10:41.979",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772346,1745421041989,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:41.989",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772348,1745421042000,"fUST",-1756.67,0.00019178,2,"2025-04-23T15:10:42.000",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772350,1745421042011,"fUST",-1756.67,0.00019178,2,"2025-04-23T15:10:42.011",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772352,1745421042021,"fUST",-1756.67,0.00019178,2,"2025-04-23T15:10:42.021",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772354,1745421042031,"fUST",-1756.67,0.00019178,2,"2025-04-23T15:10:42.031",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772356,1745421042042,"fUST",-1756.67,0.00019178,2,"2025-04-23T15:10:42.042",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772358,1745421042051,"fUST",-1756.67,0.00019178,2,"2025-04-23T15:10:42.051",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772360,1745421042061,"fUST",-1756.67,0.00019178,2,"2025-04-23T15:10:42.061",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772362,1745421042071,"fUST",-1756.67,0.00019178,2,"2025-04-23T15:10:42.071",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772364,1745421042080,"fUST",-1756.67,0.00019178,2,"2025-04-23T15:10:42.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772366,1745421042090,"fUST",-1756.67,0.00019178,2,"2025-04-23T15:10:42.090",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772368,1745421042100,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.100",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772370,1745421042110,"fUST",-272.30453576,0.00019178,2,"2025-04-23T15:10:42.110",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772372,1745421042119,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.119",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772374,1745421042129,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.129",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772376,1745421042139,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.139",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772378,1745421042148,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.148",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772380,1745421042158,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.158",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772382,1745421042168,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.168",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772384,1745421042178,"fUST",-1310.42,0.00019178,2,"2025-04-23T15:10:42.178",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772386,1745421042188,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.188",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772388,1745421042198,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.198",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772390,1745421042208,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.208",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772392,1745421042217,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.217",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772394,1745421042227,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772396,1745421042236,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.236",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772398,1745421042247,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772400,1745421042257,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.257",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772402,1745421042266,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.266",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772404,1745421042276,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.276",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772406,1745421042285,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.285",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772408,1745421042295,"fUST",-377.24409038,0.00019178,2,"2025-04-23T15:10:42.295",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772410,1745421042304,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.304",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772412,1745421042314,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.314",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772414,1745421042323,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.323",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772416,1745421042334,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.334",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772418,1745421042344,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.344",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772420,1745421042353,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.353",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772422,1745421042363,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.363",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772424,1745421042372,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.372",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772426,1745421042382,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.382",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772428,1745421042391,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772430,1745421042401,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.401",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772432,1745421042411,"fUST",-507.5,0.00019178,2,"2025-04-23T15:10:42.411",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772435,1745421042420,"fUST",-507.52543979,0.00019178,2,"2025-04-23T15:10:42.420",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772436,1745421042430,"fUST",-649.5106715,0.00019178,2,"2025-04-23T15:10:42.430",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772439,1745421042439,"fUST",-523.57532026,0.00019178,2,"2025-04-23T15:10:42.439",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772441,1745421042449,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.449",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772442,1745421042462,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.462",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772445,1745421042472,"fUST",-510.82,0.00019178,2,"2025-04-23T15:10:42.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772447,1745421042482,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.482",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772449,1745421042492,"fUST",-851.24,0.00019178,2,"2025-04-23T15:10:42.492",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772450,1745421042505,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.505",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772452,1745421042515,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.515",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772455,1745421042525,"fUST",-503.65917983,0.00019178,2,"2025-04-23T15:10:42.525",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772457,1745421042535,"fUST",-510.56,0.00019178,2,"2025-04-23T15:10:42.535",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772459,1745421042546,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772461,1745421042557,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.557",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772463,1745421042567,"fUST",-438.73471292,0.00019178,2,"2025-04-23T15:10:42.567",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772465,1745421042577,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.577",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772467,1745421042586,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.586",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772469,1745421042596,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.596",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772471,1745421042605,"fUST",-1314.6,0.00019178,2,"2025-04-23T15:10:42.605",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772473,1745421042615,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772475,1745421042624,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.624",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772477,1745421042634,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.634",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772493,1745421042644,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.644",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772496,1745421042799,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.799",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772498,1745421042810,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.810",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772500,1745421042820,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.820",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772502,1745421042829,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.829",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772504,1745421042839,"fUST",-516.7,0.00019178,2,"2025-04-23T15:10:42.839",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772507,1745421042850,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772510,1745421042860,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.860",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772513,1745421042870,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.870",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772517,1745421042881,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.881",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772520,1745421042891,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.891",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772523,1745421042900,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.900",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772526,1745421042910,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.910",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772529,1745421042920,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.920",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772532,1745421042929,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.929",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772535,1745421042939,"fUST",-323.85785274,0.00019178,2,"2025-04-23T15:10:42.939",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772538,1745421042949,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.949",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772541,1745421042958,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.958",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772544,1745421042968,"fUST",-736.53,0.00019178,2,"2025-04-23T15:10:42.968",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772547,1745421042977,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.977",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772550,1745421042987,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.987",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772553,1745421042998,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:42.998",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772555,1745421043009,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.009",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772557,1745421043019,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772559,1745421043029,"fUST",-502.11319614,0.00019178,2,"2025-04-23T15:10:43.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772561,1745421043039,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.039",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772563,1745421043049,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772565,1745421043059,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772567,1745421043068,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.068",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772569,1745421043078,"fUST",-550.93,0.00019178,2,"2025-04-23T15:10:43.078",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772571,1745421043089,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.089",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772573,1745421043098,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.098",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772575,1745421043108,"fUST",-505.98,0.00019178,2,"2025-04-23T15:10:43.108",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772577,1745421043118,"fUST",-503.78161768,0.00019178,2,"2025-04-23T15:10:43.118",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772579,1745421043127,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772581,1745421043136,"fUST",-505.27351544,0.00019178,2,"2025-04-23T15:10:43.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772583,1745421043145,"fUST",-1032.63,0.00019178,2,"2025-04-23T15:10:43.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772585,1745421043155,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.155",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772587,1745421043164,"fUST",-270.90232192,0.00019178,2,"2025-04-23T15:10:43.164",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772590,1745421043174,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.174",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772593,1745421043184,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.184",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772596,1745421043193,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.193",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772598,1745421043203,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772600,1745421043212,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.212",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772602,1745421043222,"fUST",-636.07293388,0.00019178,2,"2025-04-23T15:10:43.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772604,1745421043231,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.231",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772606,1745421043240,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772609,1745421043251,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.251",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772610,1745421043261,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.261",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772613,1745421043271,"fUST",-654.47,0.00019178,2,"2025-04-23T15:10:43.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772615,1745421043284,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.284",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772616,1745421043294,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.294",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772619,1745421043305,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.305",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772621,1745421043315,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.315",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772623,1745421043325,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.325",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772625,1745421043335,"fUST",-454.34564179,0.00019178,2,"2025-04-23T15:10:43.335",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772627,1745421043344,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.344",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772629,1745421043354,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.354",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772631,1745421043363,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.363",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772632,1745421043373,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.373",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772634,1745421043383,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772637,1745421043394,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.394",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772638,1745421043403,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.403",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772641,1745421043413,"fUST",-503.38905232,0.00019178,2,"2025-04-23T15:10:43.413",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772643,1745421043423,"fUST",-578.42,0.00019178,2,"2025-04-23T15:10:43.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772645,1745421043433,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772647,1745421043443,"fUST",-504.23468143,0.00019178,2,"2025-04-23T15:10:43.443",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772649,1745421043454,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.454",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772651,1745421043465,"fUST",-639.77,0.00019178,2,"2025-04-23T15:10:43.465",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772653,1745421043475,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.475",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772656,1745421043485,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.485",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772659,1745421043495,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772662,1745421043506,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.506",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772665,1745421043516,"fUST",-528.91,0.00019178,2,"2025-04-23T15:10:43.516",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772668,1745421043527,"fUST",-479.06924905,0.00019178,2,"2025-04-23T15:10:43.527",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772670,1745421043536,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772671,1745421043546,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772674,1745421043556,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.556",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772676,1745421043566,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.566",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772678,1745421043576,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.576",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772680,1745421043586,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.586",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772682,1745421043595,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772684,1745421043605,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.605",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772686,1745421043614,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.614",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772688,1745421043626,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.626",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772690,1745421043635,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772692,1745421043645,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772694,1745421043654,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772695,1745421043664,"fUST",-518.64295893,0.00019178,2,"2025-04-23T15:10:43.664",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772698,1745421043674,"fUST",-509.69301849,0.00019178,2,"2025-04-23T15:10:43.674",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772700,1745421043684,"fUST",-665.67,0.00019178,2,"2025-04-23T15:10:43.684",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772701,1745421043694,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.694",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772703,1745421043704,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772706,1745421043716,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.716",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772708,1745421043727,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.727",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772709,1745421043737,"fUST",-650.06,0.00019178,2,"2025-04-23T15:10:43.737",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772711,1745421043749,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.749",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772714,1745421043759,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.759",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772716,1745421043769,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.769",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772718,1745421043779,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.779",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772720,1745421043788,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.788",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772722,1745421043798,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.798",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772724,1745421043808,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772726,1745421043818,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.818",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772728,1745421043827,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.827",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772730,1745421043837,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.837",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772732,1745421043847,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.847",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772734,1745421043856,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.856",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772736,1745421043866,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.866",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772738,1745421043875,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.875",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772740,1745421043884,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.884",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772742,1745421043894,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.894",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772744,1745421043903,"fUST",-524.49087671,0.00019178,2,"2025-04-23T15:10:43.903",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772745,1745421043913,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.913",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772747,1745421043923,"fUST",-559.28,0.00019178,2,"2025-04-23T15:10:43.923",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772750,1745421043933,"fUST",-636.4,0.00019178,2,"2025-04-23T15:10:43.933",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772751,1745421043942,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.942",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772754,1745421043952,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772756,1745421043962,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772758,1745421043972,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772760,1745421043981,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.981",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772762,1745421043992,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:43.992",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772764,1745421044005,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.005",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772766,1745421044015,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.015",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772768,1745421044025,"fUST",-503.88281696,0.00019178,2,"2025-04-23T15:10:44.025",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772770,1745421044034,"fUST",-1488.91,0.00019178,2,"2025-04-23T15:10:44.034",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772772,1745421044044,"fUST",-13981.35,0.00019178,2,"2025-04-23T15:10:44.044",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772774,1745421044054,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.054",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772776,1745421044063,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772778,1745421044073,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.073",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772780,1745421044085,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.085",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772782,1745421044100,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.100",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772784,1745421044110,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.110",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772786,1745421044121,"fUST",-562.35,0.00019178,2,"2025-04-23T15:10:44.121",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772788,1745421044132,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772790,1745421044144,"fUST",-724.51,0.00019178,2,"2025-04-23T15:10:44.144",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772792,1745421044155,"fUST",-1357.99,0.00019178,2,"2025-04-23T15:10:44.155",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772794,1745421044167,"fUST",-269.99311184,0.00019178,2,"2025-04-23T15:10:44.167",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772796,1745421044176,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772798,1745421044186,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772800,1745421044199,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772802,1745421044214,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.214",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772804,1745421044225,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.225",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772806,1745421044237,"fUST",-4001.49,0.00019178,2,"2025-04-23T15:10:44.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772808,1745421044247,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772810,1745421044258,"fUST",-513.23936796,0.00019178,2,"2025-04-23T15:10:44.258",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772812,1745421044269,"fUST",-760.23,0.00019178,2,"2025-04-23T15:10:44.269",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772814,1745421044281,"fUST",-650.45,0.00019178,2,"2025-04-23T15:10:44.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772816,1745421044290,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772818,1745421044306,"fUST",-929.33,0.00019178,2,"2025-04-23T15:10:44.306",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772820,1745421044317,"fUST",-583.16,0.00019178,2,"2025-04-23T15:10:44.317",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772823,1745421044328,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.328",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772824,1745421044338,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.338",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772826,1745421044348,"fUST",-1460.33,0.00019178,2,"2025-04-23T15:10:44.348",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772829,1745421044359,"fUST",-518.73,0.00019178,2,"2025-04-23T15:10:44.359",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772831,1745421044371,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772832,1745421044380,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.380",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772835,1745421044391,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772837,1745421044403,"fUST",-12838.96,0.00019178,2,"2025-04-23T15:10:44.403",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772839,1745421044413,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.413",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772841,1745421044425,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.425",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772843,1745421044435,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.435",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772845,1745421044445,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.445",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772847,1745421044455,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.455",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772849,1745421044469,"fUST",-595.08,0.00019178,2,"2025-04-23T15:10:44.469",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772851,1745421044479,"fUST",-541.41,0.00019178,2,"2025-04-23T15:10:44.479",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772853,1745421044489,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.489",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772855,1745421044500,"fUST",-728.78,0.00019178,2,"2025-04-23T15:10:44.500",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772857,1745421044510,"fUST",-639.29047748,0.00019178,2,"2025-04-23T15:10:44.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772859,1745421044520,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:44.520",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772861,1745421044529,"fUST",-509.8894734,0.00019178,2,"2025-04-23T15:10:44.529",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772864,1745421044540,"fUST",-502.21560576,0.00019178,2,"2025-04-23T15:10:44.540",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772866,1745421044550,"fUST",-1104.92,0.00019178,2,"2025-04-23T15:10:44.550",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772880,1745421044678,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.678",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772882,1745421044690,"fUST",-515.16082315,0.00019178,2,"2025-04-23T15:10:44.690",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772884,1745421044700,"fUST",-4691.99,0.00019178,2,"2025-04-23T15:10:44.700",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772886,1745421044711,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.711",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772888,1745421044721,"fUST",-1377.8,0.00019178,2,"2025-04-23T15:10:44.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772890,1745421044732,"fUST",-5354.31,0.00019178,2,"2025-04-23T15:10:44.732",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772892,1745421044742,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.742",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772894,1745421044756,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.756",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772896,1745421044766,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.766",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772898,1745421044776,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772900,1745421044786,"fUST",-1350.35,0.00019178,2,"2025-04-23T15:10:44.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772902,1745421044796,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.796",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772904,1745421044806,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.806",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772906,1745421044816,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772908,1745421044826,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.826",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772910,1745421044836,"fUST",-710.76,0.00019178,2,"2025-04-23T15:10:44.836",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772912,1745421044846,"fUST",-808.73,0.00019178,2,"2025-04-23T15:10:44.846",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772914,1745421044856,"fUST",-2480.68,0.00019178,2,"2025-04-23T15:10:44.856",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772917,1745421044865,"fUST",-1479.43,0.00019178,2,"2025-04-23T15:10:44.865",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772918,1745421044875,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.875",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772920,1745421044885,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.885",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772922,1745421044895,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.895",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772924,1745421044905,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772926,1745421044916,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.916",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772928,1745421044926,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.926",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772930,1745421044936,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772932,1745421044947,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.947",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772934,1745421044958,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.958",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772936,1745421044969,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:44.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772938,1745421044980,"fUST",-583.4,0.00019178,2,"2025-04-23T15:10:44.980",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772940,1745421044990,"fUST",-504.2464914,0.00019178,2,"2025-04-23T15:10:44.990",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772942,1745421045004,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.004",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772944,1745421045017,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.017",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772946,1745421045027,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.027",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772948,1745421045037,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.037",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772950,1745421045046,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772952,1745421045056,"fUST",-506.65,0.00019178,2,"2025-04-23T15:10:45.056",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772955,1745421045066,"fUST",-606.14,0.00019178,2,"2025-04-23T15:10:45.066",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772957,1745421045076,"fUST",-1455.5,0.00019178,2,"2025-04-23T15:10:45.076",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772959,1745421045085,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.085",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772961,1745421045094,"fUST",-1183.05,0.00019178,2,"2025-04-23T15:10:45.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772962,1745421045104,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.104",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772965,1745421045113,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772967,1745421045124,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.124",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772969,1745421045134,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.134",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772971,1745421045143,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.143",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772973,1745421045153,"fUST",-861.21,0.00019178,2,"2025-04-23T15:10:45.153",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772975,1745421045163,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.163",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772977,1745421045172,"fUST",-609.34,0.00019178,2,"2025-04-23T15:10:45.172",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772979,1745421045182,"fUST",-501.42,0.00019178,2,"2025-04-23T15:10:45.182",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772981,1745421045193,"fUST",-1059.4,0.00019178,2,"2025-04-23T15:10:45.193",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772983,1745421045204,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.204",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772985,1745421045214,"fUST",-638.65,0.00019178,2,"2025-04-23T15:10:45.214",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772986,1745421045224,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.224",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772989,1745421045234,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.234",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772990,1745421045244,"fUST",-1839.79,0.00019178,2,"2025-04-23T15:10:45.244",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772992,1745421045258,"fUST",-1017.22,0.00019178,2,"2025-04-23T15:10:45.258",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772994,1745421045268,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772996,1745421045278,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358772998,1745421045287,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:45.287",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773000,1745421045298,"fUST",-5564.75,0.00019178,2,"2025-04-23T15:10:45.298",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773003,1745421045308,"fUST",-3162.62,0.00019178,2,"2025-04-23T15:10:45.308",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773005,1745421045318,"fUST",-1094.14,0.00019178,2,"2025-04-23T15:10:45.318",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773007,1745421045328,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.328",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773008,1745421045338,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:45.338",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773010,1745421045347,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.347",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773012,1745421045357,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:45.357",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773014,1745421045366,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.366",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773016,1745421045376,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773018,1745421045385,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:45.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773020,1745421045395,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.395",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773022,1745421045405,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.405",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773024,1745421045415,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.415",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773027,1745421045425,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.425",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773028,1745421045434,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.434",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773031,1745421045444,"fUST",-750.9,0.00019178,2,"2025-04-23T15:10:45.444",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773033,1745421045454,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.454",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773035,1745421045467,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.467",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773037,1745421045476,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.476",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773039,1745421045486,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.486",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773041,1745421045496,"fUST",-895.9,0.00019178,2,"2025-04-23T15:10:45.496",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773043,1745421045510,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773044,1745421045520,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.520",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773046,1745421045529,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.529",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773048,1745421045539,"fUST",-1003.15,0.00019178,2,"2025-04-23T15:10:45.539",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773050,1745421045549,"fUST",-1275.08,0.00019178,2,"2025-04-23T15:10:45.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773052,1745421045558,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.558",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773054,1745421045568,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.568",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773057,1745421045577,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.577",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773059,1745421045587,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773061,1745421045596,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.596",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773063,1745421045606,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773065,1745421045616,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.616",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773067,1745421045625,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773068,1745421045635,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773070,1745421045644,"fUST",-568.19528183,0.00019178,2,"2025-04-23T15:10:45.644",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773072,1745421045653,"fUST",-1260.77,0.00019178,2,"2025-04-23T15:10:45.653",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773074,1745421045663,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773076,1745421045672,"fUST",-2960.3,0.00019178,2,"2025-04-23T15:10:45.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773079,1745421045682,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.682",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773082,1745421045692,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.692",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773084,1745421045702,"fUST",-786.77,0.00019178,2,"2025-04-23T15:10:45.702",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773086,1745421045712,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773088,1745421045721,"fUST",-1069.02,0.00019178,2,"2025-04-23T15:10:45.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773090,1745421045732,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.732",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773093,1745421045742,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.742",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773094,1745421045756,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.756",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773096,1745421045766,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.766",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773098,1745421045775,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773099,1745421045785,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.785",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773100,1745421045794,"fUST",-4630.58,0.00019178,2,"2025-04-23T15:10:45.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773101,1745421045804,"fUST",-1011.14,0.00019178,2,"2025-04-23T15:10:45.804",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773102,1745421045813,"fUST",-569.83328367,0.00019178,2,"2025-04-23T15:10:45.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773103,1745421045823,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.823",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773104,1745421045833,"fUST",-579.76,0.00019178,2,"2025-04-23T15:10:45.833",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773105,1745421045843,"fUST",-635.21,0.00019178,2,"2025-04-23T15:10:45.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773106,1745421045852,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.852",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773107,1745421045863,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:45.863",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773108,1745421045873,"fUST",-917.94,0.00019178,2,"2025-04-23T15:10:45.873",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773109,1745421045882,"fUST",-673.49,0.00019178,2,"2025-04-23T15:10:45.882",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773110,1745421045892,"fUST",-771.99,0.00019178,2,"2025-04-23T15:10:45.892",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773111,1745421045902,"fUST",-547.86919917,0.00019178,2,"2025-04-23T15:10:45.902",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773112,1745421045912,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.912",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773113,1745421045922,"fUST",-823.86,0.00019178,2,"2025-04-23T15:10:45.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773114,1745421045933,"fUST",-155.18436246,0.00019178,2,"2025-04-23T15:10:45.933",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773115,1745421045943,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.943",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773116,1745421045954,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.954",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773117,1745421045964,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:45.964",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773118,1745421045975,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:45.975",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773119,1745421045985,"fUST",-515.46,0.00019178,2,"2025-04-23T15:10:45.985",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773120,1745421045995,"fUST",-503.96840619,0.00019178,2,"2025-04-23T15:10:45.995",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773121,1745421046009,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.009",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773122,1745421046019,"fUST",-2927.1,0.00019178,2,"2025-04-23T15:10:46.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773124,1745421046029,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773125,1745421046038,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.038",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773127,1745421046048,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.048",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773129,1745421046058,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.058",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773131,1745421046067,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.067",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773132,1745421046077,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.077",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773134,1745421046087,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.087",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773136,1745421046097,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.097",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773138,1745421046107,"fUST",-153.13690097,0.00019178,2,"2025-04-23T15:10:46.107",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773140,1745421046117,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:46.117",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773142,1745421046127,"fUST",-859.51,0.00019178,2,"2025-04-23T15:10:46.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773144,1745421046136,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:46.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773146,1745421046147,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773148,1745421046156,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.156",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773150,1745421046166,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.166",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773152,1745421046176,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773154,1745421046186,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773156,1745421046196,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.196",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773158,1745421046206,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.206",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773160,1745421046215,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:46.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773163,1745421046228,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:46.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773165,1745421046237,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773167,1745421046247,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773168,1745421046259,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.259",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773170,1745421046268,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:46.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773172,1745421046278,"fUST",-6046.69,0.00019178,2,"2025-04-23T15:10:46.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773186,1745421046399,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.399",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773188,1745421046410,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.410",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773190,1745421046420,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.420",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773192,1745421046430,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.430",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773194,1745421046440,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.440",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773196,1745421046449,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.449",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773198,1745421046460,"fUST",-602.51,0.00019178,2,"2025-04-23T15:10:46.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773200,1745421046470,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.470",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773202,1745421046481,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773204,1745421046490,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773206,1745421046504,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.504",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773208,1745421046513,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.513",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773210,1745421046523,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.523",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773212,1745421046534,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773214,1745421046544,"fUST",-1079.96,0.00019178,2,"2025-04-23T15:10:46.544",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773215,1745421046553,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.553",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773216,1745421046563,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.563",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773217,1745421046573,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.573",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773218,1745421046583,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.583",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773219,1745421046592,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.592",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773220,1745421046602,"fUST",-602.48,0.00019178,2,"2025-04-23T15:10:46.602",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773221,1745421046612,"fUST",-198.0,0.00019178,2,"2025-04-23T15:10:46.612",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773222,1745421046621,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.621",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773223,1745421046631,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773224,1745421046640,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.640",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773225,1745421046650,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.650",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773226,1745421046659,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.659",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773227,1745421046669,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.669",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773228,1745421046678,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.678",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773229,1745421046689,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.689",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773230,1745421046698,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.698",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773231,1745421046707,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773232,1745421046717,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.717",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773233,1745421046728,"fUST",-151.0,0.00019178,2,"2025-04-23T15:10:46.728",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773234,1745421046737,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.737",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773235,1745421046750,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773236,1745421046760,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.760",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773237,1745421046769,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.769",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773239,1745421046779,"fUST",-1057.851985,0.00019178,2,"2025-04-23T15:10:46.779",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773240,1745421046790,"fUST",-232.77955801,0.00019178,2,"2025-04-23T15:10:46.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773241,1745421046800,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.800",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773242,1745421046810,"fUST",-504.5686658,0.00019178,2,"2025-04-23T15:10:46.810",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773243,1745421046819,"fUST",-1921.9,0.00019178,2,"2025-04-23T15:10:46.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773244,1745421046829,"fUST",-1921.96097795,0.00019178,2,"2025-04-23T15:10:46.829",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773245,1745421046839,"fUST",-1384.37,0.00019178,2,"2025-04-23T15:10:46.839",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773246,1745421046849,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.849",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773247,1745421046859,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.859",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773248,1745421046869,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.869",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773249,1745421046878,"fUST",-1057.851985,0.00019178,2,"2025-04-23T15:10:46.878",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773250,1745421046888,"fUST",-554.31,0.00019178,2,"2025-04-23T15:10:46.888",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773251,1745421046898,"fUST",-908.18,0.00019178,2,"2025-04-23T15:10:46.898",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773252,1745421046908,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.908",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773253,1745421046918,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.918",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773254,1745421046928,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.928",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773255,1745421046937,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.937",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773256,1745421046948,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773257,1745421046960,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.960",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773258,1745421046971,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.971",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773259,1745421046980,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.980",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773260,1745421046990,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:46.990",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773261,1745421047001,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.001",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773262,1745421047010,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773263,1745421047020,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.020",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773264,1745421047030,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.030",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773265,1745421047040,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.040",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773266,1745421047050,"fUST",-508.55,0.00019178,2,"2025-04-23T15:10:47.050",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773268,1745421047060,"fUST",-830.66,0.00019178,2,"2025-04-23T15:10:47.060",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773269,1745421047070,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.070",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773270,1745421047080,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773271,1745421047090,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.090",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773272,1745421047099,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773273,1745421047109,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.109",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773274,1745421047119,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.119",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773275,1745421047128,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.128",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773276,1745421047137,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.137",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773277,1745421047147,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773278,1745421047157,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.157",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773279,1745421047166,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.166",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773280,1745421047176,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773281,1745421047186,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773282,1745421047195,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.195",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773283,1745421047205,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.205",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773284,1745421047214,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.214",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773285,1745421047224,"fUST",-659.37,0.00019178,2,"2025-04-23T15:10:47.224",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773286,1745421047233,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.233",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773287,1745421047243,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:47.243",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773288,1745421047254,"fUST",-300.0,0.00019178,2,"2025-04-23T15:10:47.254",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773289,1745421047264,"fUST",-253.00301032,0.00019215,2,"2025-04-23T15:10:47.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773290,1745421047273,"fUST",-160.0,0.0001925,2,"2025-04-23T15:10:47.273",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773291,1745421047283,"fUST",-160.0,0.0001925,2,"2025-04-23T15:10:47.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773292,1745421047293,"fUST",-839.95942076,0.0001925,2,"2025-04-23T15:10:47.293",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773293,1745421047303,"fUST",-160.0,0.0001925,2,"2025-04-23T15:10:47.303",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773294,1745421047313,"fUST",-12573.79847128,0.0001925,2,"2025-04-23T15:10:47.313",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773295,1745421047323,"fUST",-160.0,0.0001925,2,"2025-04-23T15:10:47.323",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773296,1745421047333,"fUST",-160.0,0.0001925,2,"2025-04-23T15:10:47.333",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773297,1745421047342,"fUST",-160.0,0.0001925,2,"2025-04-23T15:10:47.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773298,1745421047352,"fUST",-420.82143104,0.0001925,2,"2025-04-23T15:10:47.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773299,1745421047362,"fUST",-160.0,0.0001925,2,"2025-04-23T15:10:47.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773300,1745421047371,"fUST",-107891.32735457,0.00019257,2,"2025-04-23T15:10:47.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773301,1745421047381,"fUST",-1756.67,0.00019271,2,"2025-04-23T15:10:47.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773302,1745421047390,"fUST",-500.0,0.00019271,2,"2025-04-23T15:10:47.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773303,1745421047399,"fUST",-340.464834,0.00019275,2,"2025-04-23T15:10:47.399",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773304,1745421047409,"fUST",-340.464834,0.00019275,2,"2025-04-23T15:10:47.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773305,1745421047419,"fUST",-151.0,0.00019275,2,"2025-04-23T15:10:47.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773306,1745421047429,"fUST",-253.00301032,0.00019284,2,"2025-04-23T15:10:47.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773307,1745421047439,"fUST",-300.0,0.0001929,2,"2025-04-23T15:10:47.439",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773308,1745421047449,"fUST",-250.0,0.000193,2,"2025-04-23T15:10:47.449",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773309,1745421047461,"fUST",-250.0,0.000193,2,"2025-04-23T15:10:47.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773310,1745421047471,"fUST",-345.0,0.000193,2,"2025-04-23T15:10:47.471",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773311,1745421047481,"fUST",-172.66420164,0.00019329,2,"2025-04-23T15:10:47.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773312,1745421047491,"fUST",-151.0,0.00019329,2,"2025-04-23T15:10:47.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773313,1745421047504,"fUST",-151.0,0.00019329,2,"2025-04-23T15:10:47.504",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773314,1745421047513,"fUST",-151.0,0.00019329,2,"2025-04-23T15:10:47.513",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773315,1745421047523,"fUST",-289.8158653,0.00019329,2,"2025-04-23T15:10:47.523",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773316,1745421047533,"fUST",-253.00301032,0.00019352,2,"2025-04-23T15:10:47.533",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773317,1745421047543,"fUST",-177.2424345,0.000194,2,"2025-04-23T15:10:47.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773318,1745421047554,"fUST",-570.496,0.0001944,2,"2025-04-23T15:10:47.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773319,1745421047564,"fUST",-151.0,0.0001944,2,"2025-04-23T15:10:47.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773320,1745421047574,"fUST",-1756.67,0.00019451,2,"2025-04-23T15:10:47.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773321,1745421047584,"fUST",-1756.67,0.00019451,2,"2025-04-23T15:10:47.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773322,1745421047593,"fUST",-1756.67,0.00019451,2,"2025-04-23T15:10:47.593",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773323,1745421047603,"fUST",-1756.67,0.00019451,2,"2025-04-23T15:10:47.603",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773324,1745421047613,"fUST",-1756.67,0.00019451,2,"2025-04-23T15:10:47.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773326,1745421047623,"fUST",-1756.67,0.00019451,2,"2025-04-23T15:10:47.623",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773327,1745421047633,"fUST",-1756.67,0.00019451,2,"2025-04-23T15:10:47.633",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773328,1745421047643,"fUST",-1756.67,0.00019451,2,"2025-04-23T15:10:47.643",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773329,1745421047653,"fUST",-1756.67,0.00019451,2,"2025-04-23T15:10:47.653",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773330,1745421047662,"fUST",-1756.86635854,0.00019451,2,"2025-04-23T15:10:47.662",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773331,1745421047671,"fUST",-500.0,0.00019451,2,"2025-04-23T15:10:47.671",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773332,1745421047681,"fUST",-500.0,0.00019451,2,"2025-04-23T15:10:47.681",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773333,1745421047690,"fUST",-500.0,0.00019451,2,"2025-04-23T15:10:47.690",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773334,1745421047700,"fUST",-500.0,0.00019451,2,"2025-04-23T15:10:47.700",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773335,1745421047709,"fUST",-500.0,0.00019451,2,"2025-04-23T15:10:47.709",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773336,1745421047719,"fUST",-500.0,0.00019451,2,"2025-04-23T15:10:47.719",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773337,1745421047729,"fUST",-500.0,0.00019451,2,"2025-04-23T15:10:47.729",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773338,1745421047739,"fUST",-500.0,0.00019451,2,"2025-04-23T15:10:47.739",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773339,1745421047748,"fUST",-500.0,0.00019451,2,"2025-04-23T15:10:47.748",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773340,1745421047758,"fUST",-188.91682397,0.00019451,2,"2025-04-23T15:10:47.758",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773341,1745421047768,"fUST",-151.0,0.00019451,2,"2025-04-23T15:10:47.768",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773342,1745421047779,"fUST",-151.0,0.00019451,2,"2025-04-23T15:10:47.779",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773343,1745421047789,"fUST",-151.0,0.00019451,2,"2025-04-23T15:10:47.789",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773344,1745421047799,"fUST",-1057.851985,0.00019451,2,"2025-04-23T15:10:47.799",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773345,1745421047808,"fUST",-1057.851985,0.00019451,2,"2025-04-23T15:10:47.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773346,1745421047818,"fUST",-160.82567716,0.00019451,2,"2025-04-23T15:10:47.818",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773347,1745421047828,"fUST",-607.88829984,0.00019452,2,"2025-04-23T15:10:47.828",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773348,1745421047837,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:47.837",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773349,1745421047958,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:47.958",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773350,1745421047968,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:47.968",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773351,1745421047978,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:47.978",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773352,1745421047987,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:47.987",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773353,1745421047997,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:47.997",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773354,1745421048008,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:48.008",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773355,1745421048018,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.018",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773356,1745421048028,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.028",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773357,1745421048038,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.038",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773358,1745421048048,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.048",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773359,1745421048058,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.058",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773360,1745421048068,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.068",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773361,1745421048079,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.079",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773362,1745421048090,"fUST",-194.997944,0.00019452,2,"2025-04-23T15:10:48.090",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773363,1745421048100,"fUST",-445.264036,0.00019452,2,"2025-04-23T15:10:48.100",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773364,1745421048109,"fUST",-445.264036,0.00019452,2,"2025-04-23T15:10:48.109",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773365,1745421048118,"fUST",-445.264036,0.00019452,2,"2025-04-23T15:10:48.118",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773367,1745421048128,"fUST",-445.264036,0.00019452,2,"2025-04-23T15:10:48.128",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773369,1745421048138,"fUST",-3153.972044,0.00019452,2,"2025-04-23T15:10:48.138",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773371,1745421048148,"fUST",-3153.972044,0.00019452,2,"2025-04-23T15:10:48.148",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773373,1745421048157,"fUST",-3153.972044,0.00019452,2,"2025-04-23T15:10:48.157",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773375,1745421048167,"fUST",-3153.972044,0.00019452,2,"2025-04-23T15:10:48.167",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773377,1745421048177,"fUST",-3153.972044,0.00019452,2,"2025-04-23T15:10:48.177",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773379,1745421048187,"fUST",-3153.972044,0.00019452,2,"2025-04-23T15:10:48.187",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773381,1745421048196,"fUST",-489.555184,0.00019452,2,"2025-04-23T15:10:48.196",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773383,1745421048206,"fUST",-489.555184,0.00019452,2,"2025-04-23T15:10:48.206",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773385,1745421048216,"fUST",-489.555184,0.00019452,2,"2025-04-23T15:10:48.216",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773387,1745421048225,"fUST",-489.555184,0.00019452,2,"2025-04-23T15:10:48.225",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773389,1745421048235,"fUST",-489.555184,0.00019452,2,"2025-04-23T15:10:48.235",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773391,1745421048245,"fUST",-489.555184,0.00019452,2,"2025-04-23T15:10:48.245",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773393,1745421048256,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.256",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773395,1745421048266,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.266",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773397,1745421048276,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.276",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773399,1745421048287,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:48.287",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773401,1745421048297,"fUST",-193.135109,0.00019452,2,"2025-04-23T15:10:48.297",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773403,1745421048307,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:48.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773405,1745421048316,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:48.316",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773407,1745421048326,"fUST",-198.363091,0.00019452,2,"2025-04-23T15:10:48.326",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773410,1745421048337,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:48.337",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773412,1745421048347,"fUST",-562.85708138,0.00019452,2,"2025-04-23T15:10:48.347",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773414,1745421048357,"fUST",-351.918756,0.00019452,2,"2025-04-23T15:10:48.357",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773416,1745421048367,"fUST",-351.918756,0.00019452,2,"2025-04-23T15:10:48.367",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773418,1745421048377,"fUST",-351.918756,0.00019452,2,"2025-04-23T15:10:48.377",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773420,1745421048387,"fUST",-351.918756,0.00019452,2,"2025-04-23T15:10:48.387",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773422,1745421048397,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.397",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773424,1745421048407,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.407",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773426,1745421048417,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.417",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773428,1745421048427,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.427",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773430,1745421048437,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.437",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773432,1745421048447,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.447",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773434,1745421048459,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:48.459",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773436,1745421048472,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773438,1745421048482,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.482",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773440,1745421048492,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.492",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773442,1745421048503,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.503",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773444,1745421048513,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.513",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773446,1745421048522,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.522",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773448,1745421048532,"fUST",-162.103045,0.00019452,2,"2025-04-23T15:10:48.532",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773450,1745421048543,"fUST",-162.103045,0.00019452,2,"2025-04-23T15:10:48.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773452,1745421048554,"fUST",-162.103045,0.00019452,2,"2025-04-23T15:10:48.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773454,1745421048564,"fUST",-162.103045,0.00019452,2,"2025-04-23T15:10:48.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773456,1745421048574,"fUST",-162.103045,0.00019452,2,"2025-04-23T15:10:48.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773458,1745421048584,"fUST",-162.103045,0.00019452,2,"2025-04-23T15:10:48.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773460,1745421048594,"fUST",-214.376623,0.00019452,2,"2025-04-23T15:10:48.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773462,1745421048604,"fUST",-214.376623,0.00019452,2,"2025-04-23T15:10:48.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773464,1745421048614,"fUST",-214.376623,0.00019452,2,"2025-04-23T15:10:48.614",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773467,1745421048625,"fUST",-214.376623,0.00019452,2,"2025-04-23T15:10:48.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773470,1745421048652,"fUST",-214.376623,0.00019452,2,"2025-04-23T15:10:48.652",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773474,1745421048672,"fUST",-214.376623,0.00019452,2,"2025-04-23T15:10:48.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773477,1745421048698,"fUST",-340.464834,0.00019452,2,"2025-04-23T15:10:48.698",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773480,1745421048720,"fUST",-340.464834,0.00019452,2,"2025-04-23T15:10:48.720",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773483,1745421048743,"fUST",-340.464834,0.00019452,2,"2025-04-23T15:10:48.743",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773487,1745421048767,"fUST",-340.464834,0.00019452,2,"2025-04-23T15:10:48.767",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773490,1745421048790,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:48.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773493,1745421048808,"fUST",-596.88,0.00019452,2,"2025-04-23T15:10:48.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773496,1745421048826,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:48.826",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773499,1745421048850,"fUST",-503.17929144,0.00019452,2,"2025-04-23T15:10:48.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773502,1745421048873,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:48.873",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773505,1745421048889,"fUST",-503.45499636,0.00019452,2,"2025-04-23T15:10:48.889",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773509,1745421048912,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:48.912",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773511,1745421048929,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:48.929",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773514,1745421048948,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:48.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773517,1745421048965,"fUST",-272.99,0.00019452,2,"2025-04-23T15:10:48.965",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773520,1745421048983,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:48.983",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773523,1745421049003,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773526,1745421049021,"fUST",-246.822262,0.00019452,2,"2025-04-23T15:10:49.021",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773529,1745421049038,"fUST",-246.822262,0.00019452,2,"2025-04-23T15:10:49.038",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773531,1745421049056,"fUST",-246.822262,0.00019452,2,"2025-04-23T15:10:49.056",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773534,1745421049072,"fUST",-246.822262,0.00019452,2,"2025-04-23T15:10:49.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773538,1745421049090,"fUST",-246.822262,0.00019452,2,"2025-04-23T15:10:49.090",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773540,1745421049110,"fUST",-307.01133728,0.00019452,2,"2025-04-23T15:10:49.110",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773543,1745421049127,"fUST",-246.822262,0.00019452,2,"2025-04-23T15:10:49.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773546,1745421049145,"fUST",-246.822262,0.00019452,2,"2025-04-23T15:10:49.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773549,1745421049163,"fUST",-246.822262,0.00019452,2,"2025-04-23T15:10:49.163",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773552,1745421049181,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.181",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773555,1745421049199,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773558,1745421049217,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:49.217",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773561,1745421049236,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:49.236",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773564,1745421049255,"fUST",-600.3,0.00019452,2,"2025-04-23T15:10:49.255",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773567,1745421049272,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:49.272",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773570,1745421049290,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:49.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773573,1745421049308,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.308",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773576,1745421049326,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.326",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773579,1745421049344,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.344",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773582,1745421049362,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773585,1745421049381,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773588,1745421049399,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.399",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773590,1745421049415,"fUST",-1259.402052,0.00019452,2,"2025-04-23T15:10:49.415",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773593,1745421049433,"fUST",-1259.402052,0.00019452,2,"2025-04-23T15:10:49.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773596,1745421049451,"fUST",-1259.402052,0.00019452,2,"2025-04-23T15:10:49.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773599,1745421049472,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773602,1745421049491,"fUST",-1259.402052,0.00019452,2,"2025-04-23T15:10:49.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773605,1745421049512,"fUST",-1259.402052,0.00019452,2,"2025-04-23T15:10:49.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773608,1745421049530,"fUST",-1259.402052,0.00019452,2,"2025-04-23T15:10:49.530",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773611,1745421049550,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.550",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773614,1745421049568,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.568",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773616,1745421049585,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773619,1745421049602,"fUST",-309.20424208,0.00019452,2,"2025-04-23T15:10:49.602",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773622,1745421049619,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.619",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773625,1745421049638,"fUST",-526.74,0.00019452,2,"2025-04-23T15:10:49.638",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773628,1745421049654,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773631,1745421049671,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.671",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773634,1745421049689,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.689",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773636,1745421049706,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.706",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773639,1745421049719,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.719",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773641,1745421049728,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.728",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773643,1745421049739,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.739",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773645,1745421049749,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.749",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773647,1745421049761,"fUST",-1434.66,0.00019452,2,"2025-04-23T15:10:49.761",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773649,1745421049771,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773651,1745421049781,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.781",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773653,1745421049792,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773655,1745421049802,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.802",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773657,1745421049812,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:49.812",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773684,1745421050082,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773689,1745421050122,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773691,1745421050136,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773693,1745421050147,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773695,1745421050157,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.157",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773697,1745421050168,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.168",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773699,1745421050178,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.178",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773701,1745421050188,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.188",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773703,1745421050198,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:50.198",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773705,1745421050207,"fUST",-503.10412202,0.00019452,2,"2025-04-23T15:10:50.207",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773707,1745421050217,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.217",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773708,1745421050226,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:50.226",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773710,1745421050236,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.236",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773712,1745421050246,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.246",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773714,1745421050259,"fUST",-151.89566953,0.00019452,2,"2025-04-23T15:10:50.259",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773715,1745421050269,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:50.269",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773717,1745421050279,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.279",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773719,1745421050288,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.288",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773721,1745421050298,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:50.298",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773722,1745421050308,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.308",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773724,1745421050318,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.318",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773726,1745421050328,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.328",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773728,1745421050338,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.338",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773730,1745421050347,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.347",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773732,1745421050357,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.357",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773734,1745421050367,"fUST",-505.05748439,0.00019452,2,"2025-04-23T15:10:50.367",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773736,1745421050376,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773738,1745421050386,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.386",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773739,1745421050395,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.395",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773741,1745421050405,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.405",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773743,1745421050415,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.415",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773745,1745421050424,"fUST",-879.69,0.00019452,2,"2025-04-23T15:10:50.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773747,1745421050434,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.434",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773749,1745421050443,"fUST",-583.84,0.00019452,2,"2025-04-23T15:10:50.443",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773751,1745421050453,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773752,1745421050464,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.464",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773754,1745421050473,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.473",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773756,1745421050483,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.483",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773758,1745421050492,"fUST",-553.68,0.00019452,2,"2025-04-23T15:10:50.492",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773760,1745421050504,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.504",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773762,1745421050514,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.514",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773763,1745421050523,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.523",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773765,1745421050533,"fUST",-500.57455695,0.00019452,2,"2025-04-23T15:10:50.533",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773767,1745421050544,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.544",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773769,1745421050553,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.553",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773771,1745421050563,"fUST",-1001.92,0.00019452,2,"2025-04-23T15:10:50.563",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773773,1745421050573,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.573",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773775,1745421050582,"fUST",-501.93561628,0.00019452,2,"2025-04-23T15:10:50.582",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773777,1745421050592,"fUST",-812.5,0.00019452,2,"2025-04-23T15:10:50.592",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773779,1745421050601,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.601",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773781,1745421050611,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.611",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773782,1745421050621,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:50.621",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773784,1745421050630,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.630",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773786,1745421050639,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.639",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773788,1745421050649,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.649",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773790,1745421050658,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.658",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773792,1745421050668,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:50.668",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773794,1745421050677,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.677",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773796,1745421050686,"fUST",-1026.07,0.00019452,2,"2025-04-23T15:10:50.686",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773797,1745421050696,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.696",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773799,1745421050705,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.705",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773801,1745421050714,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773802,1745421050724,"fUST",-436.97169291,0.00019452,2,"2025-04-23T15:10:50.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773804,1745421050734,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773806,1745421050744,"fUST",-828.92,0.00019452,2,"2025-04-23T15:10:50.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773808,1745421050753,"fUST",-794.38,0.00019452,2,"2025-04-23T15:10:50.753",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773810,1745421050764,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:50.764",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773812,1745421050774,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:50.774",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773813,1745421050784,"fUST",-502.83751152,0.00019452,2,"2025-04-23T15:10:50.784",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773815,1745421050793,"fUST",-1029.47,0.00019452,2,"2025-04-23T15:10:50.793",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773817,1745421050803,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773819,1745421050813,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773821,1745421050824,"fUST",-502.8468255,0.00019452,2,"2025-04-23T15:10:50.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773823,1745421050834,"fUST",-2527.29,0.00019452,2,"2025-04-23T15:10:50.834",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773824,1745421050843,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773826,1745421050853,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773828,1745421050862,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.862",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773830,1745421050872,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.872",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773832,1745421050882,"fUST",-508.08240934,0.00019452,2,"2025-04-23T15:10:50.882",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773833,1745421050892,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.892",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773835,1745421050902,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.902",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773837,1745421050912,"fUST",-5345.67,0.00019452,2,"2025-04-23T15:10:50.912",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773839,1745421050922,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773841,1745421050932,"fUST",-5305.65,0.00019452,2,"2025-04-23T15:10:50.932",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773843,1745421050942,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.942",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773844,1745421050951,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.951",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773846,1745421050961,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:50.961",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773848,1745421050971,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:50.971",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773850,1745421050980,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:50.980",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773852,1745421050990,"fUST",-168.348894,0.00019452,2,"2025-04-23T15:10:50.990",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773854,1745421050999,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:50.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773855,1745421051012,"fUST",-230.21444147,0.00019452,2,"2025-04-23T15:10:51.012",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773857,1745421051021,"fUST",-168.348894,0.00019452,2,"2025-04-23T15:10:51.021",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773859,1745421051030,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.030",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773861,1745421051040,"fUST",-473.329652,0.00019452,2,"2025-04-23T15:10:51.040",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773862,1745421051049,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773864,1745421051059,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773866,1745421051068,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.068",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773868,1745421051078,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.078",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773869,1745421051087,"fUST",-519.59203383,0.00019452,2,"2025-04-23T15:10:51.087",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773871,1745421051097,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.097",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773873,1745421051106,"fUST",-473.329652,0.00019452,2,"2025-04-23T15:10:51.106",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773875,1745421051116,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.116",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773876,1745421051125,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.125",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773878,1745421051137,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.137",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773880,1745421051146,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.146",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773882,1745421051156,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.156",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773883,1745421051165,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.165",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773885,1745421051175,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.175",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773887,1745421051184,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.184",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773889,1745421051194,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.194",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773890,1745421051203,"fUST",-737.48,0.00019452,2,"2025-04-23T15:10:51.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773892,1745421051213,"fUST",-511.03,0.00019452,2,"2025-04-23T15:10:51.213",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773894,1745421051223,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.223",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773896,1745421051232,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.232",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773898,1745421051242,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.242",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773899,1745421051252,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.252",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773901,1745421051263,"fUST",-750.55,0.00019452,2,"2025-04-23T15:10:51.263",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773903,1745421051272,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.272",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773905,1745421051282,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.282",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773907,1745421051292,"fUST",-1148.44,0.00019452,2,"2025-04-23T15:10:51.292",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773908,1745421051302,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.302",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773910,1745421051312,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.312",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773912,1745421051322,"fUST",-251.987073,0.00019452,2,"2025-04-23T15:10:51.322",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773914,1745421051331,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:51.331",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773916,1745421051341,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:51.341",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773917,1745421051351,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:51.351",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773919,1745421051360,"fUST",-244.61712191,0.00019452,2,"2025-04-23T15:10:51.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773921,1745421051370,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773923,1745421051379,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.379",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773924,1745421051389,"fUST",-251.987073,0.00019452,2,"2025-04-23T15:10:51.389",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773926,1745421051399,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.399",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773928,1745421051409,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773930,1745421051418,"fUST",-1296.58,0.00019452,2,"2025-04-23T15:10:51.418",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773932,1745421051427,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.427",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773933,1745421051437,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.437",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773935,1745421051446,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.446",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773937,1745421051456,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:51.456",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773939,1745421051472,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:51.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773941,1745421051481,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:51.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773942,1745421051491,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773944,1745421051502,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773946,1745421051514,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:51.514",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773948,1745421051524,"fUST",-152.081631,0.00019452,2,"2025-04-23T15:10:51.524",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773950,1745421051534,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773952,1745421051545,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.545",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773953,1745421051554,"fUST",-391.63814497,0.00019452,2,"2025-04-23T15:10:51.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773955,1745421051564,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773957,1745421051574,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773958,1745421051584,"fUST",-655.67,0.00019452,2,"2025-04-23T15:10:51.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773960,1745421051594,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773962,1745421051604,"fUST",-2580.76,0.00019452,2,"2025-04-23T15:10:51.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773964,1745421051613,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773966,1745421051623,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.623",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773967,1745421051633,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.633",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773969,1745421051643,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.643",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773971,1745421051652,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.652",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773973,1745421051662,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.662",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773975,1745421051672,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773977,1745421051682,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.682",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773978,1745421051692,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.692",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773980,1745421051702,"fUST",-1000.0,0.00019452,2,"2025-04-23T15:10:51.702",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773982,1745421051713,"fUST",-502.69893315,0.00019452,2,"2025-04-23T15:10:51.713",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773984,1745421051723,"fUST",-1075.51,0.00019452,2,"2025-04-23T15:10:51.723",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773986,1745421051733,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.733",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773987,1745421051743,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.743",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773989,1745421051753,"fUST",-508.32155499,0.00019452,2,"2025-04-23T15:10:51.753",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773991,1745421051765,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773993,1745421051775,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773995,1745421051785,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.785",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773997,1745421051794,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358773999,1745421051804,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.804",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774000,1745421051814,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.814",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774002,1745421051824,"fUST",-949.99,0.00019452,2,"2025-04-23T15:10:51.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774004,1745421051834,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.834",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774006,1745421051843,"fUST",-243.93906821,0.00019452,2,"2025-04-23T15:10:51.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774008,1745421051854,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.854",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774010,1745421051864,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.864",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774012,1745421051874,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774013,1745421051884,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.884",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774015,1745421051894,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.894",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774017,1745421051904,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.904",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774019,1745421051914,"fUST",-397.59169717,0.00019452,2,"2025-04-23T15:10:51.914",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774021,1745421051924,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.924",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774023,1745421051934,"fUST",-504.61020388,0.00019452,2,"2025-04-23T15:10:51.934",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774025,1745421051944,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.944",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774027,1745421051953,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:51.953",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774028,1745421051963,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:51.963",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774030,1745421051973,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:51.973",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774032,1745421051983,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:51.983",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774034,1745421051993,"fUST",-457.589753,0.00019452,2,"2025-04-23T15:10:51.993",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774036,1745421052003,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774038,1745421052015,"fUST",-457.589753,0.00019452,2,"2025-04-23T15:10:52.015",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774040,1745421052025,"fUST",-457.589753,0.00019452,2,"2025-04-23T15:10:52.025",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774042,1745421052034,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:52.034",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774043,1745421052044,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:52.044",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774045,1745421052054,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:52.054",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774046,1745421052063,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774047,1745421052073,"fUST",-457.589753,0.00019452,2,"2025-04-23T15:10:52.073",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774049,1745421052083,"fUST",-457.589753,0.00019452,2,"2025-04-23T15:10:52.083",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774050,1745421052093,"fUST",-457.589753,0.00019452,2,"2025-04-23T15:10:52.093",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774052,1745421052103,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774053,1745421052113,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774055,1745421052123,"fUST",-1000.0,0.00019452,2,"2025-04-23T15:10:52.123",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774056,1745421052132,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774058,1745421052142,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.142",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774060,1745421052152,"fUST",-1310.42,0.00019452,2,"2025-04-23T15:10:52.152",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774062,1745421052161,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.161",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774063,1745421052172,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.172",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774065,1745421052181,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.181",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774067,1745421052191,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.191",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774068,1745421052201,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.201",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774070,1745421052210,"fUST",-510.82,0.00019452,2,"2025-04-23T15:10:52.210",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774072,1745421052220,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.220",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774073,1745421052229,"fUST",-851.24,0.00019452,2,"2025-04-23T15:10:52.229",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774075,1745421052239,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.239",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774077,1745421052250,"fUST",-510.56,0.00019452,2,"2025-04-23T15:10:52.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774078,1745421052263,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.263",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774080,1745421052273,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.273",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774082,1745421052283,"fUST",-1314.6,0.00019452,2,"2025-04-23T15:10:52.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774083,1745421052295,"fUST",-279.29378877,0.00019452,2,"2025-04-23T15:10:52.295",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774085,1745421052305,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.305",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774087,1745421052315,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.315",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774089,1745421052324,"fUST",-428.65076843,0.00019452,2,"2025-04-23T15:10:52.324",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774091,1745421052334,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.334",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774092,1745421052344,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.344",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774094,1745421052354,"fUST",-516.7,0.00019452,2,"2025-04-23T15:10:52.354",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774096,1745421052364,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.364",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774097,1745421052373,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.373",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774099,1745421052383,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774101,1745421052394,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.394",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774103,1745421052404,"fUST",-505.44133215,0.00019452,2,"2025-04-23T15:10:52.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774104,1745421052414,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774106,1745421052424,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774108,1745421052434,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.434",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774109,1745421052443,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.443",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774111,1745421052453,"fUST",-736.53,0.00019452,2,"2025-04-23T15:10:52.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774113,1745421052466,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.466",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774115,1745421052476,"fUST",-501.26562701,0.00019452,2,"2025-04-23T15:10:52.476",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774116,1745421052486,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.486",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774118,1745421052497,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.497",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774119,1745421052507,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.507",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774121,1745421052517,"fUST",-550.93,0.00019452,2,"2025-04-23T15:10:52.517",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774123,1745421052526,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.526",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774124,1745421052537,"fUST",-505.98,0.00019452,2,"2025-04-23T15:10:52.537",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774126,1745421052546,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774128,1745421052556,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:52.556",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774129,1745421052565,"fUST",-1032.63,0.00019452,2,"2025-04-23T15:10:52.565",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774131,1745421052575,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:52.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774133,1745421052585,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:52.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774135,1745421052594,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774136,1745421052604,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774138,1745421052613,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:52.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774140,1745421052622,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:52.622",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774141,1745421052632,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:52.632",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774143,1745421052641,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.641",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774144,1745421052652,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.652",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774146,1745421052662,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.662",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774147,1745421052671,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.671",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774149,1745421052681,"fUST",-654.47,0.00019452,2,"2025-04-23T15:10:52.681",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774151,1745421052690,"fUST",-487.37801312,0.00019452,2,"2025-04-23T15:10:52.690",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774152,1745421052700,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.700",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774154,1745421052710,"fUST",-605.50502793,0.00019452,2,"2025-04-23T15:10:52.710",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774156,1745421052719,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.719",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774158,1745421052729,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.729",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774159,1745421052738,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:52.738",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774161,1745421052748,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.748",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774163,1745421052759,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.759",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774165,1745421052769,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.769",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774166,1745421052778,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.778",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774168,1745421052788,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.788",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774169,1745421052798,"fUST",-578.42,0.00019452,2,"2025-04-23T15:10:52.798",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774171,1745421052808,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774184,1745421052959,"fUST",-367.808619,0.00019452,2,"2025-04-23T15:10:52.959",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774186,1745421052975,"fUST",-367.808619,0.00019452,2,"2025-04-23T15:10:52.975",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774188,1745421052985,"fUST",-367.808619,0.00019452,2,"2025-04-23T15:10:52.985",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774190,1745421052994,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:52.994",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774191,1745421053004,"fUST",-639.77,0.00019452,2,"2025-04-23T15:10:53.004",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774193,1745421053016,"fUST",-367.808619,0.00019452,2,"2025-04-23T15:10:53.016",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774195,1745421053026,"fUST",-367.808619,0.00019452,2,"2025-04-23T15:10:53.026",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774197,1745421053036,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.036",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774198,1745421053045,"fUST",-367.808619,0.00019452,2,"2025-04-23T15:10:53.045",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774200,1745421053055,"fUST",-528.91,0.00019452,2,"2025-04-23T15:10:53.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774202,1745421053065,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.065",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774203,1745421053075,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.075",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774205,1745421053084,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.084",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774206,1745421053094,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774208,1745421053104,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.104",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774210,1745421053113,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774211,1745421053122,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774213,1745421053132,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774215,1745421053141,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.141",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774216,1745421053150,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.150",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774218,1745421053160,"fUST",-665.67,0.00019452,2,"2025-04-23T15:10:53.160",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774220,1745421053170,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774222,1745421053179,"fUST",-178.40358465,0.00019452,2,"2025-04-23T15:10:53.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774223,1745421053189,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774225,1745421053199,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774227,1745421053208,"fUST",-650.06,0.00019452,2,"2025-04-23T15:10:53.208",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774229,1745421053218,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.218",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774230,1745421053227,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774232,1745421053236,"fUST",-559.28,0.00019452,2,"2025-04-23T15:10:53.236",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774233,1745421053246,"fUST",-636.4,0.00019452,2,"2025-04-23T15:10:53.246",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774234,1745421053255,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.255",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774236,1745421053267,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.267",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774238,1745421053279,"fUST",-570.74764126,0.00019452,2,"2025-04-23T15:10:53.279",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774240,1745421053288,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.288",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774241,1745421053297,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.297",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774243,1745421053307,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774245,1745421053316,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.316",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774246,1745421053325,"fUST",-1488.91,0.00019452,2,"2025-04-23T15:10:53.325",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774248,1745421053334,"fUST",-13981.35,0.00019452,2,"2025-04-23T15:10:53.334",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774250,1745421053344,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.344",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774252,1745421053353,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.353",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774253,1745421053362,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774255,1745421053371,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774257,1745421053381,"fUST",-562.35,0.00019452,2,"2025-04-23T15:10:53.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774259,1745421053390,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774260,1745421053400,"fUST",-724.51,0.00019452,2,"2025-04-23T15:10:53.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774262,1745421053409,"fUST",-1357.99,0.00019452,2,"2025-04-23T15:10:53.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774264,1745421053418,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.418",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774266,1745421053428,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774267,1745421053437,"fUST",-369.46976475,0.00019452,2,"2025-04-23T15:10:53.437",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774268,1745421053446,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.446",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774269,1745421053456,"fUST",-225.36507192,0.00019452,2,"2025-04-23T15:10:53.456",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774270,1745421053469,"fUST",-4001.49,0.00019452,2,"2025-04-23T15:10:53.469",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774271,1745421053479,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.479",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774272,1745421053488,"fUST",-760.23,0.00019452,2,"2025-04-23T15:10:53.488",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774273,1745421053498,"fUST",-650.45,0.00019452,2,"2025-04-23T15:10:53.498",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774274,1745421053510,"fUST",-494.93324909,0.00019452,2,"2025-04-23T15:10:53.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774275,1745421053520,"fUST",-929.33,0.00019452,2,"2025-04-23T15:10:53.520",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774276,1745421053529,"fUST",-583.16,0.00019452,2,"2025-04-23T15:10:53.529",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774277,1745421053539,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.539",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774279,1745421053549,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774281,1745421053558,"fUST",-1460.33,0.00019452,2,"2025-04-23T15:10:53.558",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774282,1745421053568,"fUST",-518.73,0.00019452,2,"2025-04-23T15:10:53.568",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774284,1745421053578,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.578",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774286,1745421053587,"fUST",-252.53732369,0.00019452,2,"2025-04-23T15:10:53.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774288,1745421053596,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.596",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774289,1745421053606,"fUST",-12838.96,0.00019452,2,"2025-04-23T15:10:53.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774291,1745421053615,"fUST",-541.41,0.00019452,2,"2025-04-23T15:10:53.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774293,1745421053625,"fUST",-728.78,0.00019452,2,"2025-04-23T15:10:53.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774295,1745421053635,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:53.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774297,1745421053644,"fUST",-261.09134,0.00019452,2,"2025-04-23T15:10:53.644",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774298,1745421053654,"fUST",-1104.92,0.00019452,2,"2025-04-23T15:10:53.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774300,1745421053663,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:53.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774302,1745421053673,"fUST",-4666.00972313,0.00019452,2,"2025-04-23T15:10:53.673",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774331,1745421054023,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:54.023",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774333,1745421054033,"fUST",-25.98027687,0.00019452,2,"2025-04-23T15:10:54.033",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774335,1745421054055,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:54.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774337,1745421054068,"fUST",-1377.8,0.00019452,2,"2025-04-23T15:10:54.068",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774339,1745421054079,"fUST",-112.61872905,0.00019452,2,"2025-04-23T15:10:54.079",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774372,1745421054460,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:54.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774374,1745421054472,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:54.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774376,1745421054482,"fUST",-5241.69127095,0.00019452,2,"2025-04-23T15:10:54.482",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774378,1745421054492,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:54.492",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774380,1745421054503,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:54.503",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774382,1745421054514,"fUST",-1350.35,0.00019452,2,"2025-04-23T15:10:54.514",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774384,1745421054523,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:54.523",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774386,1745421054533,"fUST",-182.55872905,0.00019452,2,"2025-04-23T15:10:54.533",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774409,1745421054793,"fUST",-52.11636272,0.00019178,2,"2025-04-23T15:10:54.793",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774411,1745421054809,"fUST",-232.31006506,0.00019178,2,"2025-04-23T15:10:54.809",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774413,1745421054820,"fUST",-500.0,0.00019178,2,"2025-04-23T15:10:54.820",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774415,1745421054831,"fUST",-317.44127095,0.00019452,2,"2025-04-23T15:10:54.831",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774417,1745421054842,"fUST",-808.73,0.00019452,2,"2025-04-23T15:10:54.842",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774419,1745421054853,"fUST",-2480.68,0.00019452,2,"2025-04-23T15:10:54.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774421,1745421054862,"fUST",-1479.43,0.00019452,2,"2025-04-23T15:10:54.862",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774423,1745421054872,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:54.872",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774425,1745421054883,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:54.883",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774427,1745421054894,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:54.894",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774428,1745421054904,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:54.904",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774430,1745421054914,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:54.914",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774432,1745421054925,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:54.925",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774434,1745421054936,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:54.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774436,1745421054946,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:54.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774438,1745421054956,"fUST",-583.4,0.00019452,2,"2025-04-23T15:10:54.956",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774440,1745421054966,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:54.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774442,1745421054976,"fUST",-512.28420454,0.00019452,2,"2025-04-23T15:10:54.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774443,1745421054987,"fUST",-506.65,0.00019452,2,"2025-04-23T15:10:54.987",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774445,1745421054997,"fUST",-606.14,0.00019452,2,"2025-04-23T15:10:54.997",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774447,1745421055007,"fUST",-1455.5,0.00019452,2,"2025-04-23T15:10:55.007",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774449,1745421055020,"fUST",-1183.05,0.00019452,2,"2025-04-23T15:10:55.020",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774451,1745421055031,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.031",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774453,1745421055042,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.042",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774455,1745421055052,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.052",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774457,1745421055063,"fUST",-861.21,0.00019452,2,"2025-04-23T15:10:55.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774459,1745421055073,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.073",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774460,1745421055084,"fUST",-609.34,0.00019452,2,"2025-04-23T15:10:55.084",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774462,1745421055094,"fUST",-501.42,0.00019452,2,"2025-04-23T15:10:55.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774464,1745421055104,"fUST",-1059.4,0.00019452,2,"2025-04-23T15:10:55.104",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774466,1745421055113,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774468,1745421055124,"fUST",-638.65,0.00019452,2,"2025-04-23T15:10:55.124",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774470,1745421055134,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.134",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774472,1745421055144,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.144",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774474,1745421055154,"fUST",-1839.79,0.00019452,2,"2025-04-23T15:10:55.154",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774475,1745421055164,"fUST",-1017.22,0.00019452,2,"2025-04-23T15:10:55.164",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774477,1745421055174,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.174",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774479,1745421055184,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.184",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774481,1745421055194,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:55.194",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774483,1745421055205,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:55.205",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774485,1745421055215,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:55.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774487,1745421055225,"fUST",-742.46318921,0.00019452,2,"2025-04-23T15:10:55.225",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774505,1745421055442,"fUST",-456.36189387,0.00019452,2,"2025-04-23T15:10:55.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774506,1745421055459,"fUST",-4365.92491692,0.00019452,2,"2025-04-23T15:10:55.459",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774507,1745421055472,"fUST",-3162.62,0.00019452,2,"2025-04-23T15:10:55.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774508,1745421055482,"fUST",-1094.14,0.00019452,2,"2025-04-23T15:10:55.482",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774509,1745421055492,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.492",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774510,1745421055502,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774511,1745421055513,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:55.513",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774512,1745421055524,"fUST",-248.633166,0.00019452,2,"2025-04-23T15:10:55.524",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774513,1745421055534,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774514,1745421055545,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:55.545",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774515,1745421055555,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:55.555",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774516,1745421055565,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:55.565",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774517,1745421055574,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774518,1745421055583,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.583",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774519,1745421055593,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:55.593",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774520,1745421055603,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:55.603",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774521,1745421055613,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774522,1745421055622,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:55.622",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774523,1745421055631,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774524,1745421055641,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.641",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774525,1745421055650,"fUST",-750.9,0.00019452,2,"2025-04-23T15:10:55.650",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774526,1745421055660,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.660",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774527,1745421055671,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.671",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774528,1745421055681,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.681",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774529,1745421055691,"fUST",-895.9,0.00019452,2,"2025-04-23T15:10:55.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774530,1745421055700,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.700",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774531,1745421055710,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.710",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774532,1745421055720,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.720",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774533,1745421055729,"fUST",-1003.15,0.00019452,2,"2025-04-23T15:10:55.729",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774534,1745421055739,"fUST",-1275.08,0.00019452,2,"2025-04-23T15:10:55.739",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774535,1745421055748,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.748",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774536,1745421055758,"fUST",-504.58499733,0.00019452,2,"2025-04-23T15:10:55.758",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774537,1745421055771,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774538,1745421055781,"fUST",-1100.304779,0.00019452,2,"2025-04-23T15:10:55.781",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774539,1745421055792,"fUST",-583.11488126,0.00019452,2,"2025-04-23T15:10:55.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774540,1745421055801,"fUST",-1100.304779,0.00019452,2,"2025-04-23T15:10:55.801",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774541,1745421055811,"fUST",-1100.304779,0.00019452,2,"2025-04-23T15:10:55.811",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774542,1745421055821,"fUST",-400.51768501,0.00019452,2,"2025-04-23T15:10:55.821",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774543,1745421055831,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.831",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774544,1745421055841,"fUST",-1260.77,0.00019452,2,"2025-04-23T15:10:55.841",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774545,1745421055851,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.851",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774546,1745421055861,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.861",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774547,1745421055871,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.871",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774548,1745421055882,"fUST",-786.77,0.00019452,2,"2025-04-23T15:10:55.882",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774549,1745421055892,"fUST",-2960.3,0.00019452,2,"2025-04-23T15:10:55.892",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774550,1745421055902,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.902",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774551,1745421055911,"fUST",-1100.304779,0.00019452,2,"2025-04-23T15:10:55.911",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774552,1745421055922,"fUST",-1100.304779,0.00019452,2,"2025-04-23T15:10:55.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774553,1745421055931,"fUST",-1100.304779,0.00019452,2,"2025-04-23T15:10:55.931",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774554,1745421055941,"fUST",-1069.02,0.00019452,2,"2025-04-23T15:10:55.941",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774555,1745421055951,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.951",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774556,1745421055962,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774557,1745421055972,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774558,1745421055982,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.982",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774559,1745421055992,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:55.992",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774560,1745421056002,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.002",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774561,1745421056014,"fUST",-1011.14,0.00019452,2,"2025-04-23T15:10:56.014",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774562,1745421056025,"fUST",-4630.58,0.00019452,2,"2025-04-23T15:10:56.025",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774563,1745421056035,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.035",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774564,1745421056046,"fUST",-579.76,0.00019452,2,"2025-04-23T15:10:56.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774565,1745421056056,"fUST",-635.21,0.00019452,2,"2025-04-23T15:10:56.056",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774566,1745421056067,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.067",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774567,1745421056077,"fUST",-917.94,0.00019452,2,"2025-04-23T15:10:56.077",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774568,1745421056086,"fUST",-673.49,0.00019452,2,"2025-04-23T15:10:56.086",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774569,1745421056096,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:56.096",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774570,1745421056105,"fUST",-151.0,0.00019452,2,"2025-04-23T15:10:56.105",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774571,1745421056116,"fUST",-771.99,0.00019452,2,"2025-04-23T15:10:56.116",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774572,1745421056125,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.125",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774573,1745421056135,"fUST",-823.86,0.00019452,2,"2025-04-23T15:10:56.135",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774574,1745421056145,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774575,1745421056154,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.154",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774576,1745421056164,"fUST",-515.46,0.00019452,2,"2025-04-23T15:10:56.164",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774577,1745421056173,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.173",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774578,1745421056183,"fUST",-2927.1,0.00019452,2,"2025-04-23T15:10:56.183",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774579,1745421056193,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.193",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774580,1745421056203,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774582,1745421056214,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.214",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774583,1745421056224,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.224",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774584,1745421056234,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.234",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774586,1745421056244,"fUST",-859.51,0.00019452,2,"2025-04-23T15:10:56.244",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774587,1745421056253,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.253",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774588,1745421056264,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774590,1745421056274,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.274",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774592,1745421056283,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774594,1745421056293,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.293",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774596,1745421056304,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.304",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774598,1745421056313,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.313",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774600,1745421056323,"fUST",-6046.69,0.00019452,2,"2025-04-23T15:10:56.323",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774602,1745421056332,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.332",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774604,1745421056342,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774606,1745421056351,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.351",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774608,1745421056361,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.361",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774610,1745421056370,"fUST",-602.51,0.00019452,2,"2025-04-23T15:10:56.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774612,1745421056380,"fUST",-1079.96,0.00019452,2,"2025-04-23T15:10:56.380",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774614,1745421056390,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774616,1745421056400,"fUST",-602.48,0.00019452,2,"2025-04-23T15:10:56.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774618,1745421056409,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774620,1745421056418,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.418",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774622,1745421056428,"fUST",-1057.851985,0.00019452,2,"2025-04-23T15:10:56.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774624,1745421056439,"fUST",-1057.851985,0.00019452,2,"2025-04-23T15:10:56.439",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774626,1745421056451,"fUST",-1057.851985,0.00019452,2,"2025-04-23T15:10:56.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774628,1745421056461,"fUST",-1384.37,0.00019452,2,"2025-04-23T15:10:56.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774630,1745421056474,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.474",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774632,1745421056483,"fUST",-554.31,0.00019452,2,"2025-04-23T15:10:56.483",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774634,1745421056493,"fUST",-1057.851985,0.00019452,2,"2025-04-23T15:10:56.493",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774636,1745421056504,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.504",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774639,1745421056517,"fUST",-908.18,0.00019452,2,"2025-04-23T15:10:56.517",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774640,1745421056527,"fUST",-1057.851985,0.00019452,2,"2025-04-23T15:10:56.527",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774642,1745421056537,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.537",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774644,1745421056550,"fUST",-1057.851985,0.00019452,2,"2025-04-23T15:10:56.550",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774646,1745421056560,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.560",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774648,1745421056570,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.570",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774650,1745421056580,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.580",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774653,1745421056591,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.591",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774655,1745421056601,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.601",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774657,1745421056611,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.611",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774659,1745421056621,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.621",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774661,1745421056630,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.630",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774663,1745421056640,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.640",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774665,1745421056650,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.650",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774667,1745421056659,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.659",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774669,1745421056670,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.670",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774671,1745421056680,"fUST",-501.72675394,0.00019452,2,"2025-04-23T15:10:56.680",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774673,1745421056691,"fUST",-508.55,0.00019452,2,"2025-04-23T15:10:56.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774675,1745421056701,"fUST",-830.66,0.00019452,2,"2025-04-23T15:10:56.701",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774677,1745421056711,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.711",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774679,1745421056721,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774681,1745421056732,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.732",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774683,1745421056742,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.742",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774685,1745421056752,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.752",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774687,1745421056764,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.764",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774689,1745421056774,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.774",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774691,1745421056784,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.784",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774694,1745421056794,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774695,1745421056804,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.804",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774698,1745421056814,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.814",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774699,1745421056824,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774701,1745421056833,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.833",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774703,1745421056844,"fUST",-368.43137594,0.00019452,2,"2025-04-23T15:10:56.844",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774705,1745421056854,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.854",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774708,1745421056864,"fUST",-659.37,0.00019452,2,"2025-04-23T15:10:56.864",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774709,1745421056873,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.873",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774711,1745421056883,"fUST",-500.0,0.00019452,2,"2025-04-23T15:10:56.883",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774713,1745421056893,"fUST",-241.88710301,0.00019452,2,"2025-04-23T15:10:56.893",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774716,1745421056904,"fUST",-1347.6601655,0.00019457,2,"2025-04-23T15:10:56.904",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774717,1745421056914,"fUST",-568.1204122,0.00019473,2,"2025-04-23T15:10:56.914",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774720,1745421056924,"fUST",-500.0,0.00019473,2,"2025-04-23T15:10:56.924",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774722,1745421056934,"fUST",-500.0,0.00019473,2,"2025-04-23T15:10:56.934",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774724,1745421056944,"fUST",-500.0,0.00019473,2,"2025-04-23T15:10:56.944",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774726,1745421056954,"fUST",-500.0,0.00019473,2,"2025-04-23T15:10:56.954",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774727,1745421056964,"fUST",-500.0,0.00019473,2,"2025-04-23T15:10:56.964",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774730,1745421056974,"fUST",-500.0,0.00019473,2,"2025-04-23T15:10:56.974",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774732,1745421056986,"fUST",-518.52289076,0.00019473,2,"2025-04-23T15:10:56.986",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774733,1745421056996,"fUST",-500.0,0.00019473,2,"2025-04-23T15:10:56.996",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774735,1745421057006,"fUST",-500.0,0.00019473,2,"2025-04-23T15:10:57.006",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774738,1745421057018,"fUST",-500.0,0.00019473,2,"2025-04-23T15:10:57.018",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774740,1745421057030,"fUST",-500.0,0.00019473,2,"2025-04-23T15:10:57.030",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774742,1745421057039,"fUST",-151.0,0.00019473,2,"2025-04-23T15:10:57.039",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774744,1745421057049,"fUST",-250.426367,0.00019473,2,"2025-04-23T15:10:57.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774746,1745421057059,"fUST",-156.587,0.00019495,2,"2025-04-23T15:10:57.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774748,1745421057069,"fUST",-353452.09243262,0.000195,2,"2025-04-23T15:10:57.069",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774750,1745421057078,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.078",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774752,1745421057088,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.088",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774754,1745421057098,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.098",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774756,1745421057111,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.111",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774758,1745421057120,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.120",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774760,1745421057130,"fUST",-3316.061954,0.000195,2,"2025-04-23T15:10:57.130",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774762,1745421057139,"fUST",-3316.061954,0.000195,2,"2025-04-23T15:10:57.139",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774764,1745421057149,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.149",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774766,1745421057159,"fUST",-168.348894,0.000195,2,"2025-04-23T15:10:57.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774768,1745421057169,"fUST",-168.348894,0.000195,2,"2025-04-23T15:10:57.169",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774770,1745421057179,"fUST",-473.329652,0.000195,2,"2025-04-23T15:10:57.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774772,1745421057189,"fUST",-473.329652,0.000195,2,"2025-04-23T15:10:57.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774774,1745421057198,"fUST",-251.987073,0.000195,2,"2025-04-23T15:10:57.198",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774776,1745421057208,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.208",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774778,1745421057219,"fUST",-251.987073,0.000195,2,"2025-04-23T15:10:57.219",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774780,1745421057232,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.232",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774782,1745421057241,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.241",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774784,1745421057251,"fUST",-457.589753,0.000195,2,"2025-04-23T15:10:57.251",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774786,1745421057261,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.261",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774788,1745421057272,"fUST",-457.589753,0.000195,2,"2025-04-23T15:10:57.272",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774790,1745421057282,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.282",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774792,1745421057292,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.292",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774794,1745421057302,"fUST",-367.808619,0.000195,2,"2025-04-23T15:10:57.302",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774796,1745421057311,"fUST",-367.808619,0.000195,2,"2025-04-23T15:10:57.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774798,1745421057321,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.321",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774800,1745421057331,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.331",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774802,1745421057345,"fUST",-151.0,0.000195,2,"2025-04-23T15:10:57.345",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774804,1745421057364,"fUST",-1100.304779,0.000195,2,"2025-04-23T15:10:57.364",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774806,1745421057374,"fUST",-1100.304779,0.000195,2,"2025-04-23T15:10:57.374",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774808,1745421057383,"fUST",-1057.851985,0.000195,2,"2025-04-23T15:10:57.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774810,1745421057393,"fUST",-1057.851985,0.000195,2,"2025-04-23T15:10:57.393",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774812,1745421057403,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.403",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774814,1745421057412,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.412",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774816,1745421057422,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.422",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774818,1745421057431,"fUST",-195.019849,0.00019529,2,"2025-04-23T15:10:57.431",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774820,1745421057442,"fUST",-195.019849,0.00019529,2,"2025-04-23T15:10:57.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774822,1745421057451,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774824,1745421057461,"fUST",-241.009101,0.00019529,2,"2025-04-23T15:10:57.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774826,1745421057475,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.475",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774828,1745421057485,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.485",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774830,1745421057495,"fUST",-445.264036,0.00019529,2,"2025-04-23T15:10:57.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774833,1745421057506,"fUST",-445.264036,0.00019529,2,"2025-04-23T15:10:57.506",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774834,1745421057517,"fUST",-3153.972044,0.00019529,2,"2025-04-23T15:10:57.517",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774837,1745421057527,"fUST",-3153.972044,0.00019529,2,"2025-04-23T15:10:57.527",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774839,1745421057536,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774841,1745421057548,"fUST",-351.918756,0.00019529,2,"2025-04-23T15:10:57.548",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774843,1745421057558,"fUST",-351.918756,0.00019529,2,"2025-04-23T15:10:57.558",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774845,1745421057567,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.567",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774847,1745421057577,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.577",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774849,1745421057587,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774851,1745421057597,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774853,1745421057607,"fUST",-162.103045,0.00019529,2,"2025-04-23T15:10:57.607",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774855,1745421057617,"fUST",-162.103045,0.00019529,2,"2025-04-23T15:10:57.617",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774857,1745421057627,"fUST",-214.376623,0.00019529,2,"2025-04-23T15:10:57.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774859,1745421057637,"fUST",-214.376623,0.00019529,2,"2025-04-23T15:10:57.637",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774861,1745421057647,"fUST",-340.464834,0.00019529,2,"2025-04-23T15:10:57.647",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774863,1745421057657,"fUST",-340.464834,0.00019529,2,"2025-04-23T15:10:57.657",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774865,1745421057667,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.667",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774867,1745421057677,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.677",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774869,1745421057688,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.688",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774871,1745421057698,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.698",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774873,1745421057709,"fUST",-192.230154,0.00019529,2,"2025-04-23T15:10:57.709",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774875,1745421057720,"fUST",-3316.061954,0.00019529,2,"2025-04-23T15:10:57.720",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774877,1745421057730,"fUST",-3316.061954,0.00019529,2,"2025-04-23T15:10:57.730",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774879,1745421057740,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774881,1745421057751,"fUST",-168.348894,0.00019529,2,"2025-04-23T15:10:57.751",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774883,1745421057761,"fUST",-168.348894,0.00019529,2,"2025-04-23T15:10:57.761",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774885,1745421057772,"fUST",-473.329652,0.00019529,2,"2025-04-23T15:10:57.772",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774887,1745421057782,"fUST",-473.329652,0.00019529,2,"2025-04-23T15:10:57.782",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774889,1745421057792,"fUST",-251.987073,0.00019529,2,"2025-04-23T15:10:57.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774891,1745421057803,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774893,1745421057814,"fUST",-251.987073,0.00019529,2,"2025-04-23T15:10:57.814",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774895,1745421057824,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774897,1745421057835,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.835",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774899,1745421057845,"fUST",-457.589753,0.00019529,2,"2025-04-23T15:10:57.845",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774915,1745421057857,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:57.857",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774918,1745421058010,"fUST",-457.589753,0.00019529,2,"2025-04-23T15:10:58.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774920,1745421058022,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:58.022",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774922,1745421058032,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:58.032",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774924,1745421058042,"fUST",-367.808619,0.00019529,2,"2025-04-23T15:10:58.042",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774926,1745421058051,"fUST",-367.808619,0.00019529,2,"2025-04-23T15:10:58.051",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774928,1745421058061,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:58.061",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774930,1745421058071,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:58.071",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774932,1745421058080,"fUST",-151.0,0.00019529,2,"2025-04-23T15:10:58.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774934,1745421058089,"fUST",-1100.304779,0.00019529,2,"2025-04-23T15:10:58.089",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774936,1745421058099,"fUST",-1100.304779,0.00019529,2,"2025-04-23T15:10:58.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774938,1745421058108,"fUST",-1057.851985,0.00019529,2,"2025-04-23T15:10:58.108",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774940,1745421058118,"fUST",-1057.851985,0.00019529,2,"2025-04-23T15:10:58.118",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774942,1745421058128,"fUST",-151.0,0.00019579,2,"2025-04-23T15:10:58.128",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774944,1745421058137,"fUST",-360.45165421,0.0001958,2,"2025-04-23T15:10:58.137",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774946,1745421058146,"fUST",-357.98643367,0.0001958,2,"2025-04-23T15:10:58.146",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774948,1745421058155,"fUST",-633.0,0.000196,2,"2025-04-23T15:10:58.155",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774949,1745421058165,"fUST",-5314.6744992,0.00019627,2,"2025-04-23T15:10:58.165",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774952,1745421058175,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.175",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774953,1745421058186,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:58.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774955,1745421058195,"fUST",-194.29474869,0.00019726,2,"2025-04-23T15:10:58.195",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774957,1745421058205,"fUST",-254.67157051,0.00019726,2,"2025-04-23T15:10:58.205",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774959,1745421058215,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:58.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774961,1745421058224,"fUST",-336.85435537,0.00019726,2,"2025-04-23T15:10:58.224",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774964,1745421058234,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.234",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774965,1745421058244,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.244",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774967,1745421058253,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:58.253",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774969,1745421058263,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.263",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774971,1745421058272,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:58.272",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774974,1745421058283,"fUST",-199.48579549,0.00019726,2,"2025-04-23T15:10:58.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774975,1745421058293,"fUST",-151.819864,0.00019726,2,"2025-04-23T15:10:58.293",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774978,1745421058303,"fUST",-151.819864,0.00019726,2,"2025-04-23T15:10:58.303",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774980,1745421058313,"fUST",-151.819864,0.00019726,2,"2025-04-23T15:10:58.313",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774982,1745421058322,"fUST",-151.819864,0.00019726,2,"2025-04-23T15:10:58.322",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774983,1745421058332,"fUST",-231.33332,0.00019726,2,"2025-04-23T15:10:58.332",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774986,1745421058342,"fUST",-231.33332,0.00019726,2,"2025-04-23T15:10:58.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774988,1745421058352,"fUST",-231.33332,0.00019726,2,"2025-04-23T15:10:58.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774990,1745421058362,"fUST",-231.33332,0.00019726,2,"2025-04-23T15:10:58.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774991,1745421058372,"fUST",-231.33332,0.00019726,2,"2025-04-23T15:10:58.372",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774994,1745421058382,"fUST",-231.33332,0.00019726,2,"2025-04-23T15:10:58.382",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774996,1745421058391,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774997,1745421058401,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.401",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358774999,1745421058411,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.411",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775001,1745421058421,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.421",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775003,1745421058431,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.431",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775005,1745421058440,"fUST",-158.65203,0.00019726,2,"2025-04-23T15:10:58.440",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775007,1745421058450,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.450",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775009,1745421058461,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775011,1745421058474,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.474",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775014,1745421058483,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.483",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775016,1745421058494,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.494",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775018,1745421058503,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.503",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775019,1745421058514,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.514",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775021,1745421058523,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.523",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775023,1745421058533,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.533",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775026,1745421058545,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.545",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775028,1745421058555,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.555",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775030,1745421058565,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.565",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775031,1745421058575,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775032,1745421058584,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775033,1745421058594,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775034,1745421058604,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775035,1745421058613,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775036,1745421058622,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.622",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775037,1745421058632,"fUST",-212.772043,0.00019726,2,"2025-04-23T15:10:58.632",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775038,1745421058641,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.641",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775039,1745421058650,"fUST",-259.081218,0.00019726,2,"2025-04-23T15:10:58.650",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775041,1745421058660,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.660",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775043,1745421058669,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.669",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775045,1745421058678,"fUST",-195.019849,0.00019726,2,"2025-04-23T15:10:58.678",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775047,1745421058688,"fUST",-195.019849,0.00019726,2,"2025-04-23T15:10:58.688",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775049,1745421058697,"fUST",-195.019849,0.00019726,2,"2025-04-23T15:10:58.697",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775051,1745421058708,"fUST",-195.019849,0.00019726,2,"2025-04-23T15:10:58.708",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775053,1745421058717,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.717",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775055,1745421058727,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.727",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775057,1745421058736,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.736",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775059,1745421058746,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.746",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775061,1745421058755,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.755",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775063,1745421058767,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.767",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775065,1745421058776,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775067,1745421058786,"fUST",-183.142653,0.00019726,2,"2025-04-23T15:10:58.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775069,1745421058795,"fUST",-445.264036,0.00019726,2,"2025-04-23T15:10:58.795",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775071,1745421058805,"fUST",-445.264036,0.00019726,2,"2025-04-23T15:10:58.805",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775073,1745421058815,"fUST",-445.264036,0.00019726,2,"2025-04-23T15:10:58.815",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775075,1745421058825,"fUST",-445.264036,0.00019726,2,"2025-04-23T15:10:58.825",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775077,1745421058835,"fUST",-3153.972044,0.00019726,2,"2025-04-23T15:10:58.835",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775079,1745421058845,"fUST",-3153.972044,0.00019726,2,"2025-04-23T15:10:58.845",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775081,1745421058855,"fUST",-3153.972044,0.00019726,2,"2025-04-23T15:10:58.855",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775084,1745421058865,"fUST",-3153.972044,0.00019726,2,"2025-04-23T15:10:58.865",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775086,1745421058874,"fUST",-3153.972044,0.00019726,2,"2025-04-23T15:10:58.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775088,1745421058884,"fUST",-3153.972044,0.00019726,2,"2025-04-23T15:10:58.884",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775090,1745421058893,"fUST",-489.555184,0.00019726,2,"2025-04-23T15:10:58.893",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775092,1745421058903,"fUST",-489.555184,0.00019726,2,"2025-04-23T15:10:58.903",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775094,1745421058912,"fUST",-489.555184,0.00019726,2,"2025-04-23T15:10:58.912",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775096,1745421058922,"fUST",-489.555184,0.00019726,2,"2025-04-23T15:10:58.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775098,1745421058932,"fUST",-489.555184,0.00019726,2,"2025-04-23T15:10:58.932",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775100,1745421058941,"fUST",-489.555184,0.00019726,2,"2025-04-23T15:10:58.941",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775102,1745421058950,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775104,1745421058960,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.960",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775106,1745421058970,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:58.970",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775108,1745421058980,"fUST",-507.77671951,0.00019726,2,"2025-04-23T15:10:58.980",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775110,1745421058990,"fUST",-351.918756,0.00019726,2,"2025-04-23T15:10:58.990",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775112,1745421059000,"fUST",-351.918756,0.00019726,2,"2025-04-23T15:10:59.000",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775114,1745421059010,"fUST",-351.918756,0.00019726,2,"2025-04-23T15:10:59.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775116,1745421059022,"fUST",-351.918756,0.00019726,2,"2025-04-23T15:10:59.022",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775118,1745421059032,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.032",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775120,1745421059042,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.042",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775123,1745421059053,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.053",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775125,1745421059062,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.062",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775127,1745421059072,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775129,1745421059082,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775131,1745421059091,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.091",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775133,1745421059101,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.101",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775135,1745421059112,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.112",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775137,1745421059121,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.121",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775139,1745421059131,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.131",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775141,1745421059141,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.141",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775143,1745421059150,"fUST",-162.103045,0.00019726,2,"2025-04-23T15:10:59.150",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775145,1745421059159,"fUST",-162.103045,0.00019726,2,"2025-04-23T15:10:59.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775147,1745421059168,"fUST",-162.103045,0.00019726,2,"2025-04-23T15:10:59.168",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775149,1745421059178,"fUST",-162.103045,0.00019726,2,"2025-04-23T15:10:59.178",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775151,1745421059187,"fUST",-214.376623,0.00019726,2,"2025-04-23T15:10:59.187",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775153,1745421059196,"fUST",-214.376623,0.00019726,2,"2025-04-23T15:10:59.196",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775155,1745421059205,"fUST",-214.376623,0.00019726,2,"2025-04-23T15:10:59.205",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775157,1745421059215,"fUST",-214.376623,0.00019726,2,"2025-04-23T15:10:59.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775159,1745421059224,"fUST",-340.464834,0.00019726,2,"2025-04-23T15:10:59.224",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775161,1745421059234,"fUST",-340.464834,0.00019726,2,"2025-04-23T15:10:59.234",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775163,1745421059243,"fUST",-340.464834,0.00019726,2,"2025-04-23T15:10:59.243",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775165,1745421059252,"fUST",-340.464834,0.00019726,2,"2025-04-23T15:10:59.252",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775167,1745421059261,"fUST",-596.88,0.00019726,2,"2025-04-23T15:10:59.261",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775169,1745421059271,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775171,1745421059281,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775173,1745421059290,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775175,1745421059300,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.300",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775177,1745421059310,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775179,1745421059320,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775181,1745421059330,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775183,1745421059339,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.339",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775185,1745421059348,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.348",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775187,1745421059357,"fUST",-177.509781,0.00019726,2,"2025-04-23T15:10:59.357",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775189,1745421059367,"fUST",-957.756003,0.00019726,2,"2025-04-23T15:10:59.367",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775191,1745421059376,"fUST",-957.756003,0.00019726,2,"2025-04-23T15:10:59.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775193,1745421059385,"fUST",-957.756003,0.00019726,2,"2025-04-23T15:10:59.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775195,1745421059395,"fUST",-246.822262,0.00019726,2,"2025-04-23T15:10:59.395",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775197,1745421059404,"fUST",-246.822262,0.00019726,2,"2025-04-23T15:10:59.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775199,1745421059414,"fUST",-246.822262,0.00019726,2,"2025-04-23T15:10:59.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775201,1745421059423,"fUST",-957.756003,0.00019726,2,"2025-04-23T15:10:59.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775203,1745421059433,"fUST",-957.756003,0.00019726,2,"2025-04-23T15:10:59.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775205,1745421059442,"fUST",-957.756003,0.00019726,2,"2025-04-23T15:10:59.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775207,1745421059451,"fUST",-246.822262,0.00019726,2,"2025-04-23T15:10:59.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775209,1745421059465,"fUST",-246.822262,0.00019726,2,"2025-04-23T15:10:59.465",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775211,1745421059475,"fUST",-246.822262,0.00019726,2,"2025-04-23T15:10:59.475",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775213,1745421059485,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.485",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775216,1745421059495,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775218,1745421059505,"fUST",-600.3,0.00019726,2,"2025-04-23T15:10:59.505",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775220,1745421059514,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.514",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775222,1745421059523,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.523",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775224,1745421059533,"fUST",-151.0,0.00019726,2,"2025-04-23T15:10:59.533",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775226,1745421059542,"fUST",-1113.867372,0.00019726,2,"2025-04-23T15:10:59.542",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775228,1745421059552,"fUST",-1113.867372,0.00019726,2,"2025-04-23T15:10:59.552",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775230,1745421059561,"fUST",-520.14065026,0.00019726,2,"2025-04-23T15:10:59.561",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775232,1745421059570,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.570",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775234,1745421059579,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.579",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775236,1745421059589,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.589",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775238,1745421059598,"fUST",-332.85248475,0.00019726,2,"2025-04-23T15:10:59.598",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775239,1745421059608,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.608",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775240,1745421059617,"fUST",-1259.402052,0.00019726,2,"2025-04-23T15:10:59.617",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775241,1745421059627,"fUST",-1259.402052,0.00019726,2,"2025-04-23T15:10:59.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775242,1745421059636,"fUST",-1259.402052,0.00019726,2,"2025-04-23T15:10:59.636",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775243,1745421059645,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775244,1745421059654,"fUST",-1259.402052,0.00019726,2,"2025-04-23T15:10:59.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775245,1745421059663,"fUST",-1259.402052,0.00019726,2,"2025-04-23T15:10:59.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775246,1745421059672,"fUST",-1259.402052,0.00019726,2,"2025-04-23T15:10:59.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775247,1745421059681,"fUST",-450.99100614,0.00019726,2,"2025-04-23T15:10:59.681",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775248,1745421059690,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.690",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775249,1745421059699,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.699",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775250,1745421059708,"fUST",-526.74,0.00019726,2,"2025-04-23T15:10:59.708",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775251,1745421059717,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.717",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775252,1745421059727,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.727",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775253,1745421059736,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.736",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775254,1745421059745,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.745",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775255,1745421059754,"fUST",-247.085935,0.00019726,2,"2025-04-23T15:10:59.754",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775256,1745421059765,"fUST",-247.085935,0.00019726,2,"2025-04-23T15:10:59.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775257,1745421059774,"fUST",-247.085935,0.00019726,2,"2025-04-23T15:10:59.774",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775258,1745421059783,"fUST",-247.085935,0.00019726,2,"2025-04-23T15:10:59.783",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775259,1745421059792,"fUST",-247.085935,0.00019726,2,"2025-04-23T15:10:59.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775260,1745421059801,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.801",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775261,1745421059810,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.810",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775262,1745421059819,"fUST",-247.085935,0.00019726,2,"2025-04-23T15:10:59.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775263,1745421059829,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.829",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775264,1745421059838,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.838",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775265,1745421059847,"fUST",-1434.66,0.00019726,2,"2025-04-23T15:10:59.847",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775266,1745421059857,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.857",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775267,1745421059866,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.866",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775268,1745421059875,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.875",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775269,1745421059884,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.884",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775270,1745421059893,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.893",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775271,1745421059902,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.902",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775272,1745421059911,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.911",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775273,1745421059920,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.920",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775274,1745421059930,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775275,1745421059939,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.939",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775276,1745421059948,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775277,1745421059958,"fUST",-195.55734119,0.00019726,2,"2025-04-23T15:10:59.958",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775278,1745421059968,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.968",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775279,1745421059978,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.978",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775280,1745421059987,"fUST",-500.0,0.00019726,2,"2025-04-23T15:10:59.987",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775281,1745421059996,"fUST",-173.93773604,0.00019726,2,"2025-04-23T15:10:59.996",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775282,1745421060006,"fUST",-528.92963171,0.00019726,2,"2025-04-23T15:11:00.006",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775283,1745421060016,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.016",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775284,1745421060026,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.026",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775285,1745421060036,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.036",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775286,1745421060045,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.045",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775287,1745421060055,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775288,1745421060065,"fUST",-879.69,0.00019726,2,"2025-04-23T15:11:00.065",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775289,1745421060075,"fUST",-583.84,0.00019726,2,"2025-04-23T15:11:00.075",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775290,1745421060085,"fUST",-426.94826824,0.00019726,2,"2025-04-23T15:11:00.085",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775291,1745421060094,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775295,1745421060237,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775297,1745421060249,"fUST",-504.85585092,0.00019726,2,"2025-04-23T15:11:00.249",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775300,1745421060261,"fUST",-553.68,0.00019726,2,"2025-04-23T15:11:00.261",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775302,1745421060276,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.276",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775304,1745421060286,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.286",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775306,1745421060297,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.297",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775308,1745421060307,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775310,1745421060317,"fUST",-1001.92,0.00019726,2,"2025-04-23T15:11:00.317",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775312,1745421060327,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775314,1745421060337,"fUST",-812.5,0.00019726,2,"2025-04-23T15:11:00.337",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775315,1745421060347,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.347",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775317,1745421060357,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.357",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775319,1745421060366,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.366",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775320,1745421060376,"fUST",-326.63723856,0.00019726,2,"2025-04-23T15:11:00.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775321,1745421060386,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.386",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775322,1745421060395,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.395",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775323,1745421060405,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.405",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775324,1745421060414,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775325,1745421060423,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775326,1745421060433,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775328,1745421060442,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775330,1745421060451,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775332,1745421060461,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775334,1745421060473,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.473",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775336,1745421060483,"fUST",-519.51928914,0.00019726,2,"2025-04-23T15:11:00.483",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775338,1745421060492,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.492",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775340,1745421060502,"fUST",-1026.07,0.00019726,2,"2025-04-23T15:11:00.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775342,1745421060515,"fUST",-519.25003515,0.00019726,2,"2025-04-23T15:11:00.515",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775344,1745421060525,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.525",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775346,1745421060534,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775348,1745421060545,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.545",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775350,1745421060554,"fUST",-828.92,0.00019726,2,"2025-04-23T15:11:00.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775352,1745421060564,"fUST",-794.38,0.00019726,2,"2025-04-23T15:11:00.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775353,1745421060573,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.573",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775354,1745421060582,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.582",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775355,1745421060591,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.591",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775356,1745421060601,"fUST",-1029.47,0.00019726,2,"2025-04-23T15:11:00.601",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775357,1745421060610,"fUST",-3316.061954,0.00019726,2,"2025-04-23T15:11:00.610",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775358,1745421060619,"fUST",-3316.061954,0.00019726,2,"2025-04-23T15:11:00.619",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775359,1745421060629,"fUST",-3316.061954,0.00019726,2,"2025-04-23T15:11:00.629",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775360,1745421060638,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.638",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775361,1745421060648,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.648",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775362,1745421060657,"fUST",-2527.29,0.00019726,2,"2025-04-23T15:11:00.657",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775363,1745421060666,"fUST",-3316.061954,0.00019726,2,"2025-04-23T15:11:00.666",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775364,1745421060676,"fUST",-3316.061954,0.00019726,2,"2025-04-23T15:11:00.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775365,1745421060686,"fUST",-3316.061954,0.00019726,2,"2025-04-23T15:11:00.686",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775366,1745421060695,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775367,1745421060705,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.705",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775368,1745421060715,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.715",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775369,1745421060724,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775370,1745421060734,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775371,1745421060744,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775372,1745421060754,"fUST",-5345.67,0.00019726,2,"2025-04-23T15:11:00.754",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775373,1745421060766,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.766",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775374,1745421060776,"fUST",-5305.65,0.00019726,2,"2025-04-23T15:11:00.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775375,1745421060786,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775376,1745421060796,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.796",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775377,1745421060805,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.805",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775378,1745421060815,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.815",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775379,1745421060824,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:00.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775380,1745421060833,"fUST",-168.348894,0.00019726,2,"2025-04-23T15:11:00.833",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775381,1745421060843,"fUST",-168.348894,0.00019726,2,"2025-04-23T15:11:00.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775382,1745421060852,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.852",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775383,1745421060861,"fUST",-168.348894,0.00019726,2,"2025-04-23T15:11:00.861",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775384,1745421060872,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.872",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775385,1745421060882,"fUST",-168.348894,0.00019726,2,"2025-04-23T15:11:00.882",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775386,1745421060891,"fUST",-168.348894,0.00019726,2,"2025-04-23T15:11:00.891",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775387,1745421060900,"fUST",-168.348894,0.00019726,2,"2025-04-23T15:11:00.900",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775388,1745421060910,"fUST",-473.329652,0.00019726,2,"2025-04-23T15:11:00.910",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775389,1745421060920,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.920",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775390,1745421060929,"fUST",-473.329652,0.00019726,2,"2025-04-23T15:11:00.929",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775391,1745421060939,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.939",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775392,1745421060948,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775393,1745421060958,"fUST",-473.329652,0.00019726,2,"2025-04-23T15:11:00.958",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775394,1745421060968,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.968",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775395,1745421060978,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.978",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775396,1745421060987,"fUST",-473.329652,0.00019726,2,"2025-04-23T15:11:00.987",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775397,1745421060997,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:00.997",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775398,1745421061007,"fUST",-473.329652,0.00019726,2,"2025-04-23T15:11:01.007",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775399,1745421061018,"fUST",-473.329652,0.00019726,2,"2025-04-23T15:11:01.018",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775400,1745421061027,"fUST",-150.91502771,0.00019726,2,"2025-04-23T15:11:01.027",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775401,1745421061037,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.037",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775402,1745421061046,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775403,1745421061056,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.056",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775404,1745421061065,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.065",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775405,1745421061074,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.074",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775406,1745421061084,"fUST",-737.48,0.00019726,2,"2025-04-23T15:11:01.084",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775407,1745421061094,"fUST",-511.03,0.00019726,2,"2025-04-23T15:11:01.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775408,1745421061103,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775409,1745421061113,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775410,1745421061122,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775411,1745421061132,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775412,1745421061142,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.142",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775413,1745421061151,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.151",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775414,1745421061161,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.161",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775415,1745421061170,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775416,1745421061180,"fUST",-750.55,0.00019726,2,"2025-04-23T15:11:01.180",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775417,1745421061190,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.190",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775418,1745421061200,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.200",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775419,1745421061209,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.209",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775420,1745421061219,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.219",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775421,1745421061228,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775422,1745421061238,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.238",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775423,1745421061247,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775424,1745421061256,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.256",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775425,1745421061267,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.267",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775426,1745421061276,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.276",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775427,1745421061285,"fUST",-1148.44,0.00019726,2,"2025-04-23T15:11:01.285",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775428,1745421061295,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.295",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775429,1745421061304,"fUST",-350.66812157,0.00019726,2,"2025-04-23T15:11:01.304",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775430,1745421061313,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.313",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775431,1745421061323,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.323",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775432,1745421061333,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.333",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775433,1745421061343,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.343",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775434,1745421061352,"fUST",-468.20996336,0.00019726,2,"2025-04-23T15:11:01.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775435,1745421061362,"fUST",-251.987073,0.00019726,2,"2025-04-23T15:11:01.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775436,1745421061371,"fUST",-251.987073,0.00019726,2,"2025-04-23T15:11:01.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775437,1745421061381,"fUST",-251.987073,0.00019726,2,"2025-04-23T15:11:01.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775438,1745421061390,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:01.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775439,1745421061400,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:01.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775440,1745421061409,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:01.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775441,1745421061418,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.418",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775442,1745421061427,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.427",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775443,1745421061437,"fUST",-251.987073,0.00019726,2,"2025-04-23T15:11:01.437",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775444,1745421061446,"fUST",-251.987073,0.00019726,2,"2025-04-23T15:11:01.446",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775445,1745421061455,"fUST",-251.987073,0.00019726,2,"2025-04-23T15:11:01.455",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775446,1745421061467,"fUST",-511.31671624,0.00019726,2,"2025-04-23T15:11:01.467",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775447,1745421061477,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775448,1745421061486,"fUST",-1296.58,0.00019726,2,"2025-04-23T15:11:01.486",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775449,1745421061495,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775450,1745421061505,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.505",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775451,1745421061515,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:01.515",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775452,1745421061525,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:01.525",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775453,1745421061534,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:01.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775454,1745421061544,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.544",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775455,1745421061554,"fUST",-549.82626219,0.00019726,2,"2025-04-23T15:11:01.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775456,1745421061563,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.563",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775457,1745421061572,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.572",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775458,1745421061582,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.582",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775459,1745421061591,"fUST",-655.67,0.00019726,2,"2025-04-23T15:11:01.591",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775460,1745421061601,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.601",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775461,1745421061611,"fUST",-2580.76,0.00019726,2,"2025-04-23T15:11:01.611",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775462,1745421061620,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.620",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775463,1745421061629,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.629",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775464,1745421061639,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.639",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775465,1745421061648,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.648",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775466,1745421061657,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.657",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775467,1745421061666,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.666",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775469,1745421061676,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775471,1745421061685,"fUST",-1000.0,0.00019726,2,"2025-04-23T15:11:01.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775473,1745421061695,"fUST",-1075.51,0.00019726,2,"2025-04-23T15:11:01.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775475,1745421061705,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.705",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775476,1745421061715,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.715",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775477,1745421061724,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775478,1745421061733,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.733",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775479,1745421061743,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.743",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775480,1745421061752,"fUST",-638.56716728,0.00019726,2,"2025-04-23T15:11:01.752",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775481,1745421061762,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.762",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775483,1745421061773,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.773",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775484,1745421061783,"fUST",-949.99,0.00019726,2,"2025-04-23T15:11:01.783",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775486,1745421061793,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.793",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775488,1745421061802,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.802",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775489,1745421061811,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.811",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775490,1745421061820,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.820",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775491,1745421061830,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775492,1745421061839,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.839",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775493,1745421061848,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.848",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775494,1745421061858,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775495,1745421061867,"fUST",-643.48522295,0.00019726,2,"2025-04-23T15:11:01.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775496,1745421061877,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:01.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775497,1745421061886,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:01.886",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775498,1745421061896,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:01.896",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775499,1745421061905,"fUST",-457.589753,0.00019726,2,"2025-04-23T15:11:01.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775500,1745421061915,"fUST",-457.589753,0.00019726,2,"2025-04-23T15:11:01.915",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775501,1745421061924,"fUST",-457.589753,0.00019726,2,"2025-04-23T15:11:01.924",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775502,1745421061934,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.934",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775503,1745421061943,"fUST",-153.731829,0.00019726,2,"2025-04-23T15:11:01.943",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775504,1745421061952,"fUST",-272.1972822,0.00019726,2,"2025-04-23T15:11:01.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775505,1745421061961,"fUST",-457.589753,0.00019726,2,"2025-04-23T15:11:01.961",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775506,1745421061971,"fUST",-457.589753,0.00019726,2,"2025-04-23T15:11:01.971",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775507,1745421061980,"fUST",-457.589753,0.00019726,2,"2025-04-23T15:11:01.980",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775508,1745421061989,"fUST",-315.40091124,0.00019726,2,"2025-04-23T15:11:01.989",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775509,1745421061998,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:01.998",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775510,1745421062008,"fUST",-1310.42,0.00019726,2,"2025-04-23T15:11:02.008",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775511,1745421062019,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775512,1745421062029,"fUST",-274.41566099,0.00019726,2,"2025-04-23T15:11:02.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775513,1745421062038,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.038",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775514,1745421062047,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.047",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775515,1745421062057,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.057",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775516,1745421062067,"fUST",-510.82,0.00019726,2,"2025-04-23T15:11:02.067",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775517,1745421062076,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.076",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775518,1745421062086,"fUST",-851.24,0.00019726,2,"2025-04-23T15:11:02.086",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775519,1745421062095,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.095",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775520,1745421062105,"fUST",-510.56,0.00019726,2,"2025-04-23T15:11:02.105",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775521,1745421062115,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.115",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775522,1745421062124,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.124",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775523,1745421062133,"fUST",-1314.6,0.00019726,2,"2025-04-23T15:11:02.133",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775524,1745421062143,"fUST",-505.66851989,0.00019726,2,"2025-04-23T15:11:02.143",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775525,1745421062152,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.152",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775526,1745421062162,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.162",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775527,1745421062295,"fUST",-617.04856025,0.00019726,2,"2025-04-23T15:11:02.295",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775528,1745421062306,"fUST",-516.7,0.00019726,2,"2025-04-23T15:11:02.306",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775529,1745421062315,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.315",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775530,1745421062325,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.325",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775531,1745421062334,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.334",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775532,1745421062345,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.345",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775533,1745421062354,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.354",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775534,1745421062363,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.363",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775535,1745421062373,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.373",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775536,1745421062382,"fUST",-736.53,0.00019726,2,"2025-04-23T15:11:02.382",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775537,1745421062391,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775538,1745421062401,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.401",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775539,1745421062410,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.410",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775540,1745421062419,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775541,1745421062429,"fUST",-550.93,0.00019726,2,"2025-04-23T15:11:02.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775542,1745421062438,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775543,1745421062448,"fUST",-505.98,0.00019726,2,"2025-04-23T15:11:02.448",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775544,1745421062457,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.457",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775545,1745421062470,"fUST",-1032.63,0.00019726,2,"2025-04-23T15:11:02.470",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775546,1745421062479,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:02.479",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775547,1745421062488,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.488",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775548,1745421062498,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:02.498",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775549,1745421062507,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:02.507",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775550,1745421062520,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.520",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775551,1745421062529,"fUST",-566.801553,0.00019726,2,"2025-04-23T15:11:02.529",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775552,1745421062540,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.540",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775553,1745421062549,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775554,1745421062559,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775555,1745421062569,"fUST",-654.47,0.00019726,2,"2025-04-23T15:11:02.569",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775556,1745421062579,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.579",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775557,1745421062589,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.589",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775558,1745421062598,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:02.598",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775559,1745421062608,"fUST",-211.999404,0.00019726,2,"2025-04-23T15:11:02.608",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775560,1745421062617,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.617",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775561,1745421062627,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775562,1745421062637,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.637",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775563,1745421062647,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.647",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775564,1745421062656,"fUST",-578.42,0.00019726,2,"2025-04-23T15:11:02.656",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775565,1745421062666,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.666",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775566,1745421062675,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.675",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775567,1745421062685,"fUST",-367.808619,0.00019726,2,"2025-04-23T15:11:02.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775568,1745421062694,"fUST",-367.808619,0.00019726,2,"2025-04-23T15:11:02.694",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775569,1745421062704,"fUST",-367.808619,0.00019726,2,"2025-04-23T15:11:02.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775571,1745421062713,"fUST",-639.77,0.00019726,2,"2025-04-23T15:11:02.713",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775573,1745421062723,"fUST",-505.15103849,0.00019726,2,"2025-04-23T15:11:02.723",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775575,1745421062733,"fUST",-367.808619,0.00019726,2,"2025-04-23T15:11:02.733",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775577,1745421062743,"fUST",-367.808619,0.00019726,2,"2025-04-23T15:11:02.743",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775579,1745421062752,"fUST",-367.808619,0.00019726,2,"2025-04-23T15:11:02.752",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775580,1745421062761,"fUST",-528.91,0.00019726,2,"2025-04-23T15:11:02.761",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775582,1745421062773,"fUST",-569.8,0.00019726,2,"2025-04-23T15:11:02.773",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775584,1745421062782,"fUST",-187.24,0.00019726,2,"2025-04-23T15:11:02.782",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775586,1745421062792,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775588,1745421062801,"fUST",-502.82480662,0.00019726,2,"2025-04-23T15:11:02.801",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775590,1745421062810,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.810",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775592,1745421062819,"fUST",-259.18269667,0.00019726,2,"2025-04-23T15:11:02.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775593,1745421062830,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775594,1745421062839,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.839",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775595,1745421062850,"fUST",-530.40608626,0.00019726,2,"2025-04-23T15:11:02.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775596,1745421062859,"fUST",-665.67,0.00019726,2,"2025-04-23T15:11:02.859",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775597,1745421062868,"fUST",-503.30168827,0.00019726,2,"2025-04-23T15:11:02.868",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775598,1745421062878,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.878",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775599,1745421062887,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.887",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775601,1745421062896,"fUST",-650.06,0.00019726,2,"2025-04-23T15:11:02.896",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775603,1745421062906,"fUST",-399.53244888,0.00019726,2,"2025-04-23T15:11:02.906",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775605,1745421062915,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.915",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775607,1745421062925,"fUST",-559.28,0.00019726,2,"2025-04-23T15:11:02.925",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775609,1745421062934,"fUST",-636.4,0.00019726,2,"2025-04-23T15:11:02.934",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775611,1745421062944,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.944",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775613,1745421062953,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.953",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775615,1745421062962,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775616,1745421062971,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.971",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775618,1745421062981,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:02.981",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775619,1745421062990,"fUST",-1488.91,0.00019726,2,"2025-04-23T15:11:02.990",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775620,1745421063000,"fUST",-13981.35,0.00019726,2,"2025-04-23T15:11:03.000",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775621,1745421063010,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775622,1745421063021,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.021",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775623,1745421063032,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.032",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775624,1745421063042,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.042",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775625,1745421063052,"fUST",-562.35,0.00019726,2,"2025-04-23T15:11:03.052",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775626,1745421063061,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.061",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775627,1745421063071,"fUST",-724.51,0.00019726,2,"2025-04-23T15:11:03.071",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775628,1745421063080,"fUST",-1357.99,0.00019726,2,"2025-04-23T15:11:03.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775629,1745421063089,"fUST",-291.98221385,0.00019726,2,"2025-04-23T15:11:03.089",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775630,1745421063099,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775631,1745421063108,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.108",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775632,1745421063117,"fUST",-4001.49,0.00019726,2,"2025-04-23T15:11:03.117",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775633,1745421063127,"fUST",-359.96302275,0.00019726,2,"2025-04-23T15:11:03.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775634,1745421063136,"fUST",-760.23,0.00019726,2,"2025-04-23T15:11:03.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775635,1745421063146,"fUST",-650.45,0.00019726,2,"2025-04-23T15:11:03.146",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775636,1745421063155,"fUST",-929.33,0.00019726,2,"2025-04-23T15:11:03.155",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775637,1745421063165,"fUST",-583.16,0.00019726,2,"2025-04-23T15:11:03.165",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775638,1745421063174,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.174",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775639,1745421063184,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.184",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775640,1745421063193,"fUST",-1460.33,0.00019726,2,"2025-04-23T15:11:03.193",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775641,1745421063202,"fUST",-518.73,0.00019726,2,"2025-04-23T15:11:03.202",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775642,1745421063212,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.212",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775643,1745421063222,"fUST",-12838.96,0.00019726,2,"2025-04-23T15:11:03.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775644,1745421063231,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.231",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775645,1745421063241,"fUST",-541.41,0.00019726,2,"2025-04-23T15:11:03.241",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775646,1745421063251,"fUST",-728.78,0.00019726,2,"2025-04-23T15:11:03.251",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775647,1745421063261,"fUST",-1104.92,0.00019726,2,"2025-04-23T15:11:03.261",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775648,1745421063273,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.273",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775649,1745421063283,"fUST",-4691.99,0.00019726,2,"2025-04-23T15:11:03.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775650,1745421063292,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.292",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775651,1745421063301,"fUST",-1377.8,0.00019726,2,"2025-04-23T15:11:03.301",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775652,1745421063311,"fUST",-5354.31,0.00019726,2,"2025-04-23T15:11:03.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775653,1745421063320,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775654,1745421063330,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775655,1745421063339,"fUST",-1350.35,0.00019726,2,"2025-04-23T15:11:03.339",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775656,1745421063349,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.349",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775657,1745421063358,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.358",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775658,1745421063368,"fUST",-808.73,0.00019726,2,"2025-04-23T15:11:03.368",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775659,1745421063378,"fUST",-2480.68,0.00019726,2,"2025-04-23T15:11:03.378",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775660,1745421063387,"fUST",-1479.43,0.00019726,2,"2025-04-23T15:11:03.387",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775661,1745421063397,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.397",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775662,1745421063406,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.406",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775663,1745421063416,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.416",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775664,1745421063426,"fUST",-366.58756977,0.00019726,2,"2025-04-23T15:11:03.426",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775665,1745421063435,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.435",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775666,1745421063444,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.444",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775667,1745421063454,"fUST",-502.77771561,0.00019726,2,"2025-04-23T15:11:03.454",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775668,1745421063465,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.465",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775669,1745421063475,"fUST",-583.4,0.00019726,2,"2025-04-23T15:11:03.475",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775670,1745421063484,"fUST",-506.65,0.00019726,2,"2025-04-23T15:11:03.484",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775671,1745421063493,"fUST",-606.14,0.00019726,2,"2025-04-23T15:11:03.493",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775672,1745421063504,"fUST",-1455.5,0.00019726,2,"2025-04-23T15:11:03.504",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775673,1745421063514,"fUST",-1183.05,0.00019726,2,"2025-04-23T15:11:03.514",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775674,1745421063525,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.525",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775675,1745421063534,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775676,1745421063546,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775677,1745421063557,"fUST",-861.21,0.00019726,2,"2025-04-23T15:11:03.557",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775678,1745421063567,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.567",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775679,1745421063577,"fUST",-609.34,0.00019726,2,"2025-04-23T15:11:03.577",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775680,1745421063587,"fUST",-501.42,0.00019726,2,"2025-04-23T15:11:03.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775681,1745421063596,"fUST",-1059.4,0.00019726,2,"2025-04-23T15:11:03.596",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775682,1745421063606,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775683,1745421063615,"fUST",-638.65,0.00019726,2,"2025-04-23T15:11:03.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775684,1745421063625,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775685,1745421063634,"fUST",-1839.79,0.00019726,2,"2025-04-23T15:11:03.634",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775686,1745421063644,"fUST",-1017.22,0.00019726,2,"2025-04-23T15:11:03.644",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775687,1745421063654,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775688,1745421063663,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775689,1745421063673,"fUST",-5564.75,0.00019726,2,"2025-04-23T15:11:03.673",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775690,1745421063683,"fUST",-3162.62,0.00019726,2,"2025-04-23T15:11:03.683",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775691,1745421063693,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:03.693",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775692,1745421063704,"fUST",-1094.14,0.00019726,2,"2025-04-23T15:11:03.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775693,1745421063714,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:03.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775694,1745421063725,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:03.725",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775695,1745421063735,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.735",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775696,1745421063745,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.745",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775697,1745421063755,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.755",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775698,1745421063765,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:03.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775699,1745421063779,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:03.779",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775700,1745421063790,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775701,1745421063800,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:03.800",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775702,1745421063810,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.810",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775703,1745421063820,"fUST",-151.0,0.00019726,2,"2025-04-23T15:11:03.820",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775704,1745421063830,"fUST",-225.724241,0.00019726,2,"2025-04-23T15:11:03.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775705,1745421063840,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775706,1745421063849,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.849",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775707,1745421063859,"fUST",-750.9,0.00019726,2,"2025-04-23T15:11:03.859",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775708,1745421063868,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.868",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775709,1745421063878,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.878",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775710,1745421063887,"fUST",-895.9,0.00019726,2,"2025-04-23T15:11:03.887",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775711,1745421063896,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.896",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775712,1745421063906,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.906",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775713,1745421063916,"fUST",-1003.15,0.00019726,2,"2025-04-23T15:11:03.916",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775714,1745421063926,"fUST",-1275.08,0.00019726,2,"2025-04-23T15:11:03.926",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775715,1745421063935,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.935",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775716,1745421063946,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775717,1745421063955,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:03.955",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775718,1745421063966,"fUST",-1100.304779,0.00019726,2,"2025-04-23T15:11:03.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775719,1745421063976,"fUST",-1100.304779,0.00019726,2,"2025-04-23T15:11:03.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775720,1745421063987,"fUST",-1260.77,0.00019726,2,"2025-04-23T15:11:03.987",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775721,1745421063996,"fUST",-1100.304779,0.00019726,2,"2025-04-23T15:11:03.996",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775722,1745421064007,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.007",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775723,1745421064018,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.018",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775724,1745421064028,"fUST",-786.77,0.00019726,2,"2025-04-23T15:11:04.028",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775725,1745421064038,"fUST",-2960.3,0.00019726,2,"2025-04-23T15:11:04.038",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775726,1745421064049,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775727,1745421064059,"fUST",-1100.304779,0.00019726,2,"2025-04-23T15:11:04.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775728,1745421064068,"fUST",-1100.304779,0.00019726,2,"2025-04-23T15:11:04.068",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775729,1745421064078,"fUST",-1069.02,0.00019726,2,"2025-04-23T15:11:04.078",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775730,1745421064088,"fUST",-1100.304779,0.00019726,2,"2025-04-23T15:11:04.088",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775731,1745421064223,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.223",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775732,1745421064235,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.235",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775733,1745421064245,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.245",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775734,1745421064255,"fUST",-504.63065227,0.00019726,2,"2025-04-23T15:11:04.255",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775735,1745421064264,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775736,1745421064276,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.276",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775737,1745421064286,"fUST",-1011.14,0.00019726,2,"2025-04-23T15:11:04.286",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775738,1745421064295,"fUST",-4630.58,0.00019726,2,"2025-04-23T15:11:04.295",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775739,1745421064305,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.305",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775740,1745421064314,"fUST",-579.76,0.00019726,2,"2025-04-23T15:11:04.314",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775741,1745421064324,"fUST",-635.21,0.00019726,2,"2025-04-23T15:11:04.324",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775742,1745421064334,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.334",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775743,1745421064343,"fUST",-917.94,0.00019726,2,"2025-04-23T15:11:04.343",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775744,1745421064353,"fUST",-673.49,0.00019726,2,"2025-04-23T15:11:04.353",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775745,1745421064362,"fUST",-771.99,0.00019726,2,"2025-04-23T15:11:04.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775746,1745421064371,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775747,1745421064381,"fUST",-823.86,0.00019726,2,"2025-04-23T15:11:04.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775748,1745421064391,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775749,1745421064400,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775750,1745421064410,"fUST",-515.46,0.00019726,2,"2025-04-23T15:11:04.410",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775751,1745421064420,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.420",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775752,1745421064430,"fUST",-2927.1,0.00019726,2,"2025-04-23T15:11:04.430",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775753,1745421064440,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.440",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775754,1745421064450,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.450",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775755,1745421064460,"fUST",-432.49311301,0.00019726,2,"2025-04-23T15:11:04.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775756,1745421064474,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.474",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775757,1745421064484,"fUST",-859.51,0.00019726,2,"2025-04-23T15:11:04.484",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775758,1745421064494,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.494",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775759,1745421064504,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.504",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775760,1745421064514,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.514",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775761,1745421064529,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.529",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775762,1745421064539,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.539",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775763,1745421064549,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775764,1745421064559,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775765,1745421064570,"fUST",-6046.69,0.00019726,2,"2025-04-23T15:11:04.570",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775766,1745421064580,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.580",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775767,1745421064590,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775768,1745421064599,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.599",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775769,1745421064609,"fUST",-602.51,0.00019726,2,"2025-04-23T15:11:04.609",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775770,1745421064619,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.619",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775771,1745421064628,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.628",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775772,1745421064638,"fUST",-602.48,0.00019726,2,"2025-04-23T15:11:04.638",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775773,1745421064648,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.648",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775774,1745421064657,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.657",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775775,1745421064667,"fUST",-1079.96,0.00019726,2,"2025-04-23T15:11:04.667",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775776,1745421064677,"fUST",-1384.37,0.00019726,2,"2025-04-23T15:11:04.677",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775777,1745421064687,"fUST",-1057.851985,0.00019726,2,"2025-04-23T15:11:04.687",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775778,1745421064696,"fUST",-1057.851985,0.00019726,2,"2025-04-23T15:11:04.696",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775779,1745421064706,"fUST",-1057.851985,0.00019726,2,"2025-04-23T15:11:04.706",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775780,1745421064715,"fUST",-554.31,0.00019726,2,"2025-04-23T15:11:04.715",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775781,1745421064725,"fUST",-908.18,0.00019726,2,"2025-04-23T15:11:04.725",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775782,1745421064735,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.735",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775783,1745421064745,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.745",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775784,1745421064755,"fUST",-1057.851985,0.00019726,2,"2025-04-23T15:11:04.755",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775785,1745421064764,"fUST",-1057.851985,0.00019726,2,"2025-04-23T15:11:04.764",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775786,1745421064777,"fUST",-1057.851993,0.00019726,2,"2025-04-23T15:11:04.777",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775787,1745421064787,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.787",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775788,1745421064797,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.797",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775789,1745421064807,"fUST",-463.71713372,0.00019726,2,"2025-04-23T15:11:04.807",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775790,1745421064817,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.817",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775791,1745421064828,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.828",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775792,1745421064837,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.837",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775793,1745421064847,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.847",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775794,1745421064857,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.857",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775795,1745421064868,"fUST",-508.55,0.00019726,2,"2025-04-23T15:11:04.868",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775796,1745421064879,"fUST",-830.66,0.00019726,2,"2025-04-23T15:11:04.879",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775797,1745421064889,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.889",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775798,1745421064899,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.899",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775799,1745421064909,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.909",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775800,1745421064919,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.919",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775801,1745421064928,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.928",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775802,1745421064939,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.939",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775803,1745421064948,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775804,1745421064958,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.958",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775805,1745421064968,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.968",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775806,1745421064978,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.978",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775807,1745421064988,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775808,1745421064998,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:04.998",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775809,1745421065008,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:05.008",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775810,1745421065019,"fUST",-659.37,0.00019726,2,"2025-04-23T15:11:05.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775811,1745421065029,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:05.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775812,1745421065039,"fUST",-500.0,0.00019726,2,"2025-04-23T15:11:05.039",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775813,1745421065049,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775814,1745421065059,"fUST",-450.54130739,0.00019773,2,"2025-04-23T15:11:05.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775815,1745421065069,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.069",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775816,1745421065079,"fUST",-500.36044069,0.00019773,2,"2025-04-23T15:11:05.079",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775817,1745421065090,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.090",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775818,1745421065100,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.100",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775819,1745421065110,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.110",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775820,1745421065121,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.121",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775821,1745421065131,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.131",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775822,1745421065140,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.140",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775823,1745421065150,"fUST",-553.78960758,0.00019773,2,"2025-04-23T15:11:05.150",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775824,1745421065159,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775825,1745421065169,"fUST",-502.18756215,0.00019773,2,"2025-04-23T15:11:05.169",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775826,1745421065179,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775827,1745421065188,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.188",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775828,1745421065198,"fUST",-500.13208175,0.00019773,2,"2025-04-23T15:11:05.198",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775829,1745421065210,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.210",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775830,1745421065220,"fUST",-449.11029804,0.00019773,2,"2025-04-23T15:11:05.220",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775831,1745421065230,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775832,1745421065241,"fUST",-502.26641708,0.00019773,2,"2025-04-23T15:11:05.241",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775833,1745421065251,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.251",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775834,1745421065261,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.261",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775835,1745421065271,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775836,1745421065281,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775837,1745421065291,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775838,1745421065301,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.301",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775839,1745421065311,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775840,1745421065320,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775841,1745421065330,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775842,1745421065339,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.339",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775843,1745421065348,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.348",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775844,1745421065358,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.358",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775845,1745421065367,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.367",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775846,1745421065376,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775847,1745421065386,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.386",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775848,1745421065396,"fUST",-511.65434636,0.00019773,2,"2025-04-23T15:11:05.396",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775849,1745421065405,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.405",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775850,1745421065415,"fUST",-500.94284137,0.00019773,2,"2025-04-23T15:11:05.415",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775851,1745421065424,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775852,1745421065434,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.434",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775853,1745421065443,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.443",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775854,1745421065453,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775855,1745421065466,"fUST",-616.90696445,0.00019773,2,"2025-04-23T15:11:05.466",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775856,1745421065477,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775857,1745421065487,"fUST",-500.0,0.00019773,2,"2025-04-23T15:11:05.487",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775858,1745421065497,"fUST",-162.103045,0.00019773,2,"2025-04-23T15:11:05.497",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775859,1745421065507,"fUST",-162.103045,0.00019773,2,"2025-04-23T15:11:05.507",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775860,1745421065517,"fUST",-214.376623,0.00019773,2,"2025-04-23T15:11:05.517",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775861,1745421065528,"fUST",-214.376623,0.00019773,2,"2025-04-23T15:11:05.528",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775862,1745421065537,"fUST",-246.822262,0.00019773,2,"2025-04-23T15:11:05.537",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775863,1745421065548,"fUST",-246.822262,0.00019773,2,"2025-04-23T15:11:05.548",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775864,1745421065558,"fUST",-367.808619,0.00019773,2,"2025-04-23T15:11:05.558",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775865,1745421065567,"fUST",-367.808619,0.00019773,2,"2025-04-23T15:11:05.567",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775866,1745421065578,"fUST",-1100.304779,0.00019773,2,"2025-04-23T15:11:05.578",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775867,1745421065587,"fUST",-1100.304779,0.00019773,2,"2025-04-23T15:11:05.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775868,1745421065597,"fUST",-151.0,0.0001978,2,"2025-04-23T15:11:05.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775869,1745421065606,"fUST",-195.019849,0.0001978,2,"2025-04-23T15:11:05.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775870,1745421065616,"fUST",-195.019849,0.0001978,2,"2025-04-23T15:11:05.616",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775871,1745421065625,"fUST",-153.7173,0.000198,2,"2025-04-23T15:11:05.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775872,1745421065635,"fUST",-231.33332,0.000198,2,"2025-04-23T15:11:05.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775873,1745421065644,"fUST",-231.33332,0.000198,2,"2025-04-23T15:11:05.644",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775874,1745421065654,"fUST",-151.0,0.000198,2,"2025-04-23T15:11:05.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775875,1745421065663,"fUST",-151.0,0.000198,2,"2025-04-23T15:11:05.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775876,1745421065673,"fUST",-151.0,0.000198,2,"2025-04-23T15:11:05.673",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775877,1745421065683,"fUST",-151.0,0.000198,2,"2025-04-23T15:11:05.683",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775878,1745421065692,"fUST",-151.0,0.000198,2,"2025-04-23T15:11:05.692",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775879,1745421065702,"fUST",-151.0,0.000198,2,"2025-04-23T15:11:05.702",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775880,1745421065711,"fUST",-151.0,0.000198,2,"2025-04-23T15:11:05.711",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775881,1745421065721,"fUST",-151.0,0.000198,2,"2025-04-23T15:11:05.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775882,1745421065731,"fUST",-151.0,0.000198,2,"2025-04-23T15:11:05.731",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775883,1745421065741,"fUST",-445.264036,0.000198,2,"2025-04-23T15:11:05.741",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775884,1745421065750,"fUST",-445.264036,0.000198,2,"2025-04-23T15:11:05.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775885,1745421065760,"fUST",-489.555184,0.000198,2,"2025-04-23T15:11:05.760",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775886,1745421065773,"fUST",-489.555184,0.000198,2,"2025-04-23T15:11:05.773",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775888,1745421065783,"fUST",-351.918756,0.000198,2,"2025-04-23T15:11:05.783",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775889,1745421065792,"fUST",-351.918756,0.000198,2,"2025-04-23T15:11:05.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775890,1745421065802,"fUST",-340.464834,0.000198,2,"2025-04-23T15:11:05.802",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775891,1745421065811,"fUST",-340.464834,0.000198,2,"2025-04-23T15:11:05.811",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775892,1745421065821,"fUST",-151.0,0.000198,2,"2025-04-23T15:11:05.821",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775893,1745421065830,"fUST",-1113.867372,0.000198,2,"2025-04-23T15:11:05.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775894,1745421065840,"fUST",-1259.402052,0.000198,2,"2025-04-23T15:11:05.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775895,1745421065849,"fUST",-1259.402052,0.000198,2,"2025-04-23T15:11:05.849",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775896,1745421065859,"fUST",-151.0,0.000198,2,"2025-04-23T15:11:05.859",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775897,1745421065870,"fUST",-151.0,0.00019894,2,"2025-04-23T15:11:05.870",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775898,1745421065880,"fUST",-1111.3527,0.000199,2,"2025-04-23T15:11:05.880",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775899,1745421065891,"fUST",-196.43942237,0.0001991,5,"2025-04-23T15:11:05.891",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775900,1745421065900,"fUST",-957.756003,0.00019973,2,"2025-04-23T15:11:05.900",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775901,1745421065909,"fUST",-957.756003,0.00019973,2,"2025-04-23T15:11:05.909",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775902,1745421066032,"fUST",-247.085935,0.00019973,2,"2025-04-23T15:11:06.032",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775903,1745421066043,"fUST",-247.085935,0.00019973,2,"2025-04-23T15:11:06.043",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775904,1745421066052,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.052",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775905,1745421066062,"fUST",-354.51747794,0.0002,2,"2025-04-23T15:11:06.062",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775906,1745421066072,"fUST",-596.46313052,0.0002,2,"2025-04-23T15:11:06.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775907,1745421066082,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775908,1745421066092,"fUST",-596.03380567,0.0002,2,"2025-04-23T15:11:06.092",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775909,1745421066102,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.102",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775910,1745421066112,"fUST",-302.0,0.0002,2,"2025-04-23T15:11:06.112",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775911,1745421066122,"fUST",-700.0,0.0002,2,"2025-04-23T15:11:06.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775912,1745421066131,"fUST",-10000.0,0.0002,5,"2025-04-23T15:11:06.131",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775913,1745421066142,"fUST",-20099.486393,0.0002,2,"2025-04-23T15:11:06.142",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775914,1745421066152,"fUST",-151.819864,0.0002,2,"2025-04-23T15:11:06.152",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775915,1745421066162,"fUST",-151.819864,0.0002,2,"2025-04-23T15:11:06.162",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775916,1745421066173,"fUST",-151.819864,0.0002,2,"2025-04-23T15:11:06.173",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775917,1745421066182,"fUST",-151.819864,0.0002,2,"2025-04-23T15:11:06.182",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775918,1745421066192,"fUST",-151.819864,0.0002,2,"2025-04-23T15:11:06.192",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775919,1745421066202,"fUST",-151.819872,0.0002,2,"2025-04-23T15:11:06.202",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775920,1745421066212,"fUST",-231.33332,0.0002,2,"2025-04-23T15:11:06.212",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775921,1745421066222,"fUST",-231.33332,0.0002,2,"2025-04-23T15:11:06.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775922,1745421066232,"fUST",-231.33332,0.0002,2,"2025-04-23T15:11:06.232",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775923,1745421066241,"fUST",-231.33332,0.0002,2,"2025-04-23T15:11:06.241",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775924,1745421066251,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.251",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775925,1745421066260,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.260",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775926,1745421066271,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775927,1745421066281,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775928,1745421066290,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775929,1745421066299,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.299",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775930,1745421066309,"fUST",-165.91295,0.0002,2,"2025-04-23T15:11:06.309",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775931,1745421066318,"fUST",-156.655618,0.0002,2,"2025-04-23T15:11:06.318",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775932,1745421066327,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775933,1745421066337,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.337",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775934,1745421066346,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.346",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775935,1745421066356,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.356",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775936,1745421066365,"fUST",-502.345665,0.0002,2,"2025-04-23T15:11:06.365",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775937,1745421066375,"fUST",-502.345665,0.0002,2,"2025-04-23T15:11:06.375",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775938,1745421066384,"fUST",-198.393379,0.0002,2,"2025-04-23T15:11:06.384",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775939,1745421066393,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.393",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775940,1745421066403,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.403",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775941,1745421066413,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.413",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775942,1745421066422,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.422",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775943,1745421066431,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.431",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775944,1745421066441,"fUST",-195.019849,0.0002,2,"2025-04-23T15:11:06.441",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775945,1745421066451,"fUST",-195.019849,0.0002,2,"2025-04-23T15:11:06.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775946,1745421066465,"fUST",-195.019849,0.0002,2,"2025-04-23T15:11:06.465",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775947,1745421066475,"fUST",-195.019844,0.0002,2,"2025-04-23T15:11:06.475",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775948,1745421066485,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.485",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775949,1745421066495,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775950,1745421066505,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.505",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775951,1745421066515,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.515",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775952,1745421066525,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.525",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775953,1745421066537,"fUST",-445.264036,0.0002,2,"2025-04-23T15:11:06.537",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775954,1745421066547,"fUST",-445.264036,0.0002,2,"2025-04-23T15:11:06.547",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775955,1745421066557,"fUST",-445.264036,0.0002,2,"2025-04-23T15:11:06.557",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775956,1745421066566,"fUST",-445.264036,0.0002,2,"2025-04-23T15:11:06.566",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775957,1745421066576,"fUST",-445.264036,0.0002,2,"2025-04-23T15:11:06.576",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775958,1745421066586,"fUST",-445.264038,0.0002,2,"2025-04-23T15:11:06.586",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775959,1745421066596,"fUST",-3153.972044,0.0002,2,"2025-04-23T15:11:06.596",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775960,1745421066606,"fUST",-3153.972044,0.0002,2,"2025-04-23T15:11:06.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775961,1745421066615,"fUST",-3153.972044,0.0002,2,"2025-04-23T15:11:06.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775962,1745421066624,"fUST",-3153.97204582,0.0002,2,"2025-04-23T15:11:06.624",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775963,1745421066634,"fUST",-489.555184,0.0002,2,"2025-04-23T15:11:06.634",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775964,1745421066643,"fUST",-489.555184,0.0002,2,"2025-04-23T15:11:06.643",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775965,1745421066653,"fUST",-489.555184,0.0002,2,"2025-04-23T15:11:06.653",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775966,1745421066662,"fUST",-489.555176,0.0002,2,"2025-04-23T15:11:06.662",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775967,1745421066672,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775968,1745421066681,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.681",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775969,1745421066690,"fUST",-351.918756,0.0002,2,"2025-04-23T15:11:06.690",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775970,1745421066700,"fUST",-351.918756,0.0002,2,"2025-04-23T15:11:06.700",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775971,1745421066710,"fUST",-351.918756,0.0002,2,"2025-04-23T15:11:06.710",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775972,1745421066720,"fUST",-351.918756,0.0002,2,"2025-04-23T15:11:06.720",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775973,1745421066730,"fUST",-351.918756,0.0002,2,"2025-04-23T15:11:06.730",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775974,1745421066739,"fUST",-351.918747,0.0002,2,"2025-04-23T15:11:06.739",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775975,1745421066751,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.751",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775976,1745421066761,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.761",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775977,1745421066771,"fUST",-167.398754,0.0002,2,"2025-04-23T15:11:06.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775978,1745421066780,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.780",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775979,1745421066790,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775980,1745421066800,"fUST",-257.821332,0.0002,2,"2025-04-23T15:11:06.800",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775981,1745421066810,"fUST",-162.103045,0.0002,2,"2025-04-23T15:11:06.810",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775982,1745421066819,"fUST",-162.103045,0.0002,2,"2025-04-23T15:11:06.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775983,1745421066828,"fUST",-162.103045,0.0002,2,"2025-04-23T15:11:06.828",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775984,1745421066838,"fUST",-162.103049,0.0002,2,"2025-04-23T15:11:06.838",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775985,1745421066848,"fUST",-214.376623,0.0002,2,"2025-04-23T15:11:06.848",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775986,1745421066858,"fUST",-214.376623,0.0002,2,"2025-04-23T15:11:06.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775987,1745421066867,"fUST",-214.376623,0.0002,2,"2025-04-23T15:11:06.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775988,1745421066877,"fUST",-214.376624,0.0002,2,"2025-04-23T15:11:06.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775989,1745421066886,"fUST",-340.464834,0.0002,2,"2025-04-23T15:11:06.886",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775990,1745421066896,"fUST",-340.464834,0.0002,2,"2025-04-23T15:11:06.896",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775991,1745421066905,"fUST",-340.464834,0.0002,2,"2025-04-23T15:11:06.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775992,1745421066915,"fUST",-340.464834,0.0002,2,"2025-04-23T15:11:06.915",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775993,1745421066925,"fUST",-340.464834,0.0002,2,"2025-04-23T15:11:06.925",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775994,1745421066935,"fUST",-340.464827,0.0002,2,"2025-04-23T15:11:06.935",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775995,1745421066944,"fUST",-596.88,0.0002,2,"2025-04-23T15:11:06.944",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775996,1745421066954,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:06.954",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775997,1745421066963,"fUST",-287.023671,0.0002,2,"2025-04-23T15:11:06.963",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775998,1745421066973,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:06.973",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358775999,1745421066983,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:06.983",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776000,1745421066992,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:06.992",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776001,1745421067003,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776002,1745421067013,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.013",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776003,1745421067023,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.023",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776004,1745421067033,"fUST",-957.756003,0.0002,2,"2025-04-23T15:11:07.033",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776005,1745421067043,"fUST",-957.756003,0.0002,2,"2025-04-23T15:11:07.043",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776006,1745421067052,"fUST",-957.756003,0.0002,2,"2025-04-23T15:11:07.052",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776007,1745421067062,"fUST",-246.822262,0.0002,2,"2025-04-23T15:11:07.062",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776008,1745421067072,"fUST",-957.756003,0.0002,2,"2025-04-23T15:11:07.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776009,1745421067082,"fUST",-957.756003,0.0002,2,"2025-04-23T15:11:07.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776010,1745421067091,"fUST",-957.756003,0.0002,2,"2025-04-23T15:11:07.091",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776011,1745421067101,"fUST",-246.822264,0.0002,2,"2025-04-23T15:11:07.101",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776012,1745421067111,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.111",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776013,1745421067120,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.120",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776014,1745421067130,"fUST",-600.3,0.0002,2,"2025-04-23T15:11:07.130",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776015,1745421067143,"fUST",-221.176438,0.0002,2,"2025-04-23T15:11:07.143",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776016,1745421067153,"fUST",-1113.867372,0.0002,2,"2025-04-23T15:11:07.153",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776017,1745421067162,"fUST",-1113.867372,0.0002,2,"2025-04-23T15:11:07.162",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776018,1745421067172,"fUST",-1113.867372,0.0002,2,"2025-04-23T15:11:07.172",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776019,1745421067181,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.181",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776020,1745421067191,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.191",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776021,1745421067201,"fUST",-506.74475939,0.0002,2,"2025-04-23T15:11:07.201",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776022,1745421067210,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.210",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776023,1745421067220,"fUST",-505.49541606,0.0002,2,"2025-04-23T15:11:07.220",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776024,1745421067230,"fUST",-1259.402052,0.0002,2,"2025-04-23T15:11:07.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776025,1745421067239,"fUST",-1259.402052,0.0002,2,"2025-04-23T15:11:07.239",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776026,1745421067248,"fUST",-1259.402052,0.0002,2,"2025-04-23T15:11:07.248",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776027,1745421067258,"fUST",-1259.402046,0.0002,2,"2025-04-23T15:11:07.258",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776028,1745421067268,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776029,1745421067279,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.279",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776030,1745421067288,"fUST",-526.74,0.0002,2,"2025-04-23T15:11:07.288",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776031,1745421067298,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.298",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776032,1745421067308,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.308",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776033,1745421067317,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.317",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776034,1745421067327,"fUST",-247.085935,0.0002,2,"2025-04-23T15:11:07.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776035,1745421067337,"fUST",-247.085935,0.0002,2,"2025-04-23T15:11:07.337",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776036,1745421067347,"fUST",-247.085935,0.0002,2,"2025-04-23T15:11:07.347",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776037,1745421067357,"fUST",-270.85239231,0.0002,2,"2025-04-23T15:11:07.357",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776038,1745421067367,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.367",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776039,1745421067376,"fUST",-247.085935,0.0002,2,"2025-04-23T15:11:07.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776040,1745421067386,"fUST",-247.085935,0.0002,2,"2025-04-23T15:11:07.386",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776041,1745421067395,"fUST",-247.085935,0.0002,2,"2025-04-23T15:11:07.395",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776042,1745421067406,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.406",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776043,1745421067415,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.415",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776044,1745421067425,"fUST",-1434.66,0.0002,2,"2025-04-23T15:11:07.425",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776045,1745421067435,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.435",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776046,1745421067444,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.444",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776047,1745421067454,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.454",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776048,1745421067464,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.464",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776049,1745421067476,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.476",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776050,1745421067486,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.486",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776051,1745421067496,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.496",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776052,1745421067507,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.507",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776053,1745421067516,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.516",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776054,1745421067527,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.527",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776055,1745421067537,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.537",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776056,1745421067547,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.547",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776057,1745421067557,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.557",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776059,1745421067682,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.682",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776060,1745421067693,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.693",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776061,1745421067704,"fUST",-179.47096965,0.0002,2,"2025-04-23T15:11:07.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776062,1745421067714,"fUST",-507.74644503,0.0002,2,"2025-04-23T15:11:07.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776063,1745421067725,"fUST",-576.37799921,0.0002,2,"2025-04-23T15:11:07.725",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776064,1745421067735,"fUST",-879.69,0.0002,2,"2025-04-23T15:11:07.735",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776065,1745421067746,"fUST",-583.84,0.0002,2,"2025-04-23T15:11:07.746",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776066,1745421067757,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.757",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776067,1745421067768,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.768",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776068,1745421067780,"fUST",-553.68,0.0002,2,"2025-04-23T15:11:07.780",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776069,1745421067790,"fUST",-299.37737474,0.0002,2,"2025-04-23T15:11:07.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776070,1745421067800,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.800",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776071,1745421067811,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.811",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776072,1745421067821,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.821",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776073,1745421067832,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.832",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776074,1745421067842,"fUST",-1001.92,0.0002,2,"2025-04-23T15:11:07.842",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776075,1745421067852,"fUST",-812.5,0.0002,2,"2025-04-23T15:11:07.852",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776076,1745421067862,"fUST",-516.07871659,0.0002,2,"2025-04-23T15:11:07.862",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776077,1745421067871,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:07.871",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776078,1745421067881,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:07.881",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776079,1745421067891,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.891",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776080,1745421067900,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:07.900",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776081,1745421067910,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.910",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776082,1745421067920,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:07.920",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776083,1745421067930,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:07.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776084,1745421067940,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:07.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776085,1745421067950,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:07.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776086,1745421067960,"fUST",-452.97360919,0.0002,2,"2025-04-23T15:11:07.960",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776087,1745421067970,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:07.970",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776088,1745421067980,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:07.980",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776089,1745421067990,"fUST",-254.019696,0.0002,2,"2025-04-23T15:11:07.990",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776090,1745421067999,"fUST",-1026.07,0.0002,2,"2025-04-23T15:11:07.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776091,1745421068009,"fUST",-238.87502535,0.0002,2,"2025-04-23T15:11:08.009",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776092,1745421068019,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776093,1745421068030,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.030",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776094,1745421068040,"fUST",-828.92,0.0002,2,"2025-04-23T15:11:08.040",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776095,1745421068051,"fUST",-794.38,0.0002,2,"2025-04-23T15:11:08.051",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776096,1745421068060,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:08.060",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776097,1745421068070,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:08.070",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776098,1745421068080,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:08.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776099,1745421068089,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:08.089",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776100,1745421068099,"fUST",-1029.47,0.0002,2,"2025-04-23T15:11:08.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776101,1745421068109,"fUST",-3316.061954,0.0002,2,"2025-04-23T15:11:08.109",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776102,1745421068118,"fUST",-3316.061954,0.0002,2,"2025-04-23T15:11:08.118",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776103,1745421068128,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.128",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776104,1745421068138,"fUST",-3316.061954,0.0002,2,"2025-04-23T15:11:08.138",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776105,1745421068147,"fUST",-3316.061954,0.0002,2,"2025-04-23T15:11:08.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776106,1745421068156,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.156",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776107,1745421068166,"fUST",-2527.29,0.0002,2,"2025-04-23T15:11:08.166",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776108,1745421068175,"fUST",-3316.061954,0.0002,2,"2025-04-23T15:11:08.175",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776109,1745421068185,"fUST",-543.71629654,0.0002,2,"2025-04-23T15:11:08.185",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776110,1745421068196,"fUST",-3316.061954,0.0002,2,"2025-04-23T15:11:08.196",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776111,1745421068205,"fUST",-3316.061954,0.0002,2,"2025-04-23T15:11:08.205",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776112,1745421068215,"fUST",-3316.061954,0.0002,2,"2025-04-23T15:11:08.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776113,1745421068225,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.225",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776114,1745421068235,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.235",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776115,1745421068245,"fUST",-450.3311569,0.0002,2,"2025-04-23T15:11:08.245",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776116,1745421068254,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.254",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776117,1745421068264,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776118,1745421068273,"fUST",-5345.67,0.0002,2,"2025-04-23T15:11:08.273",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776119,1745421068283,"fUST",-452.44055498,0.0002,2,"2025-04-23T15:11:08.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776120,1745421068293,"fUST",-5305.65,0.0002,2,"2025-04-23T15:11:08.293",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776121,1745421068303,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.303",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776122,1745421068312,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.312",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776123,1745421068321,"fUST",-156.805879,0.0002,2,"2025-04-23T15:11:08.321",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776124,1745421068332,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.332",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776125,1745421068342,"fUST",-168.348894,0.0002,2,"2025-04-23T15:11:08.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776126,1745421068352,"fUST",-168.348894,0.0002,2,"2025-04-23T15:11:08.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776127,1745421068361,"fUST",-168.348894,0.0002,2,"2025-04-23T15:11:08.361",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776128,1745421068371,"fUST",-168.348894,0.0002,2,"2025-04-23T15:11:08.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776129,1745421068381,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776130,1745421068390,"fUST",-168.348894,0.0002,2,"2025-04-23T15:11:08.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776131,1745421068404,"fUST",-168.348894,0.0002,2,"2025-04-23T15:11:08.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776132,1745421068429,"fUST",-168.348894,0.0002,2,"2025-04-23T15:11:08.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776133,1745421068448,"fUST",-168.348898,0.0002,2,"2025-04-23T15:11:08.448",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776134,1745421068471,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.471",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776135,1745421068493,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.493",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776136,1745421068515,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.515",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776137,1745421068536,"fUST",-473.329652,0.0002,2,"2025-04-23T15:11:08.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776138,1745421068557,"fUST",-473.329652,0.0002,2,"2025-04-23T15:11:08.557",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776139,1745421068575,"fUST",-473.329652,0.0002,2,"2025-04-23T15:11:08.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776140,1745421068595,"fUST",-473.329652,0.0002,2,"2025-04-23T15:11:08.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776141,1745421068617,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.617",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776142,1745421068640,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.640",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776143,1745421068654,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776144,1745421068674,"fUST",-473.329652,0.0002,2,"2025-04-23T15:11:08.674",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776145,1745421068692,"fUST",-473.329652,0.0002,2,"2025-04-23T15:11:08.692",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776146,1745421068710,"fUST",-473.329652,0.0002,2,"2025-04-23T15:11:08.710",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776147,1745421068725,"fUST",-473.329658,0.0002,2,"2025-04-23T15:11:08.725",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776148,1745421068740,"fUST",-527.67,0.0002,2,"2025-04-23T15:11:08.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776149,1745421068758,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.758",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776150,1745421068776,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776151,1745421068792,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776152,1745421068808,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776153,1745421068824,"fUST",-737.48,0.0002,2,"2025-04-23T15:11:08.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776154,1745421068842,"fUST",-511.03,0.0002,2,"2025-04-23T15:11:08.842",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776155,1745421068859,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.859",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776156,1745421068874,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776157,1745421068890,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.890",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776158,1745421068907,"fUST",-750.55,0.0002,2,"2025-04-23T15:11:08.907",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776159,1745421068923,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.923",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776160,1745421068940,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776161,1745421068956,"fUST",-1148.44,0.0002,2,"2025-04-23T15:11:08.956",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776162,1745421068974,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:08.974",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776163,1745421068994,"fUST",-251.987073,0.0002,2,"2025-04-23T15:11:08.994",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776164,1745421069011,"fUST",-251.987073,0.0002,2,"2025-04-23T15:11:09.011",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776165,1745421069028,"fUST",-251.987073,0.0002,2,"2025-04-23T15:11:09.028",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776166,1745421069045,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.045",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776167,1745421069063,"fUST",-276.510893,0.0002,2,"2025-04-23T15:11:09.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776168,1745421069080,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776169,1745421069099,"fUST",-251.987073,0.0002,2,"2025-04-23T15:11:09.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776170,1745421069117,"fUST",-251.987073,0.0002,2,"2025-04-23T15:11:09.117",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776171,1745421069135,"fUST",-251.987073,0.0002,2,"2025-04-23T15:11:09.135",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776172,1745421069152,"fUST",-251.987073,0.0002,2,"2025-04-23T15:11:09.152",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776173,1745421069170,"fUST",-251.987064,0.0002,2,"2025-04-23T15:11:09.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776174,1745421069188,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.188",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776175,1745421069204,"fUST",-1296.58,0.0002,2,"2025-04-23T15:11:09.204",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776176,1745421069222,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776177,1745421069238,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.238",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776178,1745421069254,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:09.254",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776179,1745421069271,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776180,1745421069288,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:09.288",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776181,1745421069304,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.304",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776182,1745421069321,"fUST",-506.94248603,0.0002,2,"2025-04-23T15:11:09.321",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776183,1745421069337,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.337",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776184,1745421069354,"fUST",-655.67,0.0002,2,"2025-04-23T15:11:09.354",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776185,1745421069371,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776186,1745421069387,"fUST",-2580.76,0.0002,2,"2025-04-23T15:11:09.387",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776187,1745421069404,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776188,1745421069420,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.420",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776190,1745421069436,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.436",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776191,1745421069451,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776192,1745421069468,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.468",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776193,1745421069485,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.485",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776194,1745421069500,"fUST",-1000.0,0.0002,2,"2025-04-23T15:11:09.500",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776195,1745421069511,"fUST",-1075.51,0.0002,2,"2025-04-23T15:11:09.511",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776196,1745421069521,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.521",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776197,1745421069532,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.532",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776198,1745421069543,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776199,1745421069553,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.553",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776200,1745421069562,"fUST",-198.14249515,0.0002,2,"2025-04-23T15:11:09.562",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776201,1745421069572,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.572",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776202,1745421069581,"fUST",-508.47365368,0.0002,2,"2025-04-23T15:11:09.581",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776203,1745421069591,"fUST",-949.99,0.0002,2,"2025-04-23T15:11:09.591",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776204,1745421069837,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.837",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776205,1745421069851,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.851",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776206,1745421069861,"fUST",-474.16363482,0.0002,2,"2025-04-23T15:11:09.861",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776207,1745421069872,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.872",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776208,1745421069882,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.882",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776209,1745421069891,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.891",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776210,1745421069901,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.901",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776211,1745421069912,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.912",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776212,1745421069922,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:09.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776213,1745421069932,"fUST",-151.0,0.0002,2,"2025-04-23T15:11:09.932",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776214,1745421069942,"fUST",-457.589753,0.0002,2,"2025-04-23T15:11:09.942",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776215,1745421069952,"fUST",-457.589753,0.0002,2,"2025-04-23T15:11:09.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776216,1745421069962,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:09.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776217,1745421069972,"fUST",-457.589753,0.0002,2,"2025-04-23T15:11:09.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776218,1745421069982,"fUST",-457.589762,0.0002,2,"2025-04-23T15:11:09.982",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776219,1745421069992,"fUST",-504.81649184,0.0002,2,"2025-04-23T15:11:09.992",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776220,1745421070002,"fUST",-1310.42,0.0002,2,"2025-04-23T15:11:10.002",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776221,1745421070011,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.011",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776222,1745421070021,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.021",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776223,1745421070031,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.031",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776224,1745421070042,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.042",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776225,1745421070052,"fUST",-510.82,0.0002,2,"2025-04-23T15:11:10.052",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776226,1745421070061,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.061",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776227,1745421070071,"fUST",-851.24,0.0002,2,"2025-04-23T15:11:10.071",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776228,1745421070081,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.081",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776229,1745421070090,"fUST",-510.56,0.0002,2,"2025-04-23T15:11:10.090",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776230,1745421070099,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776231,1745421070109,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.109",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776232,1745421070119,"fUST",-1314.6,0.0002,2,"2025-04-23T15:11:10.119",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776233,1745421070128,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.128",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776234,1745421070138,"fUST",-516.7,0.0002,2,"2025-04-23T15:11:10.138",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776235,1745421070147,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776236,1745421070156,"fUST",-420.93913077,0.0002,2,"2025-04-23T15:11:10.156",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776237,1745421070166,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.166",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776238,1745421070175,"fUST",-160.32271675,0.0002,2,"2025-04-23T15:11:10.175",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776239,1745421070185,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.185",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776240,1745421070194,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.194",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776241,1745421070204,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.204",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776242,1745421070214,"fUST",-736.53,0.0002,2,"2025-04-23T15:11:10.214",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776243,1745421070223,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.223",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776244,1745421070233,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.233",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776245,1745421070244,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.244",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776246,1745421070253,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.253",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776247,1745421070264,"fUST",-550.93,0.0002,2,"2025-04-23T15:11:10.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776248,1745421070275,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.275",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776249,1745421070286,"fUST",-505.98,0.0002,2,"2025-04-23T15:11:10.286",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776250,1745421070297,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.297",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776251,1745421070308,"fUST",-1032.63,0.0002,2,"2025-04-23T15:11:10.308",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776252,1745421070319,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.319",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776253,1745421070328,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.328",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776254,1745421070338,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.338",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776255,1745421070347,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.347",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776256,1745421070356,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.356",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776257,1745421070366,"fUST",-654.47,0.0002,2,"2025-04-23T15:11:10.366",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776258,1745421070375,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.375",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776259,1745421070385,"fUST",-5985.94400597,0.0002,2,"2025-04-23T15:11:10.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776260,1745421070395,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.395",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776261,1745421070405,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.405",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776262,1745421070414,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776263,1745421070424,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776264,1745421070434,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.434",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776265,1745421070444,"fUST",-578.42,0.0002,2,"2025-04-23T15:11:10.444",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776266,1745421070453,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776267,1745421070463,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.463",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776268,1745421070477,"fUST",-639.77,0.0002,2,"2025-04-23T15:11:10.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776269,1745421070486,"fUST",-367.808619,0.0002,2,"2025-04-23T15:11:10.486",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776270,1745421070495,"fUST",-367.808623,0.0002,2,"2025-04-23T15:11:10.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776271,1745421070505,"fUST",-528.91,0.0002,2,"2025-04-23T15:11:10.505",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776272,1745421070515,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.515",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776273,1745421070526,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.526",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776274,1745421070535,"fUST",-164.0539601,0.0002,2,"2025-04-23T15:11:10.535",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776275,1745421070549,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776276,1745421070563,"fUST",-665.67,0.0002,2,"2025-04-23T15:11:10.563",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776277,1745421070574,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776278,1745421070586,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.586",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776279,1745421070595,"fUST",-650.06,0.0002,2,"2025-04-23T15:11:10.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776280,1745421070605,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.605",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776281,1745421070614,"fUST",-338.472846,0.0002,30,"2025-04-23T15:11:10.614",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776282,1745421070624,"fUST",-559.28,0.0002,2,"2025-04-23T15:11:10.624",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776283,1745421070633,"fUST",-636.4,0.0002,2,"2025-04-23T15:11:10.633",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776284,1745421070642,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.642",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776285,1745421070651,"fUST",-538.9978658,0.0002,2,"2025-04-23T15:11:10.651",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776286,1745421070662,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.662",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776287,1745421070671,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.671",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776288,1745421070681,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.681",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776289,1745421070691,"fUST",-1488.91,0.0002,2,"2025-04-23T15:11:10.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776290,1745421070701,"fUST",-13981.35,0.0002,2,"2025-04-23T15:11:10.701",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776291,1745421070711,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.711",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776292,1745421070720,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.720",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776293,1745421070730,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.730",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776294,1745421070739,"fUST",-562.35,0.0002,2,"2025-04-23T15:11:10.739",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776295,1745421070749,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.749",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776296,1745421070759,"fUST",-724.51,0.0002,2,"2025-04-23T15:11:10.759",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776297,1745421070770,"fUST",-1357.99,0.0002,2,"2025-04-23T15:11:10.770",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776298,1745421070782,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.782",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776299,1745421070791,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.791",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776300,1745421070801,"fUST",-4001.49,0.0002,2,"2025-04-23T15:11:10.801",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776301,1745421070811,"fUST",-760.23,0.0002,2,"2025-04-23T15:11:10.811",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776302,1745421070821,"fUST",-650.45,0.0002,2,"2025-04-23T15:11:10.821",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776303,1745421070830,"fUST",-583.16,0.0002,2,"2025-04-23T15:11:10.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776304,1745421070840,"fUST",-929.33,0.0002,2,"2025-04-23T15:11:10.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776305,1745421070850,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776306,1745421070859,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.859",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776307,1745421070869,"fUST",-1460.33,0.0002,2,"2025-04-23T15:11:10.869",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776308,1745421070879,"fUST",-518.73,0.0002,2,"2025-04-23T15:11:10.879",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776309,1745421070888,"fUST",-365.71550732,0.0002,2,"2025-04-23T15:11:10.888",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776310,1745421070898,"fUST",-12838.96,0.0002,2,"2025-04-23T15:11:10.898",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776311,1745421070907,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.907",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776312,1745421070917,"fUST",-541.41,0.0002,2,"2025-04-23T15:11:10.917",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776313,1745421070927,"fUST",-728.78,0.0002,2,"2025-04-23T15:11:10.927",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776314,1745421070936,"fUST",-1104.92,0.0002,2,"2025-04-23T15:11:10.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776315,1745421070946,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776316,1745421070955,"fUST",-4691.99,0.0002,2,"2025-04-23T15:11:10.955",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776317,1745421070965,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.965",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776318,1745421070975,"fUST",-1377.8,0.0002,2,"2025-04-23T15:11:10.975",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776319,1745421070984,"fUST",-5354.31,0.0002,2,"2025-04-23T15:11:10.984",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776320,1745421070993,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:10.993",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776321,1745421071003,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776322,1745421071013,"fUST",-1350.35,0.0002,2,"2025-04-23T15:11:11.013",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776323,1745421071022,"fUST",-547.9,0.0002,2,"2025-04-23T15:11:11.022",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776324,1745421071033,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.033",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776325,1745421071043,"fUST",-808.73,0.0002,2,"2025-04-23T15:11:11.043",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776326,1745421071053,"fUST",-2480.68,0.0002,2,"2025-04-23T15:11:11.053",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776327,1745421071062,"fUST",-1479.43,0.0002,2,"2025-04-23T15:11:11.062",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776328,1745421071073,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.073",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776329,1745421071083,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.083",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776330,1745421071092,"fUST",-172.17020372,0.0002,2,"2025-04-23T15:11:11.092",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776331,1745421071102,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.102",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776332,1745421071112,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.112",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776333,1745421071121,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.121",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776334,1745421071130,"fUST",-583.4,0.0002,2,"2025-04-23T15:11:11.130",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776335,1745421071140,"fUST",-506.65,0.0002,2,"2025-04-23T15:11:11.140",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776336,1745421071150,"fUST",-606.14,0.0002,2,"2025-04-23T15:11:11.150",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776337,1745421071160,"fUST",-1455.5,0.0002,2,"2025-04-23T15:11:11.160",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776338,1745421071170,"fUST",-1183.05,0.0002,2,"2025-04-23T15:11:11.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776339,1745421071179,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776340,1745421071189,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776341,1745421071198,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.198",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776342,1745421071208,"fUST",-861.21,0.0002,2,"2025-04-23T15:11:11.208",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776343,1745421071217,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.217",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776344,1745421071227,"fUST",-609.34,0.0002,2,"2025-04-23T15:11:11.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776345,1745421071237,"fUST",-501.42,0.0002,2,"2025-04-23T15:11:11.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776346,1745421071246,"fUST",-1059.4,0.0002,2,"2025-04-23T15:11:11.246",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776347,1745421071257,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.257",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776348,1745421071266,"fUST",-638.65,0.0002,2,"2025-04-23T15:11:11.266",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776349,1745421071277,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.277",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776350,1745421071287,"fUST",-1839.79,0.0002,2,"2025-04-23T15:11:11.287",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776351,1745421071297,"fUST",-1017.22,0.0002,2,"2025-04-23T15:11:11.297",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776352,1745421071307,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776353,1745421071317,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.317",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776354,1745421071327,"fUST",-5564.75,0.0002,2,"2025-04-23T15:11:11.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776355,1745421071336,"fUST",-3162.62,0.0002,2,"2025-04-23T15:11:11.336",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776356,1745421071346,"fUST",-1094.14,0.0002,2,"2025-04-23T15:11:11.346",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776357,1745421071356,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.356",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776358,1745421071365,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.365",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776359,1745421071375,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.375",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776360,1745421071385,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776361,1745421071395,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.395",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776362,1745421071404,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776363,1745421071414,"fUST",-750.9,0.0002,2,"2025-04-23T15:11:11.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776364,1745421071424,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776365,1745421071434,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.434",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776366,1745421071444,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.444",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776367,1745421071453,"fUST",-895.9,0.0002,2,"2025-04-23T15:11:11.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776368,1745421071464,"fUST",-508.4074416,0.0002,2,"2025-04-23T15:11:11.464",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776369,1745421071478,"fUST",-1003.15,0.0002,2,"2025-04-23T15:11:11.478",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776370,1745421071488,"fUST",-1275.08,0.0002,2,"2025-04-23T15:11:11.488",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776371,1745421071497,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.497",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776372,1745421071509,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.509",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776373,1745421071518,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.518",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776374,1745421071531,"fUST",-1260.77,0.0002,2,"2025-04-23T15:11:11.531",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776375,1745421071543,"fUST",-1100.304779,0.0002,2,"2025-04-23T15:11:11.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776376,1745421071554,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776377,1745421071564,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776378,1745421071574,"fUST",-786.77,0.0002,2,"2025-04-23T15:11:11.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776379,1745421071585,"fUST",-2960.3,0.0002,2,"2025-04-23T15:11:11.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776380,1745421071594,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776381,1745421071604,"fUST",-1069.02,0.0002,2,"2025-04-23T15:11:11.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776382,1745421071614,"fUST",-556.66,0.0002,2,"2025-04-23T15:11:11.614",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776383,1745421071624,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.624",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776384,1745421071634,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.634",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776385,1745421071644,"fUST",-1100.304777,0.0002,2,"2025-04-23T15:11:11.644",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776386,1745421071653,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.653",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776387,1745421071663,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776388,1745421071673,"fUST",-1011.14,0.0002,2,"2025-04-23T15:11:11.673",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776389,1745421071683,"fUST",-4630.58,0.0002,2,"2025-04-23T15:11:11.683",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776390,1745421071692,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.692",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776391,1745421071702,"fUST",-579.76,0.0002,2,"2025-04-23T15:11:11.702",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776392,1745421071712,"fUST",-635.21,0.0002,2,"2025-04-23T15:11:11.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776393,1745421071722,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.722",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776394,1745421071732,"fUST",-917.94,0.0002,2,"2025-04-23T15:11:11.732",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776395,1745421071742,"fUST",-673.49,0.0002,2,"2025-04-23T15:11:11.742",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776396,1745421071752,"fUST",-771.99,0.0002,2,"2025-04-23T15:11:11.752",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776397,1745421071761,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.761",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776398,1745421071771,"fUST",-823.86,0.0002,2,"2025-04-23T15:11:11.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776399,1745421071784,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.784",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776400,1745421071794,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776401,1745421071804,"fUST",-515.46,0.0002,2,"2025-04-23T15:11:11.804",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776402,1745421071814,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.814",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776403,1745421071824,"fUST",-2927.1,0.0002,2,"2025-04-23T15:11:11.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776404,1745421071834,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.834",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776405,1745421071845,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.845",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776406,1745421071855,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.855",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776407,1745421071864,"fUST",-859.51,0.0002,2,"2025-04-23T15:11:11.864",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776408,1745421071873,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.873",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776409,1745421071883,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.883",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776410,1745421071892,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.892",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776411,1745421071902,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.902",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776412,1745421071912,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.912",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776413,1745421071923,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.923",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776414,1745421071936,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776415,1745421071952,"fUST",-6046.69,0.0002,2,"2025-04-23T15:11:11.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776416,1745421071969,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776417,1745421071979,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.979",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776418,1745421071989,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:11.989",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776419,1745421071999,"fUST",-367.8,0.0002,2,"2025-04-23T15:11:11.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776420,1745421072009,"fUST",-2000.0,0.0002,4,"2025-04-23T15:11:12.009",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776421,1745421072019,"fUST",-602.51,0.0002,2,"2025-04-23T15:11:12.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776422,1745421072030,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.030",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776423,1745421072039,"fUST",-602.48,0.0002,2,"2025-04-23T15:11:12.039",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776424,1745421072049,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776425,1745421072059,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776426,1745421072069,"fUST",-1079.96,0.0002,2,"2025-04-23T15:11:12.069",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776427,1745421072079,"fUST",-1384.37,0.0002,2,"2025-04-23T15:11:12.079",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776428,1745421072088,"fUST",-554.31,0.0002,2,"2025-04-23T15:11:12.088",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776429,1745421072098,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.098",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776430,1745421072107,"fUST",-908.18,0.0002,2,"2025-04-23T15:11:12.107",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776431,1745421072117,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.117",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776432,1745421072126,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.126",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776433,1745421072136,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776434,1745421072145,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776435,1745421072156,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.156",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776436,1745421072166,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.166",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776437,1745421072176,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776438,1745421072186,"fUST",-508.55,0.0002,2,"2025-04-23T15:11:12.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776439,1745421072195,"fUST",-830.66,0.0002,2,"2025-04-23T15:11:12.195",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776440,1745421072205,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.205",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776441,1745421072215,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776442,1745421072224,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.224",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776443,1745421072233,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.233",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776445,1745421072243,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.243",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776446,1745421072253,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.253",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776447,1745421072262,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.262",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776448,1745421072271,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776449,1745421072282,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.282",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776450,1745421072291,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776451,1745421072301,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.301",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776452,1745421072310,"fUST",-659.37,0.0002,2,"2025-04-23T15:11:12.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776453,1745421072319,"fUST",-500.0,0.0002,2,"2025-04-23T15:11:12.319",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776454,1745421072329,"fUST",-238.87687148,0.0002,2,"2025-04-23T15:11:12.329",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776455,1745421072338,"fUST",-231.33332,0.00020035,2,"2025-04-23T15:11:12.338",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776456,1745421072348,"fUST",-231.33332,0.00020035,2,"2025-04-23T15:11:12.348",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776457,1745421072357,"fUST",-79457.07529381,0.000201,2,"2025-04-23T15:11:12.357",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776458,1745421072367,"fUST",-151.0,0.000201,2,"2025-04-23T15:11:12.367",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776459,1745421072376,"fUST",-151.0,0.000201,2,"2025-04-23T15:11:12.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776460,1745421072386,"fUST",-151.0,0.000201,2,"2025-04-23T15:11:12.386",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776461,1745421072396,"fUST",-173.398846,0.000201,2,"2025-04-23T15:11:12.396",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776462,1745421072405,"fUST",-502.345665,0.000201,2,"2025-04-23T15:11:12.405",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776463,1745421072415,"fUST",-151.0,0.000201,2,"2025-04-23T15:11:12.415",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776464,1745421072424,"fUST",-957.756003,0.000201,2,"2025-04-23T15:11:12.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776465,1745421072434,"fUST",-957.756003,0.000201,2,"2025-04-23T15:11:12.434",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776466,1745421072611,"fUST",-1113.867372,0.000201,2,"2025-04-23T15:11:12.611",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776467,1745421072623,"fUST",-247.085935,0.000201,2,"2025-04-23T15:11:12.623",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776468,1745421072634,"fUST",-247.085935,0.000201,2,"2025-04-23T15:11:12.634",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776469,1745421072649,"fUST",-3316.061954,0.000201,2,"2025-04-23T15:11:12.649",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776470,1745421072659,"fUST",-3316.061959,0.000201,2,"2025-04-23T15:11:12.659",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776471,1745421072670,"fUST",-500.0,0.00020115,2,"2025-04-23T15:11:12.670",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776472,1745421072680,"fUST",-1041.24686209,0.00020171,30,"2025-04-23T15:11:12.680",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776473,1745421072691,"fUST",-172.229,0.00020211,2,"2025-04-23T15:11:12.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776474,1745421072701,"fUST",-231.33332,0.00020273,2,"2025-04-23T15:11:12.701",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776475,1745421072711,"fUST",-231.33331,0.00020273,2,"2025-04-23T15:11:12.711",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776476,1745421072721,"fUST",-151.0,0.00020273,2,"2025-04-23T15:11:12.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776477,1745421072731,"fUST",-151.0,0.00020273,2,"2025-04-23T15:11:12.731",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776478,1745421072742,"fUST",-151.0,0.00020273,2,"2025-04-23T15:11:12.742",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776479,1745421072752,"fUST",-151.0,0.00020273,2,"2025-04-23T15:11:12.752",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776480,1745421072763,"fUST",-151.0,0.00020273,2,"2025-04-23T15:11:12.763",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776481,1745421072773,"fUST",-151.0,0.00020273,2,"2025-04-23T15:11:12.773",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776482,1745421072786,"fUST",-502.345659,0.00020273,2,"2025-04-23T15:11:12.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776483,1745421072798,"fUST",-596.88,0.00020273,2,"2025-04-23T15:11:12.798",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776484,1745421072808,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:12.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776485,1745421072818,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:12.818",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776486,1745421072828,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:12.828",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776487,1745421072838,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:12.838",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776488,1745421072847,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:12.847",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776489,1745421072858,"fUST",-957.756003,0.00020273,2,"2025-04-23T15:11:12.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776490,1745421072868,"fUST",-957.756003,0.00020273,2,"2025-04-23T15:11:12.868",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776491,1745421072877,"fUST",-957.756003,0.00020273,2,"2025-04-23T15:11:12.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776492,1745421072887,"fUST",-957.756,0.00020273,2,"2025-04-23T15:11:12.887",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776493,1745421072897,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:12.897",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776494,1745421072907,"fUST",-311.84839793,0.00020273,2,"2025-04-23T15:11:12.907",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776495,1745421072917,"fUST",-600.3,0.00020273,2,"2025-04-23T15:11:12.917",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776496,1745421072926,"fUST",-1113.867372,0.00020273,2,"2025-04-23T15:11:12.926",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776497,1745421072936,"fUST",-1113.8673803,0.00020273,2,"2025-04-23T15:11:12.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776498,1745421072946,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:12.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776499,1745421072956,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:12.956",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776500,1745421072966,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:12.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776501,1745421072975,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:12.975",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776502,1745421072985,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:12.985",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776503,1745421072995,"fUST",-526.74,0.00020273,2,"2025-04-23T15:11:12.995",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776504,1745421073004,"fUST",-356.81285564,0.00020273,2,"2025-04-23T15:11:13.004",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776505,1745421073014,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.014",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776506,1745421073024,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.024",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776507,1745421073036,"fUST",-247.085935,0.00020273,2,"2025-04-23T15:11:13.036",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776508,1745421073046,"fUST",-247.085935,0.00020273,2,"2025-04-23T15:11:13.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776509,1745421073055,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776510,1745421073065,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.065",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776511,1745421073075,"fUST",-247.085935,0.00020273,2,"2025-04-23T15:11:13.075",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776512,1745421073084,"fUST",-247.085926,0.00020273,2,"2025-04-23T15:11:13.084",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776513,1745421073093,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.093",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776514,1745421073104,"fUST",-1434.66,0.00020273,2,"2025-04-23T15:11:13.104",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776515,1745421073113,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776516,1745421073122,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776517,1745421073132,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776518,1745421073141,"fUST",-573.64449779,0.00020273,2,"2025-04-23T15:11:13.141",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776519,1745421073151,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.151",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776520,1745421073160,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.160",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776521,1745421073169,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.169",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776522,1745421073179,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776523,1745421073189,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776524,1745421073198,"fUST",-179.67441191,0.00020273,2,"2025-04-23T15:11:13.198",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776525,1745421073207,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.207",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776526,1745421073217,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.217",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776527,1745421073227,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776528,1745421073236,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.236",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776529,1745421073246,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.246",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776530,1745421073255,"fUST",-879.69,0.00020273,2,"2025-04-23T15:11:13.255",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776531,1745421073264,"fUST",-583.84,0.00020273,2,"2025-04-23T15:11:13.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776532,1745421073274,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.274",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776533,1745421073288,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.288",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776534,1745421073298,"fUST",-553.68,0.00020273,2,"2025-04-23T15:11:13.298",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776535,1745421073307,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776536,1745421073317,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.317",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776537,1745421073328,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.328",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776538,1745421073337,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.337",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776539,1745421073347,"fUST",-1001.92,0.00020273,2,"2025-04-23T15:11:13.347",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776540,1745421073356,"fUST",-812.5,0.00020273,2,"2025-04-23T15:11:13.356",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776541,1745421073366,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.366",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776542,1745421073375,"fUST",-202.12451825,0.00020273,2,"2025-04-23T15:11:13.375",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776543,1745421073385,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776544,1745421073395,"fUST",-1026.07,0.00020273,2,"2025-04-23T15:11:13.395",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776545,1745421073404,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776546,1745421073414,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776547,1745421073424,"fUST",-828.92,0.00020273,2,"2025-04-23T15:11:13.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776548,1745421073433,"fUST",-794.38,0.00020273,2,"2025-04-23T15:11:13.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776549,1745421073442,"fUST",-1029.47,0.00020273,2,"2025-04-23T15:11:13.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776550,1745421073452,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.452",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776551,1745421073461,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776552,1745421073474,"fUST",-2527.29,0.00020273,2,"2025-04-23T15:11:13.474",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776553,1745421073483,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.483",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776554,1745421073493,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.493",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776555,1745421073503,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.503",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776556,1745421073513,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.513",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776557,1745421073523,"fUST",-5345.67,0.00020273,2,"2025-04-23T15:11:13.523",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776558,1745421073535,"fUST",-5305.65,0.00020273,2,"2025-04-23T15:11:13.535",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776559,1745421073546,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776560,1745421073556,"fUST",-507.82342353,0.00020273,2,"2025-04-23T15:11:13.556",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776561,1745421073566,"fUST",-509.17486338,0.00020273,2,"2025-04-23T15:11:13.566",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776562,1745421073575,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776563,1745421073585,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776564,1745421073594,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776565,1745421073604,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776566,1745421073613,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776567,1745421073623,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.623",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776568,1745421073632,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.632",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776569,1745421073642,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.642",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776570,1745421073652,"fUST",-503.67644819,0.00020273,2,"2025-04-23T15:11:13.652",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776571,1745421073661,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.661",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776572,1745421073671,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.671",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776573,1745421073681,"fUST",-737.48,0.00020273,2,"2025-04-23T15:11:13.681",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776574,1745421073691,"fUST",-511.03,0.00020273,2,"2025-04-23T15:11:13.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776575,1745421073700,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.700",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776576,1745421073709,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.709",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776577,1745421073719,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.719",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776578,1745421073730,"fUST",-750.55,0.00020273,2,"2025-04-23T15:11:13.730",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776579,1745421073740,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776580,1745421073750,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776581,1745421073760,"fUST",-1148.44,0.00020273,2,"2025-04-23T15:11:13.760",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776582,1745421073770,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.770",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776583,1745421073787,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.787",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776584,1745421073798,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.798",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776585,1745421073808,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:13.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776586,1745421073819,"fUST",-412.32379777,0.00020273,2,"2025-04-23T15:11:13.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776587,1745421074414,"fUST",-884.25620223,0.00020273,2,"2025-04-23T15:11:14.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776588,1745421074423,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:14.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776589,1745421074433,"fUST",-435.70016011,0.00020273,2,"2025-04-23T15:11:14.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776590,1745421074445,"fUST",-64.29983989,0.00020273,2,"2025-04-23T15:11:14.445",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776591,1745421074455,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:14.455",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776592,1745421074466,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:14.466",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776593,1745421074479,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:14.479",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776594,1745421074490,"fUST",-655.67,0.00020273,2,"2025-04-23T15:11:14.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776595,1745421074500,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:14.500",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776596,1745421074511,"fUST",-2580.76,0.00020273,2,"2025-04-23T15:11:14.511",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776597,1745421074524,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:14.524",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776598,1745421074537,"fUST",-500.0,0.00020273,2,"2025-04-23T15:11:14.537",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776599,1745421074547,"fUST",-150.41783007,0.00020273,2,"2025-04-23T15:11:14.547",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776600,1745421074559,"fUST",-349.58216993,0.00020273,2,"2025-04-23T15:11:14.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776601,1745421074569,"fUST",-24.27470882,0.00020273,2,"2025-04-23T15:11:14.569",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776606,1745421102056,"fUST",-335.43873248,0.00018453,2,"2025-04-23T15:11:42.056",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776615,1745421272267,"fUST",-410.63906184,0.00018169,2,"2025-04-23T15:14:32.267",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776616,1745421296906,"fUST",-158.22064414,0.00018169,2,"2025-04-23T15:14:56.906",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776618,1745421305101,"fUST",-265.30641499,0.00018168,2,"2025-04-23T15:15:05.101",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776619,1745421307792,"fUST",-34.69358501,0.00018168,2,"2025-04-23T15:15:07.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776620,1745421307816,"fUST",-201.2261821,0.00018169,2,"2025-04-23T15:15:07.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776629,1745421409664,"fUST",194.4696633,0.0001797,2,"2025-04-23T15:16:49.664",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776630,1745421411716,"fUST",-152.36538298,0.00018168,2,"2025-04-23T15:16:51.716",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776631,1745421424408,"fUST",-152.0,0.00018168,2,"2025-04-23T15:17:04.408",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776632,1745421483010,"fUST",-165.08807758,0.00018168,2,"2025-04-23T15:18:03.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776635,1745421543126,"fUST",-300.0,0.00018168,2,"2025-04-23T15:19:03.126",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776638,1745421607017,"fUST",-114.54653944,0.00018168,2,"2025-04-23T15:20:07.017",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776639,1745421607042,"fUST",-37.95476394,0.00018168,2,"2025-04-23T15:20:07.042",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776641,1745421657560,"fUST",200.0,0.000185,3,"2025-04-23T15:20:57.560",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776642,1745421663051,"fUST",-170.34271849,0.00018168,2,"2025-04-23T15:21:03.051",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776643,1745421710189,"fUST",-300.0,0.0001802,2,"2025-04-23T15:21:50.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776644,1745421723898,"fUST",-230.40778909,0.0001802,2,"2025-04-23T15:22:03.898",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776645,1745421735385,"fUST",291.5028963,0.00017955,2,"2025-04-23T15:22:15.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776646,1745421784414,"fUST",-193.0370704,0.0001802,2,"2025-04-23T15:23:04.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776647,1745421819750,"fUST",196.56654,0.00017762,2,"2025-04-23T15:23:39.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776648,1745421820375,"fUST",-171.73543037,0.0001802,2,"2025-04-23T15:23:40.375",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776649,1745421821964,"fUST",-152.0,0.0001802,2,"2025-04-23T15:23:41.964",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776650,1745421905298,"fUST",-225.00375537,0.0001802,2,"2025-04-23T15:25:05.298",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776651,1745421907394,"fUST",150.03129049,0.0001792,2,"2025-04-23T15:25:07.394",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776652,1745421907453,"fUST",87.07544986,0.0001792,2,"2025-04-23T15:25:07.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776653,1745421909121,"fUST",-152.0,0.0001802,2,"2025-04-23T15:25:09.121",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776654,1745421920667,"fUST",-159.700461,0.0001802,2,"2025-04-23T15:25:20.667",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776656,1745421964064,"fUST",-200.64374753,0.0001802,2,"2025-04-23T15:26:04.064",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776657,1745421976962,"fUST",1200.0,0.00018,2,"2025-04-23T15:26:16.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776658,1745422018422,"fUST",10121.50349238,0.00018,3,"2025-04-23T15:26:58.422",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776659,1745422018452,"fUST",39878.49650762,0.00018,3,"2025-04-23T15:26:58.452",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776661,1745422025343,"fUST",-156.29515777,0.0001802,2,"2025-04-23T15:27:05.343",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776672,1745422084509,"fUST",-213.63069923,0.0001802,2,"2025-04-23T15:28:04.509",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776681,1745422146429,"fUST",-186.08985878,0.0001802,2,"2025-04-23T15:29:06.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776694,1745422203004,"fUST",-166.5654824,0.0001802,2,"2025-04-23T15:30:03.004",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776698,1745422211231,"fUST",-152.0,0.0001802,2,"2025-04-23T15:30:11.231",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776699,1745422217745,"fUST",-248.29405847,0.0001802,2,"2025-04-23T15:30:17.745",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776723,1745422232383,"fUST",-301.87779379,0.0001802,2,"2025-04-23T15:30:32.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776724,1745422232394,"fUST",-152.68707532,0.00018068,2,"2025-04-23T15:30:32.394",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776725,1745422232404,"fUST",-300.0,0.00018168,2,"2025-04-23T15:30:32.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776726,1745422232414,"fUST",-900.0,0.00018168,2,"2025-04-23T15:30:32.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776727,1745422232424,"fUST",-300.0,0.00018168,2,"2025-04-23T15:30:32.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776728,1745422232433,"fUST",-41.17714242,0.00018169,2,"2025-04-23T15:30:32.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776729,1745422232443,"fUST",-3127.24598698,0.00018169,2,"2025-04-23T15:30:32.443",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776730,1745422232479,"fUST",-11743.64599365,0.00018169,2,"2025-04-23T15:30:32.479",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776731,1745422232489,"fUST",-5894.36341938,0.00018353,2,"2025-04-23T15:30:32.489",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776732,1745422232499,"fUST",-2501.83772192,0.00018453,2,"2025-04-23T15:30:32.499",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776733,1745422232509,"fUST",-343.55216678,0.000189,2,"2025-04-23T15:30:32.509",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776734,1745422232519,"fUST",-790.35463186,0.00019,2,"2025-04-23T15:30:32.519",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776735,1745422232528,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.528",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776736,1745422232537,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.537",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776737,1745422232548,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.548",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776739,1745422232558,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.558",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776741,1745422232568,"fUST",-611.52867186,0.00019061,2,"2025-04-23T15:30:32.568",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776743,1745422232577,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.577",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776745,1745422232586,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.586",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776747,1745422232596,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.596",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776749,1745422232607,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.607",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776751,1745422232616,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.616",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776753,1745422232626,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.626",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776755,1745422232636,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.636",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776757,1745422232645,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776759,1745422232655,"fUST",-393.37359111,0.00019061,2,"2025-04-23T15:30:32.655",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776761,1745422232664,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.664",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776762,1745422232674,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:32.674",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776763,1745422232685,"fUST",-6743.42143,0.00019062,2,"2025-04-23T15:30:32.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776764,1745422232695,"fUST",-50000.0,0.00019063,2,"2025-04-23T15:30:32.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776765,1745422232704,"fUST",-290.03784807,0.00019078,2,"2025-04-23T15:30:32.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776766,1745422232714,"fUST",-151.0,0.00019166,2,"2025-04-23T15:30:32.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776767,1745422232725,"fUST",-207.4,0.00019166,2,"2025-04-23T15:30:32.725",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776768,1745422232735,"fUST",-598.61,0.00019168,3,"2025-04-23T15:30:32.735",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776769,1745422232744,"fUST",-299.3,0.00019168,3,"2025-04-23T15:30:32.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776770,1745422232754,"fUST",-897.95,0.00019168,3,"2025-04-23T15:30:32.754",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776771,1745422232763,"fUST",-2659.38,0.00019168,3,"2025-04-23T15:30:32.763",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776772,1745422232773,"fUST",-1329.69,0.00019168,3,"2025-04-23T15:30:32.773",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776773,1745422232783,"fUST",-664.85,0.00019168,3,"2025-04-23T15:30:32.783",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776774,1745422232792,"fUST",-332.42,0.00019168,3,"2025-04-23T15:30:32.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776775,1745422232806,"fUST",-166.21,0.00019168,3,"2025-04-23T15:30:32.806",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776776,1745422232816,"fUST",-498.68,0.00019168,3,"2025-04-23T15:30:32.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776777,1745422232826,"fUST",-500.0,0.00019173,2,"2025-04-23T15:30:32.826",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776779,1745422232836,"fUST",-500.0,0.00019173,2,"2025-04-23T15:30:32.836",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776781,1745422232846,"fUST",-500.0,0.00019173,2,"2025-04-23T15:30:32.846",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776783,1745422232857,"fUST",-500.0,0.00019173,2,"2025-04-23T15:30:32.857",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776785,1745422232867,"fUST",-500.0,0.00019173,2,"2025-04-23T15:30:32.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776787,1745422232877,"fUST",-228.29715561,0.00019177,2,"2025-04-23T15:30:32.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776789,1745422232889,"fUST",-401.876532,0.00019178,2,"2025-04-23T15:30:32.889",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776791,1745422232900,"fUST",-401.876532,0.00019178,2,"2025-04-23T15:30:32.900",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776793,1745422232910,"fUST",-401.876532,0.00019178,2,"2025-04-23T15:30:32.910",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776795,1745422232920,"fUST",-401.876532,0.00019178,2,"2025-04-23T15:30:32.920",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776797,1745422232931,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:32.931",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776799,1745422232942,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:32.942",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776801,1745422232951,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:32.951",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776803,1745422232961,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:32.961",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776805,1745422232972,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:32.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776807,1745422232982,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:32.982",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776809,1745422232992,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:32.992",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776811,1745422233002,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.002",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776813,1745422233012,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.012",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776815,1745422233022,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.022",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776818,1745422233032,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.032",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776819,1745422233042,"fUST",-569.76889708,0.00019178,2,"2025-04-23T15:30:33.042",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776821,1745422233052,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.052",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776823,1745422233063,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776825,1745422233074,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.074",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776827,1745422233084,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.084",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776829,1745422233094,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776831,1745422233105,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.105",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776832,1745422233115,"fUST",-504.31613069,0.00019178,2,"2025-04-23T15:30:33.115",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776833,1745422233126,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.126",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776834,1745422233136,"fUST",-547.12597706,0.00019178,2,"2025-04-23T15:30:33.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776835,1745422233149,"fUST",-502.0,0.00019178,2,"2025-04-23T15:30:33.149",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776836,1745422233159,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776837,1745422233170,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776838,1745422233181,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.181",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776839,1745422233191,"fUST",-203.42418533,0.00019178,2,"2025-04-23T15:30:33.191",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776840,1745422233200,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.200",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776841,1745422233211,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.211",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776842,1745422233220,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.220",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776843,1745422233230,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776844,1745422233241,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.241",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776845,1745422233251,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.251",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776846,1745422233260,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.260",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776847,1745422233270,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.270",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776848,1745422233280,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776849,1745422233290,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776850,1745422233299,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.299",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776851,1745422233309,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.309",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776852,1745422233318,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.318",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776853,1745422233328,"fUST",-594.19,0.00019178,2,"2025-04-23T15:30:33.328",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776854,1745422233338,"fUST",-909.19,0.00019178,2,"2025-04-23T15:30:33.338",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776855,1745422233348,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.348",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776856,1745422233359,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.359",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776857,1745422233370,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776858,1745422233380,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.380",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776859,1745422233390,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776860,1745422233400,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776861,1745422233410,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.410",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776862,1745422233419,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776863,1745422233429,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776864,1745422233439,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.439",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776865,1745422233449,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.449",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776866,1745422233458,"fUST",-896.26,0.00019178,2,"2025-04-23T15:30:33.458",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776867,1745422233469,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.469",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776868,1745422233478,"fUST",-1026.46,0.00019178,2,"2025-04-23T15:30:33.478",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776869,1745422233489,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.489",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776870,1745422233499,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.499",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776871,1745422233509,"fUST",-515.11999243,0.00019178,2,"2025-04-23T15:30:33.509",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776872,1745422233518,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.518",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776873,1745422233528,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.528",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776874,1745422233538,"fUST",-519.07,0.00019178,2,"2025-04-23T15:30:33.538",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776875,1745422233548,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.548",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776876,1745422233558,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.558",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776877,1745422233567,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.567",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776878,1745422233577,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.577",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776879,1745422233587,"fUST",-539.69400238,0.00019178,2,"2025-04-23T15:30:33.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776880,1745422233597,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776881,1745422233608,"fUST",-1000.0,0.00019178,2,"2025-04-23T15:30:33.608",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776882,1745422233618,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.618",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776883,1745422233627,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776884,1745422233637,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.637",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776885,1745422233646,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.646",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776886,1745422233657,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.657",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776887,1745422233666,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.666",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776888,1745422233676,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776889,1745422233686,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.686",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776890,1745422233696,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.696",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776892,1745422233706,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.706",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776893,1745422233716,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.716",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776894,1745422233726,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.726",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776895,1745422233735,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.735",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776896,1745422233745,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.745",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776897,1745422233755,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.755",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776898,1745422233765,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776899,1745422233774,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.774",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776900,1745422233784,"fUST",-1150.28,0.00019178,2,"2025-04-23T15:30:33.784",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776901,1745422233794,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776902,1745422233805,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.805",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776903,1745422233817,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.817",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776904,1745422233827,"fUST",-549.47,0.00019178,2,"2025-04-23T15:30:33.827",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776905,1745422233837,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.837",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776906,1745422233847,"fUST",-544.77,0.00019178,2,"2025-04-23T15:30:33.847",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776907,1745422233859,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.859",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776908,1745422233869,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.869",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776909,1745422233879,"fUST",-505.44133215,0.00019178,2,"2025-04-23T15:30:33.879",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776910,1745422233890,"fUST",-899.96,0.00019178,2,"2025-04-23T15:30:33.890",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776911,1745422233901,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.901",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776912,1745422233911,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.911",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776913,1745422233920,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.920",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776914,1745422233930,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776915,1745422233940,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776916,1745422233950,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776917,1745422233959,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.959",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776918,1745422233969,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776919,1745422233979,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.979",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776920,1745422233989,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.989",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776921,1745422233999,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:33.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776922,1745422234009,"fUST",-561.24,0.00019178,2,"2025-04-23T15:30:34.009",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776923,1745422234019,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776924,1745422234029,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776925,1745422234039,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.039",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776926,1745422234049,"fUST",-487.37801312,0.00019178,2,"2025-04-23T15:30:34.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776927,1745422234059,"fUST",-279.29378877,0.00019178,2,"2025-04-23T15:30:34.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776928,1745422234069,"fUST",-428.65076843,0.00019178,2,"2025-04-23T15:30:34.069",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776929,1745422234079,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.079",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776930,1745422234089,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.089",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776931,1745422234098,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.098",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776932,1745422234110,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.110",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776933,1745422234119,"fUST",-3329.35,0.00019178,2,"2025-04-23T15:30:34.119",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776934,1745422234140,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.140",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776935,1745422234154,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.154",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776936,1745422234165,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.165",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776937,1745422234175,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.175",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776938,1745422234186,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776939,1745422234197,"fUST",-528.28,0.00019178,2,"2025-04-23T15:30:34.197",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776940,1745422234207,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.207",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776941,1745422234218,"fUST",-644.46,0.00019178,2,"2025-04-23T15:30:34.218",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776942,1745422234228,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776943,1745422234239,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.239",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776944,1745422234249,"fUST",-643.33,0.00019178,2,"2025-04-23T15:30:34.249",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776945,1745422234259,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.259",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776946,1745422234269,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.269",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776947,1745422234280,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776948,1745422234290,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776949,1745422234300,"fUST",-178.40358465,0.00019178,2,"2025-04-23T15:30:34.300",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776950,1745422234310,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776951,1745422234320,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776952,1745422234331,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.331",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776953,1745422234342,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776954,1745422234354,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.354",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776955,1745422234364,"fUST",-756.81,0.00019178,2,"2025-04-23T15:30:34.364",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776956,1745422234375,"fUST",-572.66,0.00019178,2,"2025-04-23T15:30:34.375",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776957,1745422234385,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776958,1745422234395,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.395",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776959,1745422234406,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.406",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776960,1745422234416,"fUST",-502.8468255,0.00019178,2,"2025-04-23T15:30:34.416",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776961,1745422234428,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776962,1745422234437,"fUST",-903.55,0.00019178,2,"2025-04-23T15:30:34.437",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776963,1745422234447,"fUST",-506.12,0.00019178,2,"2025-04-23T15:30:34.447",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776964,1745422234458,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.458",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776965,1745422234468,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.468",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776966,1745422234478,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.478",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776967,1745422234489,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.489",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776968,1745422234500,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.500",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776969,1745422234511,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.511",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776970,1745422234521,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.521",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776971,1745422234531,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.531",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776972,1745422234541,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.541",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776973,1745422234551,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.551",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776974,1745422234560,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.560",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776975,1745422234570,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.570",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776976,1745422234579,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.579",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776977,1745422234588,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.588",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776978,1745422234598,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.598",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776979,1745422234608,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.608",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776980,1745422234618,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.618",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776981,1745422234628,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.628",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776982,1745422234637,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:34.637",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776983,1745422234647,"fUST",-19.54750348,0.00019178,2,"2025-04-23T15:30:34.647",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776992,1745422238365,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:38.365",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776993,1745422238375,"fUST",-138.81323159,0.00019061,2,"2025-04-23T15:30:38.375",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776994,1745422238387,"fUST",-361.18676841,0.00019061,2,"2025-04-23T15:30:38.387",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776995,1745422238397,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:38.397",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776996,1745422238408,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:38.408",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776997,1745422238417,"fUST",-604.90092289,0.00019061,2,"2025-04-23T15:30:38.417",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776998,1745422238426,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:38.426",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358776999,1745422238436,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:38.436",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777000,1745422238445,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:38.445",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777001,1745422238455,"fUST",-500.0,0.00019061,2,"2025-04-23T15:30:38.455",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777002,1745422238464,"fUST",-480.45249652,0.00019178,2,"2025-04-23T15:30:38.464",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777003,1745422238473,"fUST",-1802.59298292,0.00019178,2,"2025-04-23T15:30:38.473",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777004,1745422238486,"fUST",-348.03701708,0.00019178,2,"2025-04-23T15:30:38.486",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777005,1745422238495,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777006,1745422238504,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.504",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777007,1745422238515,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.515",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777008,1745422238524,"fUST",-67.87588182,0.00019178,2,"2025-04-23T15:30:38.524",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777013,1745422238580,"fUST",-445.36348614,0.00019178,2,"2025-04-23T15:30:38.580",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777014,1745422238590,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777015,1745422238600,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.600",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777017,1745422238611,"fUST",-614.57,0.00019178,2,"2025-04-23T15:30:38.611",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777018,1745422238620,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.620",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777020,1745422238630,"fUST",-677.08,0.00019178,2,"2025-04-23T15:30:38.630",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777021,1745422238639,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.639",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777022,1745422238649,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.649",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777023,1745422238658,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.658",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777024,1745422238668,"fUST",-596.25,0.00019178,2,"2025-04-23T15:30:38.668",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777025,1745422238677,"fUST",-740.32,0.00019178,2,"2025-04-23T15:30:38.677",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777026,1745422238688,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.688",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777027,1745422238697,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.697",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777028,1745422238706,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.706",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777029,1745422238716,"fUST",-855.06,0.00019178,2,"2025-04-23T15:30:38.716",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777030,1745422238726,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.726",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777031,1745422238736,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.736",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777032,1745422238746,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.746",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777033,1745422238755,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.755",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777034,1745422238765,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777035,1745422238774,"fUST",-639.29047748,0.00019178,2,"2025-04-23T15:30:38.774",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777036,1745422238783,"fUST",-815.0,0.00019178,2,"2025-04-23T15:30:38.783",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777037,1745422238793,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.793",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777038,1745422238803,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777039,1745422238816,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777040,1745422238825,"fUST",-515.16082315,0.00019178,2,"2025-04-23T15:30:38.825",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777041,1745422238835,"fUST",-831.25,0.00019178,2,"2025-04-23T15:30:38.835",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777042,1745422238844,"fUST",-2175.19,0.00019178,2,"2025-04-23T15:30:38.844",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777043,1745422238853,"fUST",-4454.73,0.00019178,2,"2025-04-23T15:30:38.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777044,1745422238864,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.864",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777045,1745422238874,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777046,1745422238885,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.885",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777047,1745422238896,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.896",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777048,1745422238905,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777049,1745422238915,"fUST",-4421.38,0.00019178,2,"2025-04-23T15:30:38.915",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777050,1745422238924,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.924",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777051,1745422238934,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.934",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777052,1745422238944,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.944",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777053,1745422238953,"fUST",-225.36507192,0.00019178,2,"2025-04-23T15:30:38.953",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777054,1745422238963,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.963",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777055,1745422238972,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777056,1745422238981,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.981",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777057,1745422238991,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:38.991",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777058,1745422239001,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.001",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777059,1745422239011,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.011",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777060,1745422239020,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.020",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777061,1745422239031,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.031",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777062,1745422239040,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.040",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777063,1745422239049,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777064,1745422239059,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777065,1745422239068,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.068",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777066,1745422239078,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.078",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777067,1745422239088,"fUST",-504.2464914,0.00019178,2,"2025-04-23T15:30:39.088",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777068,1745422239097,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.097",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777069,1745422239107,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.107",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777070,1745422239116,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.116",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777071,1745422239125,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.125",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777072,1745422239135,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.135",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777073,1745422239144,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.144",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777074,1745422239153,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.153",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777075,1745422239163,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.163",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777076,1745422239172,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.172",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777077,1745422239182,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.182",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777078,1745422239192,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.192",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777079,1745422239201,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.201",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777080,1745422239211,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.211",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777081,1745422239221,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.221",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777082,1745422239230,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777083,1745422239240,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777084,1745422239250,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777085,1745422239259,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.259",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777086,1745422239269,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.269",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777087,1745422239278,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777088,1745422239288,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.288",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777089,1745422239298,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.298",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777090,1745422239307,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777091,1745422239317,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.317",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777092,1745422239327,"fUST",-1146.61,0.00019178,2,"2025-04-23T15:30:39.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777093,1745422239336,"fUST",-589.20172529,0.00019178,2,"2025-04-23T15:30:39.336",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777094,1745422239346,"fUST",-733.07,0.00019178,2,"2025-04-23T15:30:39.346",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777095,1745422239358,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.358",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777096,1745422239368,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.368",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777097,1745422239379,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.379",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777098,1745422239389,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.389",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777099,1745422239401,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.401",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777100,1745422239413,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.413",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777101,1745422239424,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777102,1745422239435,"fUST",-605.50502793,0.00019178,2,"2025-04-23T15:30:39.435",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777103,1745422239446,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.446",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777104,1745422239457,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.457",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777105,1745422239468,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.468",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777106,1745422239479,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.479",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777107,1745422239490,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777108,1745422239501,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.501",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777109,1745422239512,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777110,1745422239523,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.523",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777111,1745422239533,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.533",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777112,1745422239543,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777113,1745422239553,"fUST",-501.26562701,0.00019178,2,"2025-04-23T15:30:39.553",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777114,1745422239564,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777115,1745422239574,"fUST",-300.0,0.00019178,2,"2025-04-23T15:30:39.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777116,1745422239584,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777117,1745422239595,"fUST",-559.8,0.00019178,2,"2025-04-23T15:30:39.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777118,1745422239606,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777120,1745422239621,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.621",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777121,1745422239631,"fUST",-564.99,0.00019178,2,"2025-04-23T15:30:39.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777122,1745422239642,"fUST",-551.66,0.00019178,2,"2025-04-23T15:30:39.642",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777123,1745422239652,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.652",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777124,1745422239662,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.662",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777125,1745422239673,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.673",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777126,1745422239683,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.683",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777127,1745422239692,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.692",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777128,1745422239703,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.703",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777129,1745422239712,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777130,1745422239723,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.723",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777131,1745422239733,"fUST",-501.64042074,0.00019178,2,"2025-04-23T15:30:39.733",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777132,1745422239743,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.743",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777133,1745422239752,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.752",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777134,1745422239762,"fUST",-501.32225948,0.00019178,2,"2025-04-23T15:30:39.762",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777135,1745422239772,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.772",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777136,1745422239781,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.781",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777137,1745422239791,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.791",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777138,1745422239801,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.801",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777139,1745422239812,"fUST",-1726.57,0.00019178,2,"2025-04-23T15:30:39.812",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777140,1745422239822,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.822",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777141,1745422239832,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.832",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777142,1745422239841,"fUST",-696.01,0.00019178,2,"2025-04-23T15:30:39.841",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777143,1745422239853,"fUST",-762.07,0.00019178,2,"2025-04-23T15:30:39.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777144,1745422239867,"fUST",-1115.7,0.00019178,2,"2025-04-23T15:30:39.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777146,1745422239877,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777147,1745422239888,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.888",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777148,1745422239898,"fUST",-688.43,0.00019178,2,"2025-04-23T15:30:39.898",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777149,1745422239908,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.908",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777150,1745422239918,"fUST",-2630.14,0.00019178,2,"2025-04-23T15:30:39.918",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777152,1745422239928,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.928",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777153,1745422239938,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.938",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777154,1745422239948,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777155,1745422239959,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.959",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777156,1745422239968,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.968",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777157,1745422239978,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.978",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777158,1745422239988,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:39.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777159,1745422239998,"fUST",-764.95,0.00019178,2,"2025-04-23T15:30:39.998",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777160,1745422240009,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.009",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777161,1745422240019,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777162,1745422240029,"fUST",-884.75,0.00019178,2,"2025-04-23T15:30:40.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777163,1745422240039,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.039",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777164,1745422240049,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777165,1745422240059,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777166,1745422240069,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.069",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777167,1745422240079,"fUST",-3501.3,0.00019178,2,"2025-04-23T15:30:40.079",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777168,1745422240089,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.089",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777169,1745422240099,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777170,1745422240111,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.111",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777171,1745422240123,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.123",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777172,1745422240132,"fUST",-502.44910173,0.00019178,2,"2025-04-23T15:30:40.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777173,1745422240143,"fUST",-502.07,0.00019178,2,"2025-04-23T15:30:40.143",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777174,1745422240153,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.153",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777175,1745422240163,"fUST",-1338.63,0.00019178,2,"2025-04-23T15:30:40.163",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777176,1745422240173,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.173",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777178,1745422240183,"fUST",-577.68,0.00019178,2,"2025-04-23T15:30:40.183",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777179,1745422240193,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.193",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777180,1745422240203,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777181,1745422240213,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.213",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777182,1745422240224,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.224",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777183,1745422240233,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.233",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777184,1745422240242,"fUST",-4051.75,0.00019178,2,"2025-04-23T15:30:40.242",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777185,1745422240252,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.252",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777186,1745422240263,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.263",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777188,1745422240439,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.439",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777189,1745422240451,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777190,1745422240460,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777191,1745422240471,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.471",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777192,1745422240481,"fUST",-668.05,0.00019178,2,"2025-04-23T15:30:40.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777193,1745422240491,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777194,1745422240502,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777195,1745422240512,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777196,1745422240521,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.521",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777197,1745422240531,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.531",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777198,1745422240541,"fUST",-271.49990411,0.00019178,2,"2025-04-23T15:30:40.541",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777199,1745422240551,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.551",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777200,1745422240561,"fUST",-302.79552595,0.00019178,2,"2025-04-23T15:30:40.561",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777201,1745422240571,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.571",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777202,1745422240580,"fUST",-501.33616949,0.00019178,2,"2025-04-23T15:30:40.580",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777203,1745422240590,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777204,1745422240600,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.600",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777205,1745422240613,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777206,1745422240622,"fUST",-501.42910588,0.00019178,2,"2025-04-23T15:30:40.622",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777207,1745422240631,"fUST",-633.95,0.00019178,2,"2025-04-23T15:30:40.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777208,1745422240641,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.641",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777209,1745422240651,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.651",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777210,1745422240660,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.660",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777211,1745422240670,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.670",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777212,1745422240679,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.679",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777213,1745422240689,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.689",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777214,1745422240699,"fUST",-1302.8,0.00019178,2,"2025-04-23T15:30:40.699",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777215,1745422240708,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.708",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777216,1745422240718,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.718",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777217,1745422240727,"fUST",-1153.65,0.00019178,2,"2025-04-23T15:30:40.727",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777218,1745422240737,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.737",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777219,1745422240746,"fUST",-553.58,0.00019178,2,"2025-04-23T15:30:40.746",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777220,1745422240756,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.756",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777221,1745422240765,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777222,1745422240775,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777223,1745422240784,"fUST",-716.26,0.00019178,2,"2025-04-23T15:30:40.784",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777224,1745422240793,"fUST",-579.48512791,0.00019178,2,"2025-04-23T15:30:40.793",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777226,1745422240803,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777227,1745422240815,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.815",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777228,1745422240824,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777229,1745422240833,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.833",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777231,1745422240842,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.842",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777232,1745422240853,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777234,1745422240864,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.864",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777236,1745422240873,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.873",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777237,1745422240884,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.884",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777238,1745422240893,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.893",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777239,1745422240903,"fUST",-12296.18,0.00019178,2,"2025-04-23T15:30:40.903",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777240,1745422240913,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.913",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777241,1745422240923,"fUST",-1046.67,0.00019178,2,"2025-04-23T15:30:40.923",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777242,1745422240933,"fUST",-369.46976475,0.00019178,2,"2025-04-23T15:30:40.933",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777243,1745422240943,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.943",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777244,1745422240953,"fUST",-851.89,0.00019178,2,"2025-04-23T15:30:40.953",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777245,1745422240962,"fUST",-570.74764126,0.00019178,2,"2025-04-23T15:30:40.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777246,1745422240972,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777247,1745422240982,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:40.982",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777248,1745422240991,"fUST",-572.06073117,0.00019178,2,"2025-04-23T15:30:40.991",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777249,1745422241000,"fUST",-451.14333863,0.00019178,2,"2025-04-23T15:30:41.000",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777250,1745422241010,"fUST",-534.56,0.00019178,2,"2025-04-23T15:30:41.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777251,1745422241019,"fUST",-509.8894734,0.00019178,2,"2025-04-23T15:30:41.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777252,1745422241029,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777253,1745422241038,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.038",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777254,1745422241047,"fUST",-1188.25,0.00019178,2,"2025-04-23T15:30:41.047",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777255,1745422241057,"fUST",-309.20424208,0.00019178,2,"2025-04-23T15:30:41.057",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777256,1745422241066,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.066",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777257,1745422241076,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.076",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777258,1745422241085,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.085",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777259,1745422241095,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.095",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777260,1745422241105,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.105",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777261,1745422241116,"fUST",-731.6,0.00019178,2,"2025-04-23T15:30:41.116",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777262,1745422241126,"fUST",-12626.43,0.00019178,2,"2025-04-23T15:30:41.126",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777263,1745422241135,"fUST",-696.88,0.00019178,2,"2025-04-23T15:30:41.135",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777264,1745422241145,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:41.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777265,1745422241155,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.155",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777266,1745422241165,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:41.165",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777267,1745422241174,"fUST",-1205.58,0.00019178,2,"2025-04-23T15:30:41.174",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777268,1745422241184,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:41.184",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777269,1745422241194,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.194",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777270,1745422241203,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777271,1745422241213,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.213",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777272,1745422241223,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:41.223",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777273,1745422241232,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.232",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777274,1745422241242,"fUST",-502.21560576,0.00019178,2,"2025-04-23T15:30:41.242",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777275,1745422241251,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.251",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777276,1745422241261,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:41.261",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777277,1745422241271,"fUST",-1012.84,0.00019178,2,"2025-04-23T15:30:41.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777278,1745422241280,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:41.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777279,1745422241290,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777280,1745422241300,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.300",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777281,1745422241310,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777282,1745422241320,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777283,1745422241329,"fUST",-151.89566953,0.00019178,2,"2025-04-23T15:30:41.329",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777284,1745422241339,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.339",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777285,1745422241349,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.349",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777286,1745422241363,"fUST",-595.08,0.00019178,2,"2025-04-23T15:30:41.363",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777287,1745422241373,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:41.373",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777288,1745422241382,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.382",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777289,1745422241392,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.392",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777290,1745422241401,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:41.401",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777291,1745422241411,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:41.411",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777292,1745422241420,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:41.420",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777293,1745422241429,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777294,1745422241439,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.439",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777295,1745422241449,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:41.449",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777296,1745422241458,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.458",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777297,1745422241467,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:41.467",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777298,1745422241477,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777299,1745422241487,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.487",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777300,1745422241496,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.496",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777301,1745422241506,"fUST",-4914.19,0.00019178,2,"2025-04-23T15:30:41.506",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777302,1745422241515,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.515",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777303,1745422241525,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.525",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777304,1745422241534,"fUST",-502.83751152,0.00019178,2,"2025-04-23T15:30:41.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777305,1745422241544,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.544",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777306,1745422241554,"fUST",-4299.91,0.00019178,2,"2025-04-23T15:30:41.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777307,1745422241564,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777308,1745422241573,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.573",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777309,1745422241582,"fUST",-510.48,0.00019178,2,"2025-04-23T15:30:41.582",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777310,1745422241591,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.591",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777311,1745422241600,"fUST",-707.64,0.00019178,2,"2025-04-23T15:30:41.600",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777312,1745422241612,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.612",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777313,1745422241621,"fUST",-1181.56,0.00019178,2,"2025-04-23T15:30:41.621",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777314,1745422241631,"fUST",-1035.17,0.00019178,2,"2025-04-23T15:30:41.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777315,1745422241641,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.641",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777316,1745422241651,"fUST",-863.0,0.00019178,2,"2025-04-23T15:30:41.651",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777317,1745422241661,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.661",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777318,1745422241671,"fUST",-569.83328367,0.00019178,2,"2025-04-23T15:30:41.671",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777320,1745422241681,"fUST",-834.94,0.00019178,2,"2025-04-23T15:30:41.681",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777322,1745422241691,"fUST",-3435.75,0.00019178,2,"2025-04-23T15:30:41.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777323,1745422241700,"fUST",-2278.45,0.00019178,2,"2025-04-23T15:30:41.700",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777325,1745422241710,"fUST",-753.56,0.00019178,2,"2025-04-23T15:30:41.710",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777327,1745422241720,"fUST",-503.10412202,0.00019178,2,"2025-04-23T15:30:41.720",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777329,1745422241729,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.729",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777331,1745422241738,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.738",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777332,1745422241748,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.748",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777333,1745422241757,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.757",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777334,1745422241767,"fUST",-530.38,0.00019178,2,"2025-04-23T15:30:41.767",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777335,1745422241775,"fUST",-814.85,0.00019178,2,"2025-04-23T15:30:41.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777336,1745422241785,"fUST",-535.21,0.00019178,2,"2025-04-23T15:30:41.785",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777337,1745422241794,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777338,1745422241803,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777339,1745422241816,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777340,1745422241827,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.827",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777341,1745422241837,"fUST",-890.07,0.00019178,2,"2025-04-23T15:30:41.837",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777342,1745422241846,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.846",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777343,1745422241857,"fUST",-579.66298197,0.00019178,2,"2025-04-23T15:30:41.857",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777344,1745422241869,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.869",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777345,1745422241879,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.879",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777346,1745422241890,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.890",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777347,1745422241900,"fUST",-615.6,0.00019178,2,"2025-04-23T15:30:41.900",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777349,1745422241910,"fUST",-505.05748439,0.00019178,2,"2025-04-23T15:30:41.910",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777350,1745422241919,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.919",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777351,1745422241929,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.929",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777352,1745422241938,"fUST",-957.38,0.00019178,2,"2025-04-23T15:30:41.938",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777353,1745422241947,"fUST",-558.82,0.00019178,2,"2025-04-23T15:30:41.947",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777354,1745422241956,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.956",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777355,1745422241966,"fUST",-926.97,0.00019178,2,"2025-04-23T15:30:41.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777356,1745422241976,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777357,1745422241986,"fUST",-707.38,0.00019178,2,"2025-04-23T15:30:41.986",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777358,1745422241995,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:41.995",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777359,1745422242005,"fUST",-1273.56,0.00019178,2,"2025-04-23T15:30:42.005",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777360,1745422242015,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.015",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777361,1745422242024,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.024",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777362,1745422242035,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.035",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777363,1745422242046,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777364,1745422242056,"fUST",-1103.17,0.00019178,2,"2025-04-23T15:30:42.056",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777365,1745422242068,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.068",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777366,1745422242078,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.078",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777367,1745422242089,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.089",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777368,1745422242099,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777369,1745422242109,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.109",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777370,1745422242123,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.123",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777371,1745422242135,"fUST",-500.57455695,0.00019178,2,"2025-04-23T15:30:42.135",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777372,1745422242145,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777373,1745422242155,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.155",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777374,1745422242166,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.166",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777375,1745422242176,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777376,1745422242186,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777377,1745422242196,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.196",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777378,1745422242206,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.206",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777379,1745422242216,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.216",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777380,1745422242226,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.226",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777381,1745422242235,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.235",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777382,1745422242244,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.244",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777383,1745422242254,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.254",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777384,1745422242263,"fUST",-657.04,0.00019178,2,"2025-04-23T15:30:42.263",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777385,1745422242273,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.273",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777386,1745422242283,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777387,1745422242293,"fUST",-1609.82,0.00019178,2,"2025-04-23T15:30:42.293",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777388,1745422242303,"fUST",-501.93561628,0.00019178,2,"2025-04-23T15:30:42.303",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777389,1745422242313,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.313",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777390,1745422242322,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.322",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777391,1745422242332,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.332",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777392,1745422242341,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.341",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777393,1745422242351,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.351",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777394,1745422242362,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777395,1745422242373,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.373",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777396,1745422242382,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.382",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777397,1745422242392,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.392",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777398,1745422242402,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.402",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777399,1745422242411,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:42.411",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777400,1745422242421,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.421",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777401,1745422242430,"fUST",-2543.41,0.00019178,2,"2025-04-23T15:30:42.430",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777402,1745422242439,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:42.439",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777403,1745422242448,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.448",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777404,1745422242457,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:42.457",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777405,1745422242466,"fUST",-783.91,0.00019178,2,"2025-04-23T15:30:42.466",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777406,1745422242476,"fUST",-7498.68,0.00019178,2,"2025-04-23T15:30:42.476",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777407,1745422242485,"fUST",-151.0,0.00019178,2,"2025-04-23T15:30:42.485",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777408,1745422242495,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777409,1745422242504,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.504",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777410,1745422242514,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.514",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777411,1745422242524,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.524",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777412,1745422242534,"fUST",-2933.96,0.00019178,2,"2025-04-23T15:30:42.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777413,1745422242544,"fUST",-436.97169291,0.00019178,2,"2025-04-23T15:30:42.544",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777414,1745422242554,"fUST",-692.21,0.00019178,2,"2025-04-23T15:30:42.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777415,1745422242564,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777416,1745422242574,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777417,1745422242585,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777418,1745422242595,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777419,1745422242604,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777420,1745422242617,"fUST",-935.39,0.00019178,2,"2025-04-23T15:30:42.617",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777421,1745422242627,"fUST",-5239.0,0.00019178,2,"2025-04-23T15:30:42.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777422,1745422242638,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.638",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777423,1745422242648,"fUST",-230.21444147,0.00019178,2,"2025-04-23T15:30:42.648",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777424,1745422242658,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.658",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777425,1745422242667,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.667",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777426,1745422242678,"fUST",-537.86,0.00019178,2,"2025-04-23T15:30:42.678",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777427,1745422242688,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.688",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777428,1745422242697,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.697",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777429,1745422242707,"fUST",-616.52,0.00019178,2,"2025-04-23T15:30:42.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777430,1745422242717,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:42.717",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777431,1745422242727,"fUST",-562.85708138,0.00019178,2,"2025-04-23T15:30:42.727",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777432,1745422242737,"fUST",-290.03784807,0.00019215,2,"2025-04-23T15:30:42.737",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777433,1745422242746,"fUST",-969.97853687,0.00019259,2,"2025-04-23T15:30:42.746",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777434,1745422242756,"fUST",-456.397,0.00019306,2,"2025-04-23T15:30:42.756",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777435,1745422242765,"fUST",-160.0,0.00019348,2,"2025-04-23T15:30:42.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777436,1745422242775,"fUST",-160.0,0.00019348,2,"2025-04-23T15:30:42.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777437,1745422242784,"fUST",-839.95942076,0.00019348,2,"2025-04-23T15:30:42.784",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777438,1745422242794,"fUST",-160.0,0.00019348,2,"2025-04-23T15:30:42.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777439,1745422242804,"fUST",-12573.79847128,0.00019348,2,"2025-04-23T15:30:42.804",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777440,1745422242817,"fUST",-160.0,0.00019348,2,"2025-04-23T15:30:42.817",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777441,1745422242826,"fUST",-160.0,0.00019348,2,"2025-04-23T15:30:42.826",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777442,1745422242836,"fUST",-160.0,0.00019348,2,"2025-04-23T15:30:42.836",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777443,1745422242846,"fUST",-160.0,0.00019348,2,"2025-04-23T15:30:42.846",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777444,1745422242857,"fUST",-420.82143104,0.00019348,2,"2025-04-23T15:30:42.857",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777445,1745422242870,"fUST",-290.03784807,0.00019352,2,"2025-04-23T15:30:42.870",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777446,1745422242880,"fUST",-250.00000001,0.00019429,2,"2025-04-23T15:30:42.880",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777447,1745422242890,"fUST",-151.0,0.00019452,2,"2025-04-23T15:30:42.890",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777448,1745422242899,"fUST",-151.0,0.00019452,2,"2025-04-23T15:30:42.899",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777449,1745422242909,"fUST",-151.0,0.00019452,2,"2025-04-23T15:30:42.909",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777450,1745422242919,"fUST",-151.0,0.00019452,2,"2025-04-23T15:30:42.919",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777451,1745422242930,"fUST",-198.0,0.00019452,2,"2025-04-23T15:30:42.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777452,1745422242940,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:42.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777453,1745422242949,"fUST",-151.0,0.00019452,2,"2025-04-23T15:30:42.949",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777454,1745422242958,"fUST",-151.0,0.00019452,2,"2025-04-23T15:30:42.958",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777455,1745422242968,"fUST",-151.0,0.00019452,2,"2025-04-23T15:30:42.968",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777456,1745422242979,"fUST",-401.876532,0.00019452,2,"2025-04-23T15:30:42.979",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777457,1745422242989,"fUST",-401.876532,0.00019452,2,"2025-04-23T15:30:42.989",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777458,1745422242999,"fUST",-401.876532,0.00019452,2,"2025-04-23T15:30:42.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777459,1745422243010,"fUST",-401.876532,0.00019452,2,"2025-04-23T15:30:43.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777460,1745422243020,"fUST",-401.876532,0.00019452,2,"2025-04-23T15:30:43.020",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777461,1745422243030,"fUST",-401.876532,0.00019452,2,"2025-04-23T15:30:43.030",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777462,1745422243040,"fUST",-401.876532,0.00019452,2,"2025-04-23T15:30:43.040",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777463,1745422243050,"fUST",-401.876532,0.00019452,2,"2025-04-23T15:30:43.050",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777465,1745422243059,"fUST",-151.0,0.00019452,2,"2025-04-23T15:30:43.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777468,1745422243069,"fUST",-151.0,0.00019452,2,"2025-04-23T15:30:43.069",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777471,1745422243079,"fUST",-151.0,0.00019452,2,"2025-04-23T15:30:43.079",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777473,1745422243089,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.089",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777475,1745422243098,"fUST",-641.66925451,0.00019452,2,"2025-04-23T15:30:43.098",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777476,1745422243108,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.108",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777477,1745422243120,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.120",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777478,1745422243130,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.130",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777479,1745422243140,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.140",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777480,1745422243149,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.149",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777481,1745422243159,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777482,1745422243171,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.171",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777483,1745422243182,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.182",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777484,1745422243192,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.192",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777485,1745422243202,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.202",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777486,1745422243211,"fUST",-648.29,0.00019452,2,"2025-04-23T15:30:43.211",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777487,1745422243221,"fUST",-594.19,0.00019452,2,"2025-04-23T15:30:43.221",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777488,1745422243231,"fUST",-909.19,0.00019452,2,"2025-04-23T15:30:43.231",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777490,1745422243240,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777492,1745422243250,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777494,1745422243259,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.259",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777495,1745422243269,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.269",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777496,1745422243278,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777497,1745422243288,"fUST",-510.23153982,0.00019452,2,"2025-04-23T15:30:43.288",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777498,1745422243297,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.297",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777499,1745422243307,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777500,1745422243316,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.316",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777501,1745422243325,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.325",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777502,1745422243335,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.335",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777503,1745422243344,"fUST",-896.26,0.00019452,2,"2025-04-23T15:30:43.344",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777504,1745422243353,"fUST",-214.61241406,0.00019452,2,"2025-04-23T15:30:43.353",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777505,1745422243363,"fUST",-1026.46,0.00019452,2,"2025-04-23T15:30:43.363",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777506,1745422243373,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.373",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777508,1745422243540,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.540",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777509,1745422243550,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.550",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777510,1745422243560,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.560",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777511,1745422243570,"fUST",-519.07,0.00019452,2,"2025-04-23T15:30:43.570",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777512,1745422243580,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.580",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777513,1745422243590,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777514,1745422243600,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.600",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777515,1745422243610,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.610",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777516,1745422243621,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.621",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777517,1745422243631,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777518,1745422243641,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.641",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777519,1745422243651,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.651",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777520,1745422243660,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.660",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777521,1745422243670,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.670",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777522,1745422243679,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.679",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777523,1745422243689,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.689",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777525,1745422243698,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.698",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777526,1745422243707,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777527,1745422243717,"fUST",-1150.28,0.00019452,2,"2025-04-23T15:30:43.717",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777528,1745422243726,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.726",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777529,1745422243736,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.736",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777530,1745422243745,"fUST",-544.77,0.00019452,2,"2025-04-23T15:30:43.745",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777531,1745422243755,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.755",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777532,1745422243765,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777533,1745422243775,"fUST",-899.96,0.00019452,2,"2025-04-23T15:30:43.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777534,1745422243784,"fUST",-198.11882466,0.00019452,2,"2025-04-23T15:30:43.784",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777535,1745422243793,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.793",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777536,1745422243803,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777537,1745422243816,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777538,1745422243826,"fUST",-512.33034117,0.00019452,2,"2025-04-23T15:30:43.826",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777539,1745422243836,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.836",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777540,1745422243847,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.847",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777541,1745422243858,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777542,1745422243871,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.871",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777543,1745422243881,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.881",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777544,1745422243895,"fUST",-287.55785211,0.00019452,2,"2025-04-23T15:30:43.895",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777545,1745422243904,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.904",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777546,1745422243914,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.914",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777547,1745422243924,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.924",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777548,1745422243936,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777549,1745422243946,"fUST",-3329.35,0.00019452,2,"2025-04-23T15:30:43.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777550,1745422243956,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.956",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777551,1745422243965,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.965",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777552,1745422243976,"fUST",-528.28,0.00019452,2,"2025-04-23T15:30:43.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777553,1745422243985,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:43.985",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777554,1745422243995,"fUST",-644.46,0.00019452,2,"2025-04-23T15:30:43.995",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777555,1745422244005,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.005",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777556,1745422244015,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.015",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777557,1745422244025,"fUST",-503.78712486,0.00019452,2,"2025-04-23T15:30:44.025",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777558,1745422244035,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.035",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777559,1745422244045,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.045",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777560,1745422244055,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777561,1745422244064,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.064",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777562,1745422244075,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.075",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777563,1745422244084,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.084",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777564,1745422244095,"fUST",-756.81,0.00019452,2,"2025-04-23T15:30:44.095",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777565,1745422244105,"fUST",-572.66,0.00019452,2,"2025-04-23T15:30:44.105",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777566,1745422244117,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.117",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777567,1745422244126,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.126",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777568,1745422244136,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777569,1745422244146,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.146",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777570,1745422244156,"fUST",-903.55,0.00019452,2,"2025-04-23T15:30:44.156",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777571,1745422244166,"fUST",-506.12,0.00019452,2,"2025-04-23T15:30:44.166",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777572,1745422244176,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777573,1745422244186,"fUST",-342.0253456,0.00019452,2,"2025-04-23T15:30:44.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777574,1745422244196,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.196",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777575,1745422244205,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.205",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777576,1745422244215,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777577,1745422244225,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.225",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777578,1745422244234,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.234",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777579,1745422244244,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.244",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777580,1745422244254,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.254",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777581,1745422244264,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777582,1745422244273,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.273",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777583,1745422244283,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777584,1745422244293,"fUST",-307.01133728,0.00019452,2,"2025-04-23T15:30:44.293",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777585,1745422244303,"fUST",-2150.63,0.00019452,2,"2025-04-23T15:30:44.303",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777586,1745422244312,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.312",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777587,1745422244322,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.322",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777588,1745422244331,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.331",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777589,1745422244341,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.341",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777590,1745422244352,"fUST",-614.57,0.00019452,2,"2025-04-23T15:30:44.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777591,1745422244361,"fUST",-535.52628454,0.00019452,2,"2025-04-23T15:30:44.361",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777592,1745422244373,"fUST",-677.08,0.00019452,2,"2025-04-23T15:30:44.373",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777593,1745422244383,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777594,1745422244394,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.394",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777595,1745422244404,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777596,1745422244413,"fUST",-596.25,0.00019452,2,"2025-04-23T15:30:44.413",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777597,1745422244423,"fUST",-740.32,0.00019452,2,"2025-04-23T15:30:44.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777598,1745422244433,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777599,1745422244442,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777600,1745422244452,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.452",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777601,1745422244461,"fUST",-855.06,0.00019452,2,"2025-04-23T15:30:44.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777602,1745422244471,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.471",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777603,1745422244481,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777604,1745422244490,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777605,1745422244501,"fUST",-815.0,0.00019452,2,"2025-04-23T15:30:44.501",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777606,1745422244510,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777607,1745422244520,"fUST",-831.25,0.00019452,2,"2025-04-23T15:30:44.520",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777608,1745422244529,"fUST",-2175.19,0.00019452,2,"2025-04-23T15:30:44.529",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777609,1745422244539,"fUST",-4454.73,0.00019452,2,"2025-04-23T15:30:44.539",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777610,1745422244549,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777611,1745422244564,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777612,1745422244574,"fUST",-4421.38,0.00019452,2,"2025-04-23T15:30:44.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777613,1745422244583,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.583",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777614,1745422244593,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.593",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777615,1745422244602,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.602",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777616,1745422244611,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.611",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777617,1745422244621,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.621",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777618,1745422244631,"fUST",-503.16906715,0.00019452,2,"2025-04-23T15:30:44.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777619,1745422244640,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.640",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777620,1745422244650,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.650",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777621,1745422244659,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.659",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777622,1745422244669,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.669",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777623,1745422244679,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.679",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777624,1745422244689,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.689",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777625,1745422244699,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.699",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777626,1745422244708,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.708",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777627,1745422244721,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777628,1745422244731,"fUST",-514.37212216,0.00019452,2,"2025-04-23T15:30:44.731",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777629,1745422244741,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.741",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777630,1745422244750,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777631,1745422244759,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.759",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777632,1745422244769,"fUST",-470.93472633,0.00019452,2,"2025-04-23T15:30:44.769",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777633,1745422244778,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.778",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777634,1745422244787,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.787",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777635,1745422244797,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.797",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777636,1745422244808,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777637,1745422244819,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777638,1745422244829,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.829",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777639,1745422244839,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.839",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777641,1745422244849,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.849",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777642,1745422244858,"fUST",-1146.61,0.00019452,2,"2025-04-23T15:30:44.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777643,1745422244869,"fUST",-733.07,0.00019452,2,"2025-04-23T15:30:44.869",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777644,1745422244878,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.878",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777645,1745422244890,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.890",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777646,1745422244899,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.899",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777647,1745422244909,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.909",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777648,1745422244919,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.919",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777649,1745422244928,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.928",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777650,1745422244938,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.938",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777651,1745422244948,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777652,1745422244958,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.958",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777653,1745422244968,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.968",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777654,1745422244978,"fUST",-512.25188463,0.00019452,2,"2025-04-23T15:30:44.978",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777655,1745422244987,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.987",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777656,1745422244997,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:44.997",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777657,1745422245007,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.007",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777658,1745422245017,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.017",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777659,1745422245026,"fUST",-300.0,0.00019452,2,"2025-04-23T15:30:45.026",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777660,1745422245036,"fUST",-234.9401117,0.00019452,2,"2025-04-23T15:30:45.036",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777661,1745422245045,"fUST",-559.8,0.00019452,2,"2025-04-23T15:30:45.045",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777662,1745422245055,"fUST",-395.13659814,0.00019452,2,"2025-04-23T15:30:45.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777663,1745422245064,"fUST",-564.99,0.00019452,2,"2025-04-23T15:30:45.064",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777664,1745422245074,"fUST",-551.66,0.00019452,2,"2025-04-23T15:30:45.074",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777665,1745422245083,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.083",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777666,1745422245093,"fUST",-503.17512507,0.00019452,2,"2025-04-23T15:30:45.093",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777667,1745422245102,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.102",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777668,1745422245112,"fUST",-344.97630272,0.00019452,2,"2025-04-23T15:30:45.112",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777669,1745422245122,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777670,1745422245131,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.131",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777671,1745422245142,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.142",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777672,1745422245152,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.152",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777673,1745422245162,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.162",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777674,1745422245171,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.171",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777675,1745422245181,"fUST",-1726.57,0.00019452,2,"2025-04-23T15:30:45.181",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777676,1745422245191,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.191",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777677,1745422245200,"fUST",-696.01,0.00019452,2,"2025-04-23T15:30:45.200",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777678,1745422245210,"fUST",-762.07,0.00019452,2,"2025-04-23T15:30:45.210",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777679,1745422245219,"fUST",-1115.7,0.00019452,2,"2025-04-23T15:30:45.219",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777680,1745422245228,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777681,1745422245237,"fUST",-688.43,0.00019452,2,"2025-04-23T15:30:45.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777682,1745422245247,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777683,1745422245256,"fUST",-2630.14,0.00019452,2,"2025-04-23T15:30:45.256",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777684,1745422245266,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.266",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777685,1745422245276,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.276",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777686,1745422245285,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.285",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777687,1745422245294,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.294",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777688,1745422245304,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:45.304",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777689,1745422245313,"fUST",-375.94110626,0.00019452,2,"2025-04-23T15:30:45.313",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777690,1745422245481,"fUST",-124.05889374,0.00019452,2,"2025-04-23T15:30:45.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777691,1745422245492,"fUST",-259.05310626,0.00019452,2,"2025-04-23T15:30:45.492",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777692,1745422245538,"fUST",-244.12618518,0.00019452,2,"2025-04-23T15:30:45.538",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777693,1745422245547,"fUST",-73.35934384,0.00019452,2,"2025-04-23T15:30:45.547",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777706,1745422250183,"fUST",-500.0,0.00019178,2,"2025-04-23T15:30:50.183",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777707,1745422250193,"fUST",-691.59065616,0.00019452,2,"2025-04-23T15:30:50.193",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777708,1745422250203,"fUST",-884.75,0.00019452,2,"2025-04-23T15:30:50.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777709,1745422250212,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.212",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777710,1745422250222,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777711,1745422250231,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.231",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777712,1745422250242,"fUST",-3501.3,0.00019452,2,"2025-04-23T15:30:50.242",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777713,1745422250252,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.252",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777714,1745422250262,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.262",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777715,1745422250271,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777716,1745422250281,"fUST",-502.07,0.00019452,2,"2025-04-23T15:30:50.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777717,1745422250291,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777718,1745422250301,"fUST",-1338.63,0.00019452,2,"2025-04-23T15:30:50.301",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777719,1745422250311,"fUST",-577.68,0.00019452,2,"2025-04-23T15:30:50.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777720,1745422250320,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777721,1745422250329,"fUST",-503.45499636,0.00019452,2,"2025-04-23T15:30:50.329",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777722,1745422250339,"fUST",-494.93324909,0.00019452,2,"2025-04-23T15:30:50.339",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777723,1745422250349,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.349",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777724,1745422250358,"fUST",-4051.75,0.00019452,2,"2025-04-23T15:30:50.358",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777725,1745422250370,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777726,1745422250379,"fUST",-384.14709819,0.00019452,2,"2025-04-23T15:30:50.379",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777727,1745422250389,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.389",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777728,1745422250398,"fUST",-560.40716449,0.00019452,2,"2025-04-23T15:30:50.398",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777729,1745422250407,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.407",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777730,1745422250417,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.417",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777731,1745422250426,"fUST",-668.05,0.00019452,2,"2025-04-23T15:30:50.426",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777732,1745422250435,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.435",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777733,1745422250444,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.444",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777734,1745422250454,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.454",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777735,1745422250463,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.463",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777736,1745422250473,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.473",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777737,1745422250482,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.482",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777738,1745422250491,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777739,1745422250501,"fUST",-633.95,0.00019452,2,"2025-04-23T15:30:50.501",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777740,1745422250510,"fUST",-384.99571449,0.00019452,2,"2025-04-23T15:30:50.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777741,1745422250519,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.519",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777742,1745422250529,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.529",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777743,1745422250539,"fUST",-1302.8,0.00019452,2,"2025-04-23T15:30:50.539",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777744,1745422250548,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.548",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777745,1745422250557,"fUST",-1153.65,0.00019452,2,"2025-04-23T15:30:50.557",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777746,1745422250567,"fUST",-553.58,0.00019452,2,"2025-04-23T15:30:50.567",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777747,1745422250576,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.576",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777748,1745422250586,"fUST",-716.26,0.00019452,2,"2025-04-23T15:30:50.586",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777749,1745422250595,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777750,1745422250605,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.605",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777751,1745422250615,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777752,1745422250626,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.626",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777753,1745422250636,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.636",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777754,1745422250646,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.646",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777755,1745422250656,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.656",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777756,1745422250666,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.666",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777757,1745422250675,"fUST",-12296.18,0.00019452,2,"2025-04-23T15:30:50.675",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777758,1745422250685,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777759,1745422250694,"fUST",-1046.67,0.00019452,2,"2025-04-23T15:30:50.694",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777760,1745422250704,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777761,1745422250714,"fUST",-851.89,0.00019452,2,"2025-04-23T15:30:50.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777762,1745422250723,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.723",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777763,1745422250733,"fUST",-534.56,0.00019452,2,"2025-04-23T15:30:50.733",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777764,1745422250742,"fUST",-252.53732369,0.00019452,2,"2025-04-23T15:30:50.742",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777765,1745422250751,"fUST",-1188.25,0.00019452,2,"2025-04-23T15:30:50.751",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777766,1745422250761,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.761",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777767,1745422250771,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777768,1745422250780,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.780",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777769,1745422250789,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.789",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777770,1745422250798,"fUST",-731.6,0.00019452,2,"2025-04-23T15:30:50.798",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777771,1745422250808,"fUST",-12626.43,0.00019452,2,"2025-04-23T15:30:50.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777772,1745422250822,"fUST",-696.88,0.00019452,2,"2025-04-23T15:30:50.822",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777773,1745422250832,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.832",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777774,1745422250841,"fUST",-1205.58,0.00019452,2,"2025-04-23T15:30:50.841",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777775,1745422250852,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.852",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777776,1745422250862,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.862",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777777,1745422250873,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.873",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777778,1745422250883,"fUST",-1012.84,0.00019452,2,"2025-04-23T15:30:50.883",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777779,1745422250893,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.893",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777780,1745422250903,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.903",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777781,1745422250913,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.913",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777782,1745422250922,"fUST",-623.1859938,0.00019452,2,"2025-04-23T15:30:50.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777783,1745422250932,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.932",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777784,1745422250942,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.942",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777785,1745422250952,"fUST",-4914.19,0.00019452,2,"2025-04-23T15:30:50.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777786,1745422250961,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.961",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777787,1745422250971,"fUST",-4299.91,0.00019452,2,"2025-04-23T15:30:50.971",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777788,1745422250980,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:50.980",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777789,1745422250990,"fUST",-164.68191969,0.00019452,2,"2025-04-23T15:30:50.990",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777790,1745422250999,"fUST",-510.48,0.00019452,2,"2025-04-23T15:30:50.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777791,1745422251009,"fUST",-707.64,0.00019452,2,"2025-04-23T15:30:51.009",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777792,1745422251018,"fUST",-524.27338472,0.00019452,2,"2025-04-23T15:30:51.018",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777793,1745422251028,"fUST",-1181.56,0.00019452,2,"2025-04-23T15:30:51.028",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777794,1745422251037,"fUST",-1035.17,0.00019452,2,"2025-04-23T15:30:51.037",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777795,1745422251048,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.048",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777796,1745422251058,"fUST",-863.0,0.00019452,2,"2025-04-23T15:30:51.058",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777797,1745422251068,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.068",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777798,1745422251077,"fUST",-834.94,0.00019452,2,"2025-04-23T15:30:51.077",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777799,1745422251086,"fUST",-3435.75,0.00019452,2,"2025-04-23T15:30:51.086",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777800,1745422251096,"fUST",-2278.45,0.00019452,2,"2025-04-23T15:30:51.096",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777801,1745422251106,"fUST",-753.56,0.00019452,2,"2025-04-23T15:30:51.106",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777802,1745422251116,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.116",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777803,1745422251127,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777804,1745422251137,"fUST",-530.38,0.00019452,2,"2025-04-23T15:30:51.137",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777805,1745422251146,"fUST",-814.85,0.00019452,2,"2025-04-23T15:30:51.146",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777806,1745422251156,"fUST",-535.21,0.00019452,2,"2025-04-23T15:30:51.156",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777807,1745422251165,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.165",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777808,1745422251175,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.175",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777809,1745422251185,"fUST",-890.07,0.00019452,2,"2025-04-23T15:30:51.185",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777810,1745422251195,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.195",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777811,1745422251204,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.204",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777812,1745422251214,"fUST",-615.6,0.00019452,2,"2025-04-23T15:30:51.214",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777813,1745422251224,"fUST",-957.38,0.00019452,2,"2025-04-23T15:30:51.224",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777814,1745422251233,"fUST",-558.82,0.00019452,2,"2025-04-23T15:30:51.233",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777815,1745422251243,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.243",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777816,1745422251252,"fUST",-926.97,0.00019452,2,"2025-04-23T15:30:51.252",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777817,1745422251262,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.262",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777818,1745422251272,"fUST",-707.38,0.00019452,2,"2025-04-23T15:30:51.272",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777819,1745422251282,"fUST",-1273.56,0.00019452,2,"2025-04-23T15:30:51.282",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777820,1745422251291,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777821,1745422251301,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.301",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777822,1745422251311,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777823,1745422251320,"fUST",-1103.17,0.00019452,2,"2025-04-23T15:30:51.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777824,1745422251330,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777825,1745422251340,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.340",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777826,1745422251350,"fUST",-558.15253874,0.00019452,2,"2025-04-23T15:30:51.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777827,1745422251360,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777828,1745422251371,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777829,1745422251381,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777830,1745422251391,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777831,1745422251400,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777832,1745422251409,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777833,1745422251419,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777834,1745422251429,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777835,1745422251439,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.439",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777836,1745422251449,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.449",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777837,1745422251458,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.458",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777838,1745422251468,"fUST",-657.04,0.00019452,2,"2025-04-23T15:30:51.468",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777839,1745422251478,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.478",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777840,1745422251487,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.487",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777841,1745422251497,"fUST",-1609.82,0.00019452,2,"2025-04-23T15:30:51.497",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777842,1745422251506,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.506",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777843,1745422251516,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.516",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777844,1745422251525,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.525",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777845,1745422251535,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.535",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777846,1745422251545,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.545",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777847,1745422251555,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.555",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777848,1745422251564,"fUST",-2543.41,0.00019452,2,"2025-04-23T15:30:51.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777849,1745422251575,"fUST",-783.91,0.00019452,2,"2025-04-23T15:30:51.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777850,1745422251584,"fUST",-7498.68,0.00019452,2,"2025-04-23T15:30:51.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777851,1745422251594,"fUST",-292.62777342,0.00019452,2,"2025-04-23T15:30:51.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777852,1745422251604,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777853,1745422251613,"fUST",-2933.96,0.00019452,2,"2025-04-23T15:30:51.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777854,1745422251626,"fUST",-692.21,0.00019452,2,"2025-04-23T15:30:51.626",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777855,1745422251635,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777856,1745422251645,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777857,1745422251654,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777858,1745422251664,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.664",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777859,1745422251673,"fUST",-935.39,0.00019452,2,"2025-04-23T15:30:51.673",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777860,1745422251682,"fUST",-5239.0,0.00019452,2,"2025-04-23T15:30:51.682",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777861,1745422251693,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.693",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777862,1745422251702,"fUST",-537.86,0.00019452,2,"2025-04-23T15:30:51.702",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777863,1745422251712,"fUST",-500.0,0.00019452,2,"2025-04-23T15:30:51.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777864,1745422251722,"fUST",-616.52,0.00019452,2,"2025-04-23T15:30:51.722",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777865,1745422251731,"fUST",-413.76728672,0.00019473,2,"2025-04-23T15:30:51.731",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777866,1745422251741,"fUST",-500.0,0.00019473,2,"2025-04-23T15:30:51.741",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777867,1745422251751,"fUST",-500.0,0.00019473,2,"2025-04-23T15:30:51.751",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777868,1745422251760,"fUST",-201.16569191,0.00019473,2,"2025-04-23T15:30:51.760",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777869,1745422251899,"fUST",-500.0,0.00019473,2,"2025-04-23T15:30:51.899",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777870,1745422251909,"fUST",-500.0,0.00019473,2,"2025-04-23T15:30:51.909",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777871,1745422251919,"fUST",-300.0,0.00019473,2,"2025-04-23T15:30:51.919",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777872,1745422251929,"fUST",-500.0,0.00019473,2,"2025-04-23T15:30:51.929",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777873,1745422251938,"fUST",-500.0,0.00019473,2,"2025-04-23T15:30:51.938",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777874,1745422251948,"fUST",-500.0,0.00019473,2,"2025-04-23T15:30:51.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777875,1745422251962,"fUST",-500.0,0.00019473,2,"2025-04-23T15:30:51.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777876,1745422251972,"fUST",-500.0,0.00019473,2,"2025-04-23T15:30:51.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777877,1745422251981,"fUST",-290.03784807,0.00019489,2,"2025-04-23T15:30:51.981",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777878,1745422251991,"fUST",-401.876532,0.000195,2,"2025-04-23T15:30:51.991",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777879,1745422252000,"fUST",-401.876532,0.000195,2,"2025-04-23T15:30:52.000",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777880,1745422252010,"fUST",-151.0,0.000195,2,"2025-04-23T15:30:52.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777881,1745422252019,"fUST",-151.0,0.000195,2,"2025-04-23T15:30:52.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777882,1745422252029,"fUST",-151.0,0.000195,2,"2025-04-23T15:30:52.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777883,1745422252038,"fUST",-151.0,0.000195,2,"2025-04-23T15:30:52.038",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777884,1745422252048,"fUST",-151.0,0.000195,2,"2025-04-23T15:30:52.048",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777885,1745422252058,"fUST",-151.0,0.000195,2,"2025-04-23T15:30:52.058",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777886,1745422252067,"fUST",-151.0,0.000195,2,"2025-04-23T15:30:52.067",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777887,1745422252076,"fUST",-401.876532,0.00019529,2,"2025-04-23T15:30:52.076",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777888,1745422252086,"fUST",-401.876532,0.00019529,2,"2025-04-23T15:30:52.086",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777889,1745422252096,"fUST",-151.0,0.00019529,2,"2025-04-23T15:30:52.096",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777890,1745422252105,"fUST",-290.03784807,0.00019626,2,"2025-04-23T15:30:52.105",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777891,1745422252115,"fUST",-151.0,0.00019714,2,"2025-04-23T15:30:52.115",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777892,1745422252128,"fUST",-160.82567716,0.00019725,2,"2025-04-23T15:30:52.128",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777893,1745422252138,"fUST",-198.0,0.00019726,2,"2025-04-23T15:30:52.138",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777894,1745422252148,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:52.148",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777895,1745422252158,"fUST",-198.0,0.00019726,2,"2025-04-23T15:30:52.158",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777896,1745422252168,"fUST",-198.0,0.00019726,2,"2025-04-23T15:30:52.168",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777897,1745422252177,"fUST",-254.35775712,0.00019726,2,"2025-04-23T15:30:52.177",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777898,1745422252187,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:52.187",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777899,1745422252197,"fUST",-198.0,0.00019726,2,"2025-04-23T15:30:52.197",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777900,1745422252207,"fUST",-198.0,0.00019726,2,"2025-04-23T15:30:52.207",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777901,1745422252217,"fUST",-401.876532,0.00019726,2,"2025-04-23T15:30:52.217",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777902,1745422252227,"fUST",-401.876532,0.00019726,2,"2025-04-23T15:30:52.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777903,1745422252237,"fUST",-401.876532,0.00019726,2,"2025-04-23T15:30:52.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777904,1745422252247,"fUST",-401.876532,0.00019726,2,"2025-04-23T15:30:52.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777905,1745422252256,"fUST",-170.33328,0.00019726,2,"2025-04-23T15:30:52.256",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777906,1745422252265,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.265",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777907,1745422252275,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.275",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777908,1745422252285,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.285",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777909,1745422252294,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.294",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777910,1745422252304,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.304",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777911,1745422252314,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.314",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777912,1745422252324,"fUST",-512.17621799,0.00019726,2,"2025-04-23T15:30:52.324",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777913,1745422252334,"fUST",-644.3447641,0.00019726,2,"2025-04-23T15:30:52.334",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777914,1745422252343,"fUST",-594.19,0.00019726,2,"2025-04-23T15:30:52.343",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777915,1745422252353,"fUST",-909.19,0.00019726,2,"2025-04-23T15:30:52.353",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777916,1745422252362,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777917,1745422252374,"fUST",-190.19,0.00019726,2,"2025-04-23T15:30:52.374",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777918,1745422252383,"fUST",-502.88507804,0.00019726,2,"2025-04-23T15:30:52.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777919,1745422252393,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.393",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777920,1745422252403,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.403",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777921,1745422252413,"fUST",-600.60427842,0.00019726,2,"2025-04-23T15:30:52.413",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777922,1745422252422,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.422",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777923,1745422252432,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.432",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777924,1745422252442,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777925,1745422252451,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777926,1745422252461,"fUST",-896.26,0.00019726,2,"2025-04-23T15:30:52.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777927,1745422252470,"fUST",-1026.46,0.00019726,2,"2025-04-23T15:30:52.470",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777928,1745422252480,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.480",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777929,1745422252490,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777930,1745422252499,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.499",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777931,1745422252508,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.508",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777932,1745422252518,"fUST",-519.07,0.00019726,2,"2025-04-23T15:30:52.518",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777933,1745422252528,"fUST",-186.58195735,0.00019726,2,"2025-04-23T15:30:52.528",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777934,1745422252537,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.537",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777935,1745422252547,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.547",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777936,1745422252557,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.557",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777937,1745422252566,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.566",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777938,1745422252576,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.576",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777939,1745422252585,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777940,1745422252595,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777941,1745422252605,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.605",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777942,1745422252615,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777943,1745422252627,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777944,1745422252636,"fUST",-299.01213849,0.00019726,2,"2025-04-23T15:30:52.636",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777945,1745422252646,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.646",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777946,1745422252655,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.655",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777947,1745422252665,"fUST",-1150.28,0.00019726,2,"2025-04-23T15:30:52.665",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777948,1745422252675,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.675",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777949,1745422252685,"fUST",-251.765975,0.00019726,2,"2025-04-23T15:30:52.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777950,1745422252695,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777951,1745422252704,"fUST",-251.765975,0.00019726,2,"2025-04-23T15:30:52.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777952,1745422252714,"fUST",-544.77,0.00019726,2,"2025-04-23T15:30:52.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777953,1745422252724,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777954,1745422252734,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777955,1745422252744,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:52.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777956,1745422252754,"fUST",-899.96,0.00019726,2,"2025-04-23T15:30:52.754",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777957,1745422252763,"fUST",-249.59378,0.00019726,2,"2025-04-23T15:30:52.763",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777958,1745422252772,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.772",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777959,1745422252782,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.782",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777960,1745422252792,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777961,1745422252802,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.802",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777962,1745422252812,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.812",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777963,1745422252824,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777964,1745422252833,"fUST",-549.32953538,0.00019726,2,"2025-04-23T15:30:52.833",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777965,1745422252843,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777966,1745422252853,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777967,1745422252863,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.863",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777968,1745422252876,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.876",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777969,1745422252886,"fUST",-3329.35,0.00019726,2,"2025-04-23T15:30:52.886",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777970,1745422252897,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.897",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777971,1745422252907,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.907",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777972,1745422252917,"fUST",-528.28,0.00019726,2,"2025-04-23T15:30:52.917",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777973,1745422252927,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.927",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777974,1745422252937,"fUST",-644.46,0.00019726,2,"2025-04-23T15:30:52.937",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777975,1745422252947,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.947",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777976,1745422252956,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.956",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777977,1745422252966,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777978,1745422252975,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.975",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777979,1745422252985,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.985",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777980,1745422252995,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:52.995",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777981,1745422253004,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:53.004",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777982,1745422253014,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.014",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777983,1745422253023,"fUST",-756.81,0.00019726,2,"2025-04-23T15:30:53.023",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777984,1745422253033,"fUST",-572.66,0.00019726,2,"2025-04-23T15:30:53.033",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777985,1745422253043,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.043",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777986,1745422253053,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.053",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777987,1745422253062,"fUST",-191.57927817,0.00019726,2,"2025-04-23T15:30:53.062",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777988,1745422253072,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777989,1745422253082,"fUST",-903.55,0.00019726,2,"2025-04-23T15:30:53.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777990,1745422253092,"fUST",-506.12,0.00019726,2,"2025-04-23T15:30:53.092",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777991,1745422253101,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.101",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777992,1745422253111,"fUST",-151.217405,0.00019726,2,"2025-04-23T15:30:53.111",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777993,1745422253122,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777994,1745422253132,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777995,1745422253142,"fUST",-177.275532,0.00019726,2,"2025-04-23T15:30:53.142",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777996,1745422253151,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.151",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777997,1745422253161,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.161",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777998,1745422253170,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358777999,1745422253180,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.180",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778000,1745422253190,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.190",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778001,1745422253199,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778002,1745422253209,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.209",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778003,1745422253218,"fUST",-2150.63,0.00019726,2,"2025-04-23T15:30:53.218",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778004,1745422253227,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778005,1745422253237,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:53.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778006,1745422253246,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.246",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778007,1745422253256,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.256",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778008,1745422253265,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.265",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778009,1745422253275,"fUST",-614.57,0.00019726,2,"2025-04-23T15:30:53.275",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778010,1745422253285,"fUST",-677.08,0.00019726,2,"2025-04-23T15:30:53.285",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778011,1745422253294,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.294",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778012,1745422253303,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.303",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778013,1745422253313,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.313",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778014,1745422253323,"fUST",-596.25,0.00019726,2,"2025-04-23T15:30:53.323",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778015,1745422253333,"fUST",-740.32,0.00019726,2,"2025-04-23T15:30:53.333",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778016,1745422253342,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778017,1745422253354,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.354",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778018,1745422253363,"fUST",-855.06,0.00019726,2,"2025-04-23T15:30:53.363",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778019,1745422253374,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:53.374",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778020,1745422253384,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.384",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778021,1745422253394,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:53.394",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778022,1745422253404,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:53.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778023,1745422253413,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.413",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778024,1745422253423,"fUST",-815.0,0.00019726,2,"2025-04-23T15:30:53.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778025,1745422253433,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:53.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778026,1745422253442,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778027,1745422253452,"fUST",-831.25,0.00019726,2,"2025-04-23T15:30:53.452",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778028,1745422253461,"fUST",-2175.19,0.00019726,2,"2025-04-23T15:30:53.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778029,1745422253470,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:53.470",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778030,1745422253480,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:53.480",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778031,1745422253489,"fUST",-4454.73,0.00019726,2,"2025-04-23T15:30:53.489",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778032,1745422253499,"fUST",-441.28744817,0.00019726,2,"2025-04-23T15:30:53.499",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778033,1745422253509,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.509",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778034,1745422253518,"fUST",-4421.38,0.00019726,2,"2025-04-23T15:30:53.518",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778035,1745422253528,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.528",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778036,1745422253538,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:53.538",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778037,1745422253549,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778038,1745422253559,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778039,1745422253568,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.568",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778040,1745422253578,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.578",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778041,1745422253587,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778042,1745422253596,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.596",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778043,1745422253605,"fUST",-457.28366918,0.00019726,2,"2025-04-23T15:30:53.605",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778044,1745422253615,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778045,1745422253626,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.626",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778046,1745422253636,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.636",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778047,1745422253646,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.646",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778048,1745422253656,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.656",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778049,1745422253665,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.665",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778050,1745422253674,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.674",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778051,1745422253684,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.684",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778052,1745422253693,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.693",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778053,1745422253703,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:53.703",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778054,1745422253712,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778055,1745422253722,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.722",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778056,1745422253731,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.731",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778057,1745422253740,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778058,1745422253750,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:53.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778059,1745422253759,"fUST",-198.363091,0.00019726,2,"2025-04-23T15:30:53.759",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778060,1745422253768,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:53.768",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778061,1745422253778,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.778",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778062,1745422253788,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.788",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778063,1745422253797,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.797",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778064,1745422253807,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.807",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778065,1745422253819,"fUST",-1146.61,0.00019726,2,"2025-04-23T15:30:53.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778066,1745422253829,"fUST",-733.07,0.00019726,2,"2025-04-23T15:30:53.829",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778067,1745422253839,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.839",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778068,1745422253848,"fUST",-523.71108632,0.00019726,2,"2025-04-23T15:30:53.848",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778069,1745422253858,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778070,1745422253869,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.869",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778071,1745422253881,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.881",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778072,1745422253894,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.894",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778073,1745422253906,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.906",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778074,1745422253915,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.915",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778075,1745422253924,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.924",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778076,1745422253934,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.934",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778077,1745422253944,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:53.944",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778078,1745422254100,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.100",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778079,1745422254111,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.111",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778080,1745422254120,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.120",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778081,1745422254132,"fUST",-300.0,0.00019726,2,"2025-04-23T15:30:54.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778082,1745422254142,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:54.142",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778083,1745422254151,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:54.151",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778084,1745422254160,"fUST",-559.8,0.00019726,2,"2025-04-23T15:30:54.160",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778085,1745422254170,"fUST",-564.99,0.00019726,2,"2025-04-23T15:30:54.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778086,1745422254179,"fUST",-551.66,0.00019726,2,"2025-04-23T15:30:54.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778087,1745422254189,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778088,1745422254199,"fUST",-509.70443763,0.00019726,2,"2025-04-23T15:30:54.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778089,1745422254209,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.209",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778090,1745422254219,"fUST",-1261.588818,0.00019726,2,"2025-04-23T15:30:54.219",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778091,1745422254228,"fUST",-1261.588818,0.00019726,2,"2025-04-23T15:30:54.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778092,1745422254238,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.238",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778093,1745422254248,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.248",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778094,1745422254257,"fUST",-503.82910466,0.00019726,2,"2025-04-23T15:30:54.257",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778095,1745422254267,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:54.267",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778096,1745422254277,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.277",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778097,1745422254287,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.287",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778098,1745422254296,"fUST",-762.07,0.00019726,2,"2025-04-23T15:30:54.296",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778099,1745422254306,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:54.306",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778100,1745422254316,"fUST",-1115.7,0.00019726,2,"2025-04-23T15:30:54.316",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778101,1745422254325,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:54.325",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778102,1745422254335,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.335",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778103,1745422254344,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:54.344",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778104,1745422254354,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:54.354",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778105,1745422254363,"fUST",-688.43,0.00019726,2,"2025-04-23T15:30:54.363",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778106,1745422254374,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.374",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778107,1745422254383,"fUST",-2630.14,0.00019726,2,"2025-04-23T15:30:54.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778108,1745422254393,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.393",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778109,1745422254402,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.402",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778110,1745422254412,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.412",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778111,1745422254422,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.422",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778112,1745422254432,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.432",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778113,1745422254441,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.441",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778114,1745422254451,"fUST",-764.95,0.00019726,2,"2025-04-23T15:30:54.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778115,1745422254460,"fUST",-884.75,0.00019726,2,"2025-04-23T15:30:54.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778116,1745422254470,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.470",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778117,1745422254480,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.480",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778118,1745422254490,"fUST",-3501.3,0.00019726,2,"2025-04-23T15:30:54.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778119,1745422254500,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.500",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778120,1745422254509,"fUST",-410.73364894,0.00019726,2,"2025-04-23T15:30:54.509",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778121,1745422254520,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:54.520",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778122,1745422254530,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.530",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778123,1745422254539,"fUST",-502.07,0.00019726,2,"2025-04-23T15:30:54.539",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778124,1745422254549,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778125,1745422254559,"fUST",-1338.63,0.00019726,2,"2025-04-23T15:30:54.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778126,1745422254569,"fUST",-577.68,0.00019726,2,"2025-04-23T15:30:54.569",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778127,1745422254578,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.578",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778128,1745422254588,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.588",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778129,1745422254597,"fUST",-4051.75,0.00019726,2,"2025-04-23T15:30:54.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778130,1745422254607,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.607",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778131,1745422254616,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.616",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778132,1745422254627,"fUST",-272.99,0.00019726,2,"2025-04-23T15:30:54.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778133,1745422254636,"fUST",-668.05,0.00019726,2,"2025-04-23T15:30:54.636",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778134,1745422254645,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778135,1745422254655,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:54.655",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778136,1745422254665,"fUST",-185.697788,0.00019726,2,"2025-04-23T15:30:54.665",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778137,1745422254674,"fUST",-195.822074,0.00019726,2,"2025-04-23T15:30:54.674",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778138,1745422254683,"fUST",-195.822074,0.00019726,2,"2025-04-23T15:30:54.683",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778139,1745422254693,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.693",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778140,1745422254702,"fUST",-647.20929184,0.00019726,2,"2025-04-23T15:30:54.702",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778141,1745422254711,"fUST",-195.822074,0.00019726,2,"2025-04-23T15:30:54.711",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778142,1745422254721,"fUST",-195.822074,0.00019726,2,"2025-04-23T15:30:54.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778143,1745422254730,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.730",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778144,1745422254739,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.739",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778145,1745422254749,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:54.749",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778146,1745422254764,"fUST",-370.50875513,0.00019726,2,"2025-04-23T15:30:54.764",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778147,1745422254776,"fUST",-448.0253448,0.00019726,2,"2025-04-23T15:30:54.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778148,1745422254786,"fUST",-633.95,0.00019726,2,"2025-04-23T15:30:54.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778149,1745422254798,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.798",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778150,1745422254809,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.809",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778151,1745422254824,"fUST",-1302.8,0.00019726,2,"2025-04-23T15:30:54.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778152,1745422254835,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.835",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778153,1745422254846,"fUST",-1153.65,0.00019726,2,"2025-04-23T15:30:54.846",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778154,1745422254857,"fUST",-553.58,0.00019726,2,"2025-04-23T15:30:54.857",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778155,1745422254867,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778156,1745422254882,"fUST",-716.26,0.00019726,2,"2025-04-23T15:30:54.882",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778157,1745422254893,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.893",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778158,1745422254903,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.903",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778159,1745422254914,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.914",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778160,1745422254924,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.924",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778161,1745422254934,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.934",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778162,1745422254945,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.945",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778163,1745422254956,"fUST",-12296.18,0.00019726,2,"2025-04-23T15:30:54.956",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778164,1745422254966,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778165,1745422254976,"fUST",-1046.67,0.00019726,2,"2025-04-23T15:30:54.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778166,1745422254988,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:54.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778167,1745422254998,"fUST",-851.89,0.00019726,2,"2025-04-23T15:30:54.998",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778168,1745422255008,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.008",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778169,1745422255018,"fUST",-534.56,0.00019726,2,"2025-04-23T15:30:55.018",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778170,1745422255028,"fUST",-1188.25,0.00019726,2,"2025-04-23T15:30:55.028",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778171,1745422255038,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.038",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778172,1745422255048,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.048",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778173,1745422255058,"fUST",-377.820616,0.00019726,2,"2025-04-23T15:30:55.058",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778174,1745422255068,"fUST",-377.820616,0.00019726,2,"2025-04-23T15:30:55.068",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778175,1745422255078,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.078",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778176,1745422255088,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.088",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778177,1745422255098,"fUST",-731.6,0.00019726,2,"2025-04-23T15:30:55.098",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778178,1745422255108,"fUST",-12626.43,0.00019726,2,"2025-04-23T15:30:55.108",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778179,1745422255118,"fUST",-696.88,0.00019726,2,"2025-04-23T15:30:55.118",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778180,1745422255130,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.130",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778181,1745422255140,"fUST",-377.820616,0.00019726,2,"2025-04-23T15:30:55.140",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778182,1745422255150,"fUST",-1205.58,0.00019726,2,"2025-04-23T15:30:55.150",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778183,1745422255159,"fUST",-377.820616,0.00019726,2,"2025-04-23T15:30:55.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778184,1745422255169,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:55.169",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778185,1745422255179,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778186,1745422255189,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:55.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778187,1745422255199,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778188,1745422255209,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.209",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778189,1745422255219,"fUST",-1012.84,0.00019726,2,"2025-04-23T15:30:55.219",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778190,1745422255229,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:55.229",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778191,1745422255239,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.239",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778192,1745422255248,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.248",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778193,1745422255258,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:55.258",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778194,1745422255268,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778195,1745422255278,"fUST",-4914.19,0.00019726,2,"2025-04-23T15:30:55.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778196,1745422255288,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.288",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778197,1745422255297,"fUST",-4299.91,0.00019726,2,"2025-04-23T15:30:55.297",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778198,1745422255307,"fUST",-507.91488151,0.00019726,2,"2025-04-23T15:30:55.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778199,1745422255317,"fUST",-510.48,0.00019726,2,"2025-04-23T15:30:55.317",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778200,1745422255327,"fUST",-707.64,0.00019726,2,"2025-04-23T15:30:55.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778201,1745422255337,"fUST",-1181.56,0.00019726,2,"2025-04-23T15:30:55.337",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778202,1745422255346,"fUST",-1035.17,0.00019726,2,"2025-04-23T15:30:55.346",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778203,1745422255356,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.356",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778204,1745422255366,"fUST",-863.0,0.00019726,2,"2025-04-23T15:30:55.366",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778205,1745422255375,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.375",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778206,1745422255385,"fUST",-834.94,0.00019726,2,"2025-04-23T15:30:55.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778207,1745422255397,"fUST",-3435.75,0.00019726,2,"2025-04-23T15:30:55.397",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778208,1745422255407,"fUST",-2278.45,0.00019726,2,"2025-04-23T15:30:55.407",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778209,1745422255417,"fUST",-753.56,0.00019726,2,"2025-04-23T15:30:55.417",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778210,1745422255426,"fUST",-524.7866847,0.00019726,2,"2025-04-23T15:30:55.426",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778211,1745422255436,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.436",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778212,1745422255445,"fUST",-530.38,0.00019726,2,"2025-04-23T15:30:55.445",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778213,1745422255455,"fUST",-814.85,0.00019726,2,"2025-04-23T15:30:55.455",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778214,1745422255464,"fUST",-535.21,0.00019726,2,"2025-04-23T15:30:55.464",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778215,1745422255474,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.474",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778216,1745422255483,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.483",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778217,1745422255493,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.493",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778218,1745422255502,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778219,1745422255512,"fUST",-890.07,0.00019726,2,"2025-04-23T15:30:55.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778220,1745422255522,"fUST",-615.6,0.00019726,2,"2025-04-23T15:30:55.522",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778221,1745422255531,"fUST",-957.38,0.00019726,2,"2025-04-23T15:30:55.531",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778222,1745422255541,"fUST",-558.82,0.00019726,2,"2025-04-23T15:30:55.541",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778223,1745422255551,"fUST",-433.96761271,0.00019726,2,"2025-04-23T15:30:55.551",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778224,1745422255561,"fUST",-926.97,0.00019726,2,"2025-04-23T15:30:55.561",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778225,1745422255570,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.570",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778226,1745422255580,"fUST",-707.38,0.00019726,2,"2025-04-23T15:30:55.580",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778227,1745422255590,"fUST",-1273.56,0.00019726,2,"2025-04-23T15:30:55.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778228,1745422255600,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.600",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778229,1745422255609,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.609",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778230,1745422255619,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.619",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778231,1745422255631,"fUST",-1103.17,0.00019726,2,"2025-04-23T15:30:55.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778232,1745422255641,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.641",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778233,1745422255651,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.651",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778234,1745422255660,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.660",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778235,1745422255670,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.670",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778236,1745422255680,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.680",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778237,1745422255689,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.689",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778238,1745422255699,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.699",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778239,1745422255709,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.709",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778240,1745422255721,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778241,1745422255730,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.730",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778242,1745422255740,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778243,1745422255749,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.749",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778244,1745422255759,"fUST",-657.04,0.00019726,2,"2025-04-23T15:30:55.759",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778245,1745422255768,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.768",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778246,1745422255777,"fUST",-1609.82,0.00019726,2,"2025-04-23T15:30:55.777",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778247,1745422255787,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.787",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778248,1745422255797,"fUST",-376.6687389,0.00019726,2,"2025-04-23T15:30:55.797",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778249,1745422255807,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.807",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778250,1745422255819,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778251,1745422255829,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.829",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778252,1745422255838,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.838",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778253,1745422255849,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.849",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778254,1745422255858,"fUST",-2543.41,0.00019726,2,"2025-04-23T15:30:55.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778255,1745422255868,"fUST",-783.91,0.00019726,2,"2025-04-23T15:30:55.868",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778256,1745422255881,"fUST",-7498.68,0.00019726,2,"2025-04-23T15:30:55.881",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778257,1745422255892,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.892",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778258,1745422255903,"fUST",-2933.96,0.00019726,2,"2025-04-23T15:30:55.903",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778259,1745422255913,"fUST",-692.21,0.00019726,2,"2025-04-23T15:30:55.913",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778260,1745422255923,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.923",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778261,1745422255933,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.933",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778262,1745422255943,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.943",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778263,1745422255952,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778264,1745422255962,"fUST",-935.39,0.00019726,2,"2025-04-23T15:30:55.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778265,1745422255972,"fUST",-5239.0,0.00019726,2,"2025-04-23T15:30:55.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778266,1745422255982,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:55.982",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778267,1745422255991,"fUST",-151.0,0.00019726,2,"2025-04-23T15:30:55.991",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778268,1745422256001,"fUST",-537.86,0.00019726,2,"2025-04-23T15:30:56.001",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778269,1745422256011,"fUST",-500.0,0.00019726,2,"2025-04-23T15:30:56.011",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778270,1745422256151,"fUST",-616.52,0.00019726,2,"2025-04-23T15:30:56.151",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778271,1745422256162,"fUST",-500.0,0.0001977,2,"2025-04-23T15:30:56.162",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778272,1745422256173,"fUST",-160.77469476,0.00019773,2,"2025-04-23T15:30:56.173",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778273,1745422256183,"fUST",-500.0,0.00019773,2,"2025-04-23T15:30:56.183",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778274,1745422256193,"fUST",-500.0,0.00019773,2,"2025-04-23T15:30:56.193",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778275,1745422256203,"fUST",-500.0,0.00019773,2,"2025-04-23T15:30:56.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778276,1745422256212,"fUST",-500.0,0.00019773,2,"2025-04-23T15:30:56.212",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778277,1745422256222,"fUST",-500.0,0.00019773,2,"2025-04-23T15:30:56.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778278,1745422256232,"fUST",-500.0,0.00019773,2,"2025-04-23T15:30:56.232",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778279,1745422256241,"fUST",-500.0,0.00019773,2,"2025-04-23T15:30:56.241",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778280,1745422256251,"fUST",-500.0,0.00019773,2,"2025-04-23T15:30:56.251",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778281,1745422256261,"fUST",-500.0,0.00019773,2,"2025-04-23T15:30:56.261",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778282,1745422256270,"fUST",-633.0,0.000198,2,"2025-04-23T15:30:56.270",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778283,1745422256280,"fUST",-500.0,0.00019805,2,"2025-04-23T15:30:56.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778284,1745422256290,"fUST",-500.0,0.00019805,2,"2025-04-23T15:30:56.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778285,1745422256300,"fUST",-500.0,0.00019805,2,"2025-04-23T15:30:56.300",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778286,1745422256310,"fUST",-500.0,0.00019805,2,"2025-04-23T15:30:56.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778287,1745422256319,"fUST",-500.0,0.00019805,2,"2025-04-23T15:30:56.319",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778288,1745422256330,"fUST",-420.0,0.0001982,2,"2025-04-23T15:30:56.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778289,1745422256340,"fUST",-177.2424345,0.000199,2,"2025-04-23T15:30:56.340",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778290,1745422256350,"fUST",-245.0,0.0002,2,"2025-04-23T15:30:56.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778291,1745422256361,"fUST",-154.88829984,0.0002,2,"2025-04-23T15:30:56.361",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778293,1745422256376,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778294,1745422256387,"fUST",-520.83674039,0.0002,2,"2025-04-23T15:30:56.387",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778295,1745422256398,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.398",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778296,1745422256408,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.408",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778297,1745422256419,"fUST",-504.73346579,0.0002,2,"2025-04-23T15:30:56.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778298,1745422256429,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778299,1745422256438,"fUST",-594.19,0.0002,2,"2025-04-23T15:30:56.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778300,1745422256449,"fUST",-909.19,0.0002,2,"2025-04-23T15:30:56.449",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778301,1745422256458,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.458",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778302,1745422256468,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:56.468",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778303,1745422256478,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.478",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778304,1745422256488,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.488",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778305,1745422256498,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.498",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778306,1745422256508,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.508",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778307,1745422256518,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.518",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778308,1745422256528,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.528",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778309,1745422256537,"fUST",-896.26,0.0002,2,"2025-04-23T15:30:56.537",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778310,1745422256547,"fUST",-1026.46,0.0002,2,"2025-04-23T15:30:56.547",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778311,1745422256558,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.558",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778312,1745422256568,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.568",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778313,1745422256578,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.578",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778314,1745422256589,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.589",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778315,1745422256599,"fUST",-519.07,0.0002,2,"2025-04-23T15:30:56.599",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778316,1745422256609,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:56.609",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778317,1745422256618,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.618",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778318,1745422256631,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778319,1745422256641,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.641",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778320,1745422256651,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:56.651",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778321,1745422256661,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.661",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778322,1745422256670,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.670",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778323,1745422256680,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.680",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778324,1745422256690,"fUST",-485.00372299,0.0002,2,"2025-04-23T15:30:56.690",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778325,1745422256700,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.700",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778326,1745422256710,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.710",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778327,1745422256720,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.720",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778328,1745422256730,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.730",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778329,1745422256740,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778330,1745422256749,"fUST",-1150.28,0.0002,2,"2025-04-23T15:30:56.749",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778331,1745422256760,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.760",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778332,1745422256770,"fUST",-251.765975,0.0002,2,"2025-04-23T15:30:56.770",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778333,1745422256780,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.780",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778334,1745422256790,"fUST",-544.77,0.0002,2,"2025-04-23T15:30:56.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778335,1745422256800,"fUST",-251.765975,0.0002,2,"2025-04-23T15:30:56.800",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778336,1745422256811,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.811",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778337,1745422256827,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.827",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778338,1745422256836,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:56.836",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778339,1745422256846,"fUST",-899.96,0.0002,2,"2025-04-23T15:30:56.846",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778340,1745422256856,"fUST",-516.59034905,0.0002,2,"2025-04-23T15:30:56.856",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778341,1745422256867,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778342,1745422256880,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.880",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778343,1745422256890,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.890",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778344,1745422256901,"fUST",-569.64429845,0.0002,2,"2025-04-23T15:30:56.901",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778345,1745422256911,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.911",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778346,1745422256921,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.921",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778347,1745422256931,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.931",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778348,1745422256941,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.941",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778349,1745422256951,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.951",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778350,1745422256961,"fUST",-3329.35,0.0002,2,"2025-04-23T15:30:56.961",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778351,1745422256971,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.971",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778352,1745422256981,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:56.981",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778353,1745422256991,"fUST",-528.28,0.0002,2,"2025-04-23T15:30:56.991",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778354,1745422257001,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.001",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778355,1745422257010,"fUST",-644.46,0.0002,2,"2025-04-23T15:30:57.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778356,1745422257020,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.020",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778357,1745422257030,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.030",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778358,1745422257040,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.040",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778359,1745422257050,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.050",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778360,1745422257060,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.060",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778361,1745422257070,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.070",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778362,1745422257080,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:57.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778363,1745422257090,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.090",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778364,1745422257100,"fUST",-756.81,0.0002,2,"2025-04-23T15:30:57.100",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778365,1745422257110,"fUST",-572.66,0.0002,2,"2025-04-23T15:30:57.110",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778366,1745422257120,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.120",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778367,1745422257133,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.133",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778368,1745422257142,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.142",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778369,1745422257152,"fUST",-903.55,0.0002,2,"2025-04-23T15:30:57.152",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778370,1745422257162,"fUST",-506.12,0.0002,2,"2025-04-23T15:30:57.162",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778371,1745422257172,"fUST",-627.79,0.0002,2,"2025-04-23T15:30:57.172",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778372,1745422257182,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.182",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778373,1745422257192,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.192",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778374,1745422257202,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.202",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778375,1745422257211,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.211",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778376,1745422257221,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.221",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778377,1745422257231,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.231",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778378,1745422257240,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778379,1745422257250,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778380,1745422257260,"fUST",-503.67885041,0.0002,2,"2025-04-23T15:30:57.260",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778381,1745422257270,"fUST",-785.397552,0.0002,2,"2025-04-23T15:30:57.270",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778382,1745422257281,"fUST",-2150.63,0.0002,2,"2025-04-23T15:30:57.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778383,1745422257291,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778384,1745422257302,"fUST",-785.397552,0.0002,2,"2025-04-23T15:30:57.302",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778385,1745422257312,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:57.312",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778386,1745422257322,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.322",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778387,1745422257331,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:57.331",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778388,1745422257340,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.340",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778389,1745422257350,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778390,1745422257360,"fUST",-614.57,0.0002,2,"2025-04-23T15:30:57.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778391,1745422257369,"fUST",-677.08,0.0002,2,"2025-04-23T15:30:57.369",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778392,1745422257381,"fUST",-506.24982031,0.0002,2,"2025-04-23T15:30:57.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778393,1745422257390,"fUST",-307.27186396,0.0002,2,"2025-04-23T15:30:57.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778394,1745422257400,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778395,1745422257410,"fUST",-596.25,0.0002,2,"2025-04-23T15:30:57.410",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778396,1745422257419,"fUST",-740.32,0.0002,2,"2025-04-23T15:30:57.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778397,1745422257429,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778398,1745422257439,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.439",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778399,1745422257448,"fUST",-855.06,0.0002,2,"2025-04-23T15:30:57.448",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778400,1745422257458,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:57.458",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778401,1745422257468,"fUST",-356.26215848,0.0002,2,"2025-04-23T15:30:57.468",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778402,1745422257477,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:57.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778403,1745422257487,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:57.487",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778404,1745422257496,"fUST",-413.07,0.0002,2,"2025-04-23T15:30:57.496",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778405,1745422257506,"fUST",-815.0,0.0002,2,"2025-04-23T15:30:57.506",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778406,1745422257517,"fUST",-202.888917,0.0002,2,"2025-04-23T15:30:57.517",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778407,1745422257527,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.527",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778408,1745422257536,"fUST",-831.25,0.0002,2,"2025-04-23T15:30:57.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778409,1745422257546,"fUST",-2175.19,0.0002,2,"2025-04-23T15:30:57.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778410,1745422257555,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:57.555",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778411,1745422257566,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:57.566",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778412,1745422257575,"fUST",-4454.73,0.0002,2,"2025-04-23T15:30:57.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778413,1745422257585,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778414,1745422257595,"fUST",-4421.38,0.0002,2,"2025-04-23T15:30:57.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778415,1745422257604,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778416,1745422257613,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:57.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778417,1745422257628,"fUST",-151.820212,0.0002,2,"2025-04-23T15:30:57.628",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778418,1745422257638,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.638",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778419,1745422257647,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.647",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778420,1745422257657,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.657",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778421,1745422257666,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.666",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778422,1745422257676,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778423,1745422257685,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778424,1745422257695,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778425,1745422257704,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778426,1745422257714,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778427,1745422257724,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778428,1745422257733,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.733",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778429,1745422257744,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778430,1745422257754,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.754",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778431,1745422257763,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.763",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778432,1745422257773,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.773",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778433,1745422257783,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:57.783",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778434,1745422257793,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:57.793",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778435,1745422257802,"fUST",-626.03031457,0.0002,2,"2025-04-23T15:30:57.802",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778436,1745422257812,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.812",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778437,1745422257824,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778438,1745422257834,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.834",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778439,1745422257844,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.844",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778440,1745422257854,"fUST",-194.997944,0.0002,2,"2025-04-23T15:30:57.854",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778441,1745422257864,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.864",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778442,1745422257875,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.875",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778443,1745422257884,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.884",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778444,1745422257896,"fUST",-1146.61,0.0002,2,"2025-04-23T15:30:57.896",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778445,1745422257907,"fUST",-733.07,0.0002,2,"2025-04-23T15:30:57.907",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778446,1745422257917,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.917",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778447,1745422257927,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:57.927",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778448,1745422258032,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.032",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778449,1745422258054,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.054",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778450,1745422258064,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.064",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778451,1745422258074,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.074",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778452,1745422258084,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.084",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778453,1745422258094,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778454,1745422258104,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.104",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778455,1745422258115,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.115",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778456,1745422258126,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.126",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778457,1745422258135,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.135",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778458,1745422258145,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778459,1745422258154,"fUST",-300.0,0.0002,2,"2025-04-23T15:30:58.154",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778460,1745422258164,"fUST",-559.8,0.0002,2,"2025-04-23T15:30:58.164",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778461,1745422258173,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:58.173",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778462,1745422258184,"fUST",-564.99,0.0002,2,"2025-04-23T15:30:58.184",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778463,1745422258193,"fUST",-551.66,0.0002,2,"2025-04-23T15:30:58.193",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778464,1745422258204,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.204",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778465,1745422258214,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.214",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778466,1745422258223,"fUST",-1261.588818,0.0002,2,"2025-04-23T15:30:58.223",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778467,1745422258234,"fUST",-1261.588818,0.0002,2,"2025-04-23T15:30:58.234",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778468,1745422258243,"fUST",-1261.588818,0.0002,2,"2025-04-23T15:30:58.243",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778469,1745422258253,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.253",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778470,1745422258262,"fUST",-1261.588818,0.0002,2,"2025-04-23T15:30:58.262",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778471,1745422258273,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.273",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778472,1745422258283,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:58.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778473,1745422258293,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:58.293",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778474,1745422258303,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.303",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778475,1745422258312,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.312",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778476,1745422258322,"fUST",-762.07,0.0002,2,"2025-04-23T15:30:58.322",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778477,1745422258332,"fUST",-1115.7,0.0002,2,"2025-04-23T15:30:58.332",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778478,1745422258341,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:58.341",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778479,1745422258351,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.351",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778480,1745422258360,"fUST",-688.43,0.0002,2,"2025-04-23T15:30:58.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778481,1745422258370,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:58.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778482,1745422258382,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.382",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778483,1745422258391,"fUST",-2630.14,0.0002,2,"2025-04-23T15:30:58.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778484,1745422258402,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.402",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778485,1745422258412,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.412",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778486,1745422258422,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.422",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778487,1745422258432,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.432",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778488,1745422258442,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778489,1745422258452,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.452",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778490,1745422258462,"fUST",-764.95,0.0002,2,"2025-04-23T15:30:58.462",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778491,1745422258474,"fUST",-884.75,0.0002,2,"2025-04-23T15:30:58.474",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778492,1745422258484,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.484",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778493,1745422258494,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.494",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778494,1745422258503,"fUST",-3501.3,0.0002,2,"2025-04-23T15:30:58.503",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778495,1745422258513,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.513",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778496,1745422258534,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778497,1745422258546,"fUST",-502.07,0.0002,2,"2025-04-23T15:30:58.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778498,1745422258557,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.557",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778499,1745422258567,"fUST",-1338.63,0.0002,2,"2025-04-23T15:30:58.567",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778500,1745422258577,"fUST",-577.68,0.0002,2,"2025-04-23T15:30:58.577",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778501,1745422258587,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778502,1745422258597,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778503,1745422258607,"fUST",-4051.75,0.0002,2,"2025-04-23T15:30:58.607",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778504,1745422258618,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.618",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778505,1745422258630,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.630",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778506,1745422258640,"fUST",-668.05,0.0002,2,"2025-04-23T15:30:58.640",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778507,1745422258651,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.651",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778508,1745422258661,"fUST",-195.822074,0.0002,2,"2025-04-23T15:30:58.661",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778509,1745422258671,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.671",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778510,1745422258681,"fUST",-195.822074,0.0002,2,"2025-04-23T15:30:58.681",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778511,1745422258691,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778512,1745422258701,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.701",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778513,1745422258711,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:58.711",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778514,1745422258721,"fUST",-633.95,0.0002,2,"2025-04-23T15:30:58.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778515,1745422258730,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.730",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778516,1745422258740,"fUST",-638.25651696,0.0002,2,"2025-04-23T15:30:58.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778517,1745422258750,"fUST",-1302.8,0.0002,2,"2025-04-23T15:30:58.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778518,1745422258760,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.760",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778519,1745422258769,"fUST",-1153.65,0.0002,2,"2025-04-23T15:30:58.769",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778520,1745422258779,"fUST",-553.58,0.0002,2,"2025-04-23T15:30:58.779",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778521,1745422258789,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.789",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778522,1745422258799,"fUST",-716.26,0.0002,2,"2025-04-23T15:30:58.799",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778523,1745422258808,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778524,1745422258820,"fUST",-444.9283952,0.0002,2,"2025-04-23T15:30:58.820",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778525,1745422258830,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778526,1745422258840,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778527,1745422258851,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.851",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778528,1745422258860,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.860",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778529,1745422258870,"fUST",-12296.18,0.0002,2,"2025-04-23T15:30:58.870",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778530,1745422258881,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.881",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778531,1745422258892,"fUST",-1046.67,0.0002,2,"2025-04-23T15:30:58.892",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778532,1745422258902,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.902",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778533,1745422258912,"fUST",-851.89,0.0002,2,"2025-04-23T15:30:58.912",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778534,1745422258922,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778535,1745422258932,"fUST",-534.56,0.0002,2,"2025-04-23T15:30:58.932",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778536,1745422258943,"fUST",-1188.25,0.0002,2,"2025-04-23T15:30:58.943",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778537,1745422258952,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778538,1745422258962,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778539,1745422258972,"fUST",-377.820616,0.0002,2,"2025-04-23T15:30:58.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778540,1745422258982,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.982",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778541,1745422258992,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:58.992",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778542,1745422259002,"fUST",-731.6,0.0002,2,"2025-04-23T15:30:59.002",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778543,1745422259012,"fUST",-12626.43,0.0002,2,"2025-04-23T15:30:59.012",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778544,1745422259022,"fUST",-696.88,0.0002,2,"2025-04-23T15:30:59.022",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778545,1745422259031,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.031",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778546,1745422259041,"fUST",-1205.58,0.0002,2,"2025-04-23T15:30:59.041",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778547,1745422259051,"fUST",-377.820616,0.0002,2,"2025-04-23T15:30:59.051",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778548,1745422259062,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:59.062",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778549,1745422259072,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778550,1745422259082,"fUST",-162.578096,0.0002,2,"2025-04-23T15:30:59.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778551,1745422259092,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.092",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778552,1745422259102,"fUST",-1012.84,0.0002,2,"2025-04-23T15:30:59.102",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778553,1745422259113,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778554,1745422259123,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.123",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778555,1745422259134,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.134",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778556,1745422259150,"fUST",-151.0,0.0002,2,"2025-04-23T15:30:59.150",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778557,1745422259160,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.160",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778558,1745422259170,"fUST",-4914.19,0.0002,2,"2025-04-23T15:30:59.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778559,1745422259180,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.180",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778560,1745422259190,"fUST",-4299.91,0.0002,2,"2025-04-23T15:30:59.190",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778561,1745422259200,"fUST",-510.48,0.0002,2,"2025-04-23T15:30:59.200",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778562,1745422259209,"fUST",-707.64,0.0002,2,"2025-04-23T15:30:59.209",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778563,1745422259220,"fUST",-1181.56,0.0002,2,"2025-04-23T15:30:59.220",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778564,1745422259230,"fUST",-1035.17,0.0002,2,"2025-04-23T15:30:59.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778565,1745422259240,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778566,1745422259250,"fUST",-863.0,0.0002,2,"2025-04-23T15:30:59.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778567,1745422259260,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.260",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778568,1745422259270,"fUST",-834.94,0.0002,2,"2025-04-23T15:30:59.270",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778569,1745422259280,"fUST",-3435.75,0.0002,2,"2025-04-23T15:30:59.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778570,1745422259290,"fUST",-2278.45,0.0002,2,"2025-04-23T15:30:59.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778571,1745422259300,"fUST",-753.56,0.0002,2,"2025-04-23T15:30:59.300",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778572,1745422259311,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778573,1745422259320,"fUST",-530.38,0.0002,2,"2025-04-23T15:30:59.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778574,1745422259331,"fUST",-814.85,0.0002,2,"2025-04-23T15:30:59.331",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778575,1745422259342,"fUST",-535.21,0.0002,2,"2025-04-23T15:30:59.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778576,1745422259351,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.351",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778577,1745422259361,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.361",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778578,1745422259370,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778579,1745422259381,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778580,1745422259390,"fUST",-890.07,0.0002,2,"2025-04-23T15:30:59.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778581,1745422259400,"fUST",-615.6,0.0002,2,"2025-04-23T15:30:59.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778582,1745422259409,"fUST",-957.38,0.0002,2,"2025-04-23T15:30:59.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778583,1745422259419,"fUST",-558.82,0.0002,2,"2025-04-23T15:30:59.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778584,1745422259428,"fUST",-926.97,0.0002,2,"2025-04-23T15:30:59.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778585,1745422259437,"fUST",-341.24837904,0.0002,2,"2025-04-23T15:30:59.437",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778586,1745422259447,"fUST",-707.38,0.0002,2,"2025-04-23T15:30:59.447",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778587,1745422259457,"fUST",-1273.56,0.0002,2,"2025-04-23T15:30:59.457",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778588,1745422259466,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.466",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778589,1745422259476,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.476",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778590,1745422259486,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.486",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778591,1745422259495,"fUST",-1103.17,0.0002,2,"2025-04-23T15:30:59.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778592,1745422259505,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.505",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778593,1745422259515,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.515",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778594,1745422259524,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.524",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778595,1745422259534,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778596,1745422259544,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.544",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778597,1745422259553,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.553",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778598,1745422259563,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.563",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778599,1745422259573,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.573",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778600,1745422259585,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778601,1745422259595,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778602,1745422259606,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778603,1745422259615,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778604,1745422259625,"fUST",-657.04,0.0002,2,"2025-04-23T15:30:59.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778605,1745422259635,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778606,1745422259645,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778607,1745422259654,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778608,1745422259663,"fUST",-2000.0,0.0002,4,"2025-04-23T15:30:59.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778609,1745422259673,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.673",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778610,1745422259682,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.682",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778611,1745422259842,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.842",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778612,1745422259854,"fUST",-2543.41,0.0002,2,"2025-04-23T15:30:59.854",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778613,1745422259863,"fUST",-1609.82,0.0002,2,"2025-04-23T15:30:59.863",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778614,1745422259874,"fUST",-783.91,0.0002,2,"2025-04-23T15:30:59.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778615,1745422259885,"fUST",-7498.68,0.0002,2,"2025-04-23T15:30:59.885",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778616,1745422259896,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.896",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778617,1745422259905,"fUST",-2933.96,0.0002,2,"2025-04-23T15:30:59.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778618,1745422259915,"fUST",-692.21,0.0002,2,"2025-04-23T15:30:59.915",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778619,1745422259925,"fUST",-394.88922292,0.0002,2,"2025-04-23T15:30:59.925",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778620,1745422259935,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.935",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778621,1745422259944,"fUST",-615.12903703,0.0002,2,"2025-04-23T15:30:59.944",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778622,1745422259954,"fUST",-519.53693775,0.0002,2,"2025-04-23T15:30:59.954",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778623,1745422259963,"fUST",-935.39,0.0002,2,"2025-04-23T15:30:59.963",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778624,1745422259973,"fUST",-5239.0,0.0002,2,"2025-04-23T15:30:59.973",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778625,1745422259983,"fUST",-500.0,0.0002,2,"2025-04-23T15:30:59.983",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778626,1745422259993,"fUST",-201.974146,0.0002,2,"2025-04-23T15:30:59.993",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778627,1745422260003,"fUST",-537.86,0.0002,2,"2025-04-23T15:31:00.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778628,1745422260013,"fUST",-500.0,0.0002,2,"2025-04-23T15:31:00.013",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778629,1745422260023,"fUST",-616.52,0.0002,2,"2025-04-23T15:31:00.023",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778630,1745422260033,"fUST",-383.7150196,0.00020235,2,"2025-04-23T15:31:00.033",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778631,1745422260043,"fUST",-151.0,0.00020262,2,"2025-04-23T15:31:00.043",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778632,1745422260052,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.052",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778633,1745422260063,"fUST",-190.57896782,0.00020273,2,"2025-04-23T15:31:00.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778634,1745422260073,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.073",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778635,1745422260084,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.084",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778636,1745422260094,"fUST",-594.19,0.00020273,2,"2025-04-23T15:31:00.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778637,1745422260103,"fUST",-909.19,0.00020273,2,"2025-04-23T15:31:00.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778638,1745422260113,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778639,1745422260122,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:00.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778640,1745422260135,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:00.135",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778641,1745422260145,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:00.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778642,1745422260154,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.154",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778643,1745422260164,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.164",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778644,1745422260174,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.174",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778645,1745422260183,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.183",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778646,1745422260193,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.193",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778647,1745422260203,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778648,1745422260212,"fUST",-896.26,0.00020273,2,"2025-04-23T15:31:00.212",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778649,1745422260222,"fUST",-1026.46,0.00020273,2,"2025-04-23T15:31:00.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778650,1745422260237,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778651,1745422260248,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.248",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778652,1745422260258,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.258",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778653,1745422260268,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778654,1745422260278,"fUST",-519.07,0.00020273,2,"2025-04-23T15:31:00.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778655,1745422260288,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.288",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778656,1745422260298,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.298",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778657,1745422260309,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.309",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778658,1745422260318,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:00.318",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778659,1745422260328,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.328",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778660,1745422260338,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.338",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778661,1745422260348,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.348",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778662,1745422260358,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.358",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778663,1745422260368,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.368",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778664,1745422260381,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778665,1745422260390,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778666,1745422260400,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778667,1745422260409,"fUST",-1150.28,0.00020273,2,"2025-04-23T15:31:00.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778668,1745422260419,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778669,1745422260428,"fUST",-251.765975,0.00020273,2,"2025-04-23T15:31:00.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778670,1745422260438,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778671,1745422260450,"fUST",-544.77,0.00020273,2,"2025-04-23T15:31:00.450",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778672,1745422260460,"fUST",-251.765975,0.00020273,2,"2025-04-23T15:31:00.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778673,1745422260470,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.470",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778674,1745422260480,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.480",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778675,1745422260490,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:00.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778676,1745422260500,"fUST",-899.96,0.00020273,2,"2025-04-23T15:31:00.500",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778677,1745422260510,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778678,1745422260520,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.520",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778679,1745422260530,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.530",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778680,1745422260540,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.540",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778681,1745422260549,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778682,1745422260560,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.560",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778683,1745422260571,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.571",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778684,1745422260581,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.581",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778685,1745422260592,"fUST",-3329.35,0.00020273,2,"2025-04-23T15:31:00.592",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778686,1745422260602,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.602",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778687,1745422260612,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.612",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778688,1745422260621,"fUST",-528.28,0.00020273,2,"2025-04-23T15:31:00.621",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778689,1745422260634,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.634",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778690,1745422260644,"fUST",-644.46,0.00020273,2,"2025-04-23T15:31:00.644",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778691,1745422260654,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778692,1745422260664,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.664",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778693,1745422260674,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.674",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778694,1745422260684,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.684",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778695,1745422260694,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.694",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778696,1745422260703,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.703",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778697,1745422260714,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:00.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778698,1745422260724,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778699,1745422260734,"fUST",-756.81,0.00020273,2,"2025-04-23T15:31:00.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778700,1745422260744,"fUST",-572.66,0.00020273,2,"2025-04-23T15:31:00.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778701,1745422260754,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.754",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778702,1745422260764,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.764",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778703,1745422260773,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.773",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778704,1745422260783,"fUST",-903.55,0.00020273,2,"2025-04-23T15:31:00.783",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778705,1745422260793,"fUST",-506.12,0.00020273,2,"2025-04-23T15:31:00.793",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778706,1745422260803,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778707,1745422260813,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778708,1745422260826,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.826",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778709,1745422260836,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.836",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778710,1745422260845,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.845",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778711,1745422260855,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.855",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778712,1745422260865,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.865",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778713,1745422260875,"fUST",-785.397552,0.00020273,2,"2025-04-23T15:31:00.875",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778714,1745422260888,"fUST",-2150.63,0.00020273,2,"2025-04-23T15:31:00.888",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778715,1745422260898,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.898",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778716,1745422260908,"fUST",-785.397552,0.00020273,2,"2025-04-23T15:31:00.908",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778717,1745422260918,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.918",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778718,1745422260927,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:00.927",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778719,1745422260938,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:00.938",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778720,1745422260948,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:00.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778721,1745422260957,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.957",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778722,1745422260966,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778723,1745422260976,"fUST",-614.57,0.00020273,2,"2025-04-23T15:31:00.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778724,1745422260986,"fUST",-677.08,0.00020273,2,"2025-04-23T15:31:00.986",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778725,1745422260996,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:00.996",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778726,1745422261005,"fUST",-596.25,0.00020273,2,"2025-04-23T15:31:01.005",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778727,1745422261015,"fUST",-740.32,0.00020273,2,"2025-04-23T15:31:01.015",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778728,1745422261025,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.025",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778729,1745422261035,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.035",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778730,1745422261044,"fUST",-855.06,0.00020273,2,"2025-04-23T15:31:01.044",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778731,1745422261054,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:01.054",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778732,1745422261063,"fUST",-261.09134,0.00020273,2,"2025-04-23T15:31:01.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778733,1745422261073,"fUST",-815.0,0.00020273,2,"2025-04-23T15:31:01.073",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778734,1745422261082,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778735,1745422261092,"fUST",-831.25,0.00020273,2,"2025-04-23T15:31:01.092",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778736,1745422261103,"fUST",-2175.19,0.00020273,2,"2025-04-23T15:31:01.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778737,1745422261113,"fUST",-4454.73,0.00020273,2,"2025-04-23T15:31:01.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778738,1745422261123,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.123",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778739,1745422261135,"fUST",-4421.38,0.00020273,2,"2025-04-23T15:31:01.135",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778740,1745422261145,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778741,1745422261154,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.154",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778742,1745422261165,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.165",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778743,1745422261174,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.174",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778744,1745422261184,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.184",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778745,1745422261194,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.194",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778746,1745422261203,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778747,1745422261213,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.213",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778748,1745422261223,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.223",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778749,1745422261232,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.232",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778750,1745422261242,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.242",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778751,1745422261252,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.252",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778752,1745422261261,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.261",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778753,1745422261271,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778754,1745422261281,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778755,1745422261290,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778756,1745422261300,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:01.300",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778757,1745422261310,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778758,1745422261319,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.319",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778759,1745422261329,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.329",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778760,1745422261338,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.338",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778761,1745422261436,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.436",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778762,1745422261454,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.454",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778763,1745422261463,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.463",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778764,1745422261474,"fUST",-1146.61,0.00020273,2,"2025-04-23T15:31:01.474",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778765,1745422261483,"fUST",-733.07,0.00020273,2,"2025-04-23T15:31:01.483",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778766,1745422261493,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.493",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778767,1745422261503,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.503",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778768,1745422261513,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.513",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778769,1745422261522,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.522",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778770,1745422261532,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.532",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778771,1745422261542,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.542",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778772,1745422261553,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.553",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778773,1745422261563,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.563",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778774,1745422261573,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.573",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778775,1745422261582,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.582",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778776,1745422261592,"fUST",-399.23839173,0.00020273,2,"2025-04-23T15:31:01.592",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778777,1745422261601,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.601",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778778,1745422261611,"fUST",-300.0,0.00020273,2,"2025-04-23T15:31:01.611",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778779,1745422261621,"fUST",-559.8,0.00020273,2,"2025-04-23T15:31:01.621",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778780,1745422261634,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:01.634",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778781,1745422261645,"fUST",-564.99,0.00020273,2,"2025-04-23T15:31:01.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778782,1745422261654,"fUST",-551.66,0.00020273,2,"2025-04-23T15:31:01.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778783,1745422261664,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.664",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778784,1745422261674,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.674",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778785,1745422261683,"fUST",-1261.588818,0.00020273,2,"2025-04-23T15:31:01.683",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778786,1745422261693,"fUST",-1261.588818,0.00020273,2,"2025-04-23T15:31:01.693",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778787,1745422261703,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.703",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778788,1745422261713,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.713",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778789,1745422261722,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.722",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778790,1745422261731,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:01.731",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778791,1745422261741,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.741",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778792,1745422261751,"fUST",-762.07,0.00020273,2,"2025-04-23T15:31:01.751",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778793,1745422261761,"fUST",-1115.7,0.00020273,2,"2025-04-23T15:31:01.761",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778794,1745422261771,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:01.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778795,1745422261780,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.780",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778796,1745422261790,"fUST",-688.43,0.00020273,2,"2025-04-23T15:31:01.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778797,1745422261799,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:01.799",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778798,1745422261809,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.809",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778799,1745422261821,"fUST",-2630.14,0.00020273,2,"2025-04-23T15:31:01.821",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778800,1745422261831,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.831",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778801,1745422261842,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.842",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778802,1745422261851,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.851",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778803,1745422261862,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.862",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778804,1745422261873,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.873",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778805,1745422261885,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.885",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778806,1745422261895,"fUST",-764.95,0.00020273,2,"2025-04-23T15:31:01.895",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778807,1745422261905,"fUST",-884.75,0.00020273,2,"2025-04-23T15:31:01.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778808,1745422261915,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.915",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778809,1745422261925,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.925",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778810,1745422261935,"fUST",-3501.3,0.00020273,2,"2025-04-23T15:31:01.935",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778811,1745422261949,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.949",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778812,1745422261959,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:01.959",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778813,1745422261969,"fUST",-184.51985272,0.00020273,2,"2025-04-23T15:31:01.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778814,1745422261979,"fUST",-1338.63,0.00020273,2,"2025-04-23T15:31:01.979",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778815,1745422261989,"fUST",-502.07,0.00020273,2,"2025-04-23T15:31:01.989",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778816,1745422261999,"fUST",-577.68,0.00020273,2,"2025-04-23T15:31:01.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778817,1745422262008,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.008",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778818,1745422262018,"fUST",-522.11535782,0.00020273,2,"2025-04-23T15:31:02.018",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778819,1745422262028,"fUST",-4051.75,0.00020273,2,"2025-04-23T15:31:02.028",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778820,1745422262037,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.037",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778821,1745422262047,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.047",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778822,1745422262057,"fUST",-668.05,0.00020273,2,"2025-04-23T15:31:02.057",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778823,1745422262067,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.067",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778824,1745422262077,"fUST",-195.822074,0.00020273,2,"2025-04-23T15:31:02.077",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778826,1745422262086,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.086",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778827,1745422262096,"fUST",-195.822074,0.00020273,2,"2025-04-23T15:31:02.096",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778828,1745422262106,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.106",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778829,1745422262115,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.115",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778830,1745422262124,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:02.124",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778831,1745422262135,"fUST",-633.95,0.00020273,2,"2025-04-23T15:31:02.135",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778832,1745422262162,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.162",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778833,1745422262181,"fUST",-1302.8,0.00020273,2,"2025-04-23T15:31:02.181",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778834,1745422262205,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.205",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778835,1745422262228,"fUST",-1153.65,0.00020273,2,"2025-04-23T15:31:02.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778836,1745422262250,"fUST",-553.58,0.00020273,2,"2025-04-23T15:31:02.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778837,1745422262270,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.270",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778838,1745422262291,"fUST",-716.26,0.00020273,2,"2025-04-23T15:31:02.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778839,1745422262307,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778840,1745422262327,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778841,1745422262350,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778842,1745422262371,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778843,1745422262385,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778844,1745422262408,"fUST",-12296.18,0.00020273,2,"2025-04-23T15:31:02.408",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778845,1745422262425,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.425",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778846,1745422262443,"fUST",-1046.67,0.00020273,2,"2025-04-23T15:31:02.443",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778847,1745422262460,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778848,1745422262477,"fUST",-851.89,0.00020273,2,"2025-04-23T15:31:02.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778849,1745422262494,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.494",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778850,1745422262510,"fUST",-534.56,0.00020273,2,"2025-04-23T15:31:02.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778851,1745422262527,"fUST",-1188.25,0.00020273,2,"2025-04-23T15:31:02.527",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778852,1745422262543,"fUST",-461.47787114,0.00020273,2,"2025-04-23T15:31:02.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778853,1745422262560,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.560",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778854,1745422262577,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.577",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778855,1745422262594,"fUST",-377.820616,0.00020273,2,"2025-04-23T15:31:02.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778856,1745422262611,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.611",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778857,1745422262627,"fUST",-731.6,0.00020273,2,"2025-04-23T15:31:02.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778858,1745422262645,"fUST",-12626.43,0.00020273,2,"2025-04-23T15:31:02.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778859,1745422262663,"fUST",-696.88,0.00020273,2,"2025-04-23T15:31:02.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778860,1745422262679,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.679",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778861,1745422262696,"fUST",-1205.58,0.00020273,2,"2025-04-23T15:31:02.696",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778862,1745422262713,"fUST",-377.820616,0.00020273,2,"2025-04-23T15:31:02.713",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778863,1745422262731,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:02.731",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778864,1745422262748,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:02.748",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778865,1745422262768,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.768",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778866,1745422262786,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778867,1745422262804,"fUST",-1012.84,0.00020273,2,"2025-04-23T15:31:02.804",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778868,1745422262823,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.823",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778869,1745422262841,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.841",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778870,1745422262860,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.860",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778871,1745422262877,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:02.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778872,1745422262895,"fUST",-151.0,0.00020273,2,"2025-04-23T15:31:02.895",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778873,1745422262913,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.913",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778874,1745422262931,"fUST",-4914.19,0.00020273,2,"2025-04-23T15:31:02.931",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778875,1745422262954,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:02.954",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778876,1745422262974,"fUST",-4299.91,0.00020273,2,"2025-04-23T15:31:02.974",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778877,1745422262997,"fUST",-510.48,0.00020273,2,"2025-04-23T15:31:02.997",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778878,1745422263015,"fUST",-707.64,0.00020273,2,"2025-04-23T15:31:03.015",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778879,1745422263036,"fUST",-1181.56,0.00020273,2,"2025-04-23T15:31:03.036",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778880,1745422263054,"fUST",-1035.17,0.00020273,2,"2025-04-23T15:31:03.054",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778881,1745422263075,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.075",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778882,1745422263092,"fUST",-863.0,0.00020273,2,"2025-04-23T15:31:03.092",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778883,1745422263111,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.111",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778884,1745422263129,"fUST",-834.94,0.00020273,2,"2025-04-23T15:31:03.129",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778885,1745422263147,"fUST",-3435.75,0.00020273,2,"2025-04-23T15:31:03.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778886,1745422263167,"fUST",-2278.45,0.00020273,2,"2025-04-23T15:31:03.167",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778887,1745422263187,"fUST",-753.56,0.00020273,2,"2025-04-23T15:31:03.187",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778888,1745422263206,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.206",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778889,1745422263224,"fUST",-530.38,0.00020273,2,"2025-04-23T15:31:03.224",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778890,1745422263241,"fUST",-814.85,0.00020273,2,"2025-04-23T15:31:03.241",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778891,1745422263251,"fUST",-535.21,0.00020273,2,"2025-04-23T15:31:03.251",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778892,1745422263261,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.261",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778893,1745422263271,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778894,1745422263281,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778895,1745422263290,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778896,1745422263301,"fUST",-890.07,0.00020273,2,"2025-04-23T15:31:03.301",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778897,1745422263311,"fUST",-615.6,0.00020273,2,"2025-04-23T15:31:03.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778898,1745422263322,"fUST",-957.38,0.00020273,2,"2025-04-23T15:31:03.322",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778899,1745422263333,"fUST",-558.82,0.00020273,2,"2025-04-23T15:31:03.333",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778900,1745422263570,"fUST",-926.97,0.00020273,2,"2025-04-23T15:31:03.570",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778901,1745422263606,"fUST",-707.38,0.00020273,2,"2025-04-23T15:31:03.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778902,1745422263620,"fUST",-1273.56,0.00020273,2,"2025-04-23T15:31:03.620",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778903,1745422263632,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.632",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778904,1745422263642,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.642",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778905,1745422263651,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.651",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778906,1745422263661,"fUST",-1103.17,0.00020273,2,"2025-04-23T15:31:03.661",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778907,1745422263670,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.670",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778908,1745422263682,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.682",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778909,1745422263692,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.692",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778910,1745422263702,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.702",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778911,1745422263712,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778912,1745422263722,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.722",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778913,1745422263732,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.732",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778914,1745422263743,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.743",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778915,1745422263753,"fUST",-275.12464209,0.00020273,2,"2025-04-23T15:31:03.753",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778916,1745422263762,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.762",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778917,1745422263772,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.772",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778918,1745422263781,"fUST",-657.04,0.00020273,2,"2025-04-23T15:31:03.781",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778919,1745422263791,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.791",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778920,1745422263802,"fUST",-517.16972534,0.00020273,2,"2025-04-23T15:31:03.802",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778921,1745422263812,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.812",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778922,1745422263823,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.823",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778923,1745422263833,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.833",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778924,1745422263843,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778925,1745422263853,"fUST",-2543.41,0.00020273,2,"2025-04-23T15:31:03.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778926,1745422263865,"fUST",-1609.82,0.00020273,2,"2025-04-23T15:31:03.865",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778927,1745422263875,"fUST",-783.91,0.00020273,2,"2025-04-23T15:31:03.875",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778928,1745422263887,"fUST",-7498.68,0.00020273,2,"2025-04-23T15:31:03.887",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778929,1745422263899,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.899",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778930,1745422263909,"fUST",-2933.96,0.00020273,2,"2025-04-23T15:31:03.909",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778931,1745422263918,"fUST",-692.21,0.00020273,2,"2025-04-23T15:31:03.918",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778932,1745422263928,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.928",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778933,1745422263938,"fUST",-935.39,0.00020273,2,"2025-04-23T15:31:03.938",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778934,1745422263948,"fUST",-5239.0,0.00020273,2,"2025-04-23T15:31:03.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778935,1745422263958,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.958",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778936,1745422263968,"fUST",-537.86,0.00020273,2,"2025-04-23T15:31:03.968",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778937,1745422263978,"fUST",-500.0,0.00020273,2,"2025-04-23T15:31:03.978",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778938,1745422263987,"fUST",-616.52,0.00020273,2,"2025-04-23T15:31:03.987",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778939,1745422263998,"fUST",-239.1764,0.000203,2,"2025-04-23T15:31:03.998",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778940,1745422264007,"fUST",-489.14257821,0.00020522,2,"2025-04-23T15:31:04.007",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778941,1745422264017,"fUST",-215.0738,0.00020535,2,"2025-04-23T15:31:04.017",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778942,1745422264027,"fUST",-1197.22,0.00020538,3,"2025-04-23T15:31:04.027",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778943,1745422264036,"fUST",-598.6,0.00020538,3,"2025-04-23T15:31:04.036",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778944,1745422264046,"fUST",-5318.76,0.00020538,3,"2025-04-23T15:31:04.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778945,1745422264055,"fUST",-2659.38,0.00020538,3,"2025-04-23T15:31:04.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778946,1745422264065,"fUST",-1329.7,0.00020538,3,"2025-04-23T15:31:04.065",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778947,1745422264076,"fUST",-664.84,0.00020538,3,"2025-04-23T15:31:04.076",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778948,1745422264086,"fUST",-332.42,0.00020538,3,"2025-04-23T15:31:04.086",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778949,1745422264096,"fUST",-160.0,0.00020538,3,"2025-04-23T15:31:04.096",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778950,1745422264106,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:04.106",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778951,1745422264116,"fUST",-153.801849,0.00020547,2,"2025-04-23T15:31:04.116",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778952,1745422264127,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:04.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778953,1745422264143,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.143",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778954,1745422264154,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.154",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778955,1745422264165,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:04.165",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778956,1745422264175,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.175",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778957,1745422264186,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:04.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778958,1745422264196,"fUST",-594.19,0.00020547,2,"2025-04-23T15:31:04.196",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778959,1745422264207,"fUST",-909.19,0.00020547,2,"2025-04-23T15:31:04.207",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778960,1745422264217,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.217",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778961,1745422264228,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:04.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778962,1745422264239,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.239",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778963,1745422264249,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.249",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778964,1745422264260,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.260",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778965,1745422264270,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.270",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778966,1745422264280,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778967,1745422264291,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778968,1745422264302,"fUST",-896.26,0.00020547,2,"2025-04-23T15:31:04.302",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778969,1745422264311,"fUST",-1026.46,0.00020547,2,"2025-04-23T15:31:04.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778970,1745422264321,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.321",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778971,1745422264331,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.331",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778972,1745422264341,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.341",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778973,1745422264351,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.351",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778974,1745422264360,"fUST",-519.07,0.00020547,2,"2025-04-23T15:31:04.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778975,1745422264371,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778976,1745422264383,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778977,1745422264393,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.393",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778978,1745422264403,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:04.403",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778979,1745422264413,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:04.413",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778980,1745422264423,"fUST",-268.45665,0.00020547,2,"2025-04-23T15:31:04.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778981,1745422264434,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.434",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778982,1745422264443,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:04.443",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778983,1745422264453,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778984,1745422264463,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.463",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778985,1745422264474,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:04.474",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778986,1745422264483,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.483",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778987,1745422264493,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.493",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778988,1745422264503,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.503",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778989,1745422264513,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.513",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778990,1745422264522,"fUST",-1150.28,0.00020547,2,"2025-04-23T15:31:04.522",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778991,1745422264547,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.547",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778992,1745422264558,"fUST",-251.765975,0.00020547,2,"2025-04-23T15:31:04.558",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778993,1745422264567,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.567",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778994,1745422264577,"fUST",-544.77,0.00020547,2,"2025-04-23T15:31:04.577",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778995,1745422264587,"fUST",-251.765975,0.00020547,2,"2025-04-23T15:31:04.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778996,1745422264596,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.596",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778997,1745422264606,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778998,1745422264616,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:04.616",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358778999,1745422264625,"fUST",-899.96,0.00020547,2,"2025-04-23T15:31:04.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779000,1745422264639,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.639",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779001,1745422264649,"fUST",-246.31747123,0.00020547,2,"2025-04-23T15:31:04.649",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779002,1745422264659,"fUST",-275.21625609,0.00020547,2,"2025-04-23T15:31:04.659",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779003,1745422264668,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.668",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779004,1745422264678,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.678",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779005,1745422264688,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.688",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779006,1745422264697,"fUST",-159.20222149,0.00020547,2,"2025-04-23T15:31:04.697",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779007,1745422264707,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779008,1745422264716,"fUST",-3329.35,0.00020547,2,"2025-04-23T15:31:04.716",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779009,1745422264725,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.725",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779010,1745422264735,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.735",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779011,1745422264745,"fUST",-528.28,0.00020547,2,"2025-04-23T15:31:04.745",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779012,1745422264756,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.756",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779013,1745422264766,"fUST",-644.46,0.00020547,2,"2025-04-23T15:31:04.766",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779014,1745422264775,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779015,1745422264786,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779016,1745422264797,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.797",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779017,1745422264806,"fUST",-546.82102306,0.00020547,2,"2025-04-23T15:31:04.806",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779018,1745422264816,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779019,1745422264829,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.829",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779020,1745422264838,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:04.838",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779021,1745422264848,"fUST",-529.53233913,0.00020547,2,"2025-04-23T15:31:04.848",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779022,1745422264858,"fUST",-756.81,0.00020547,2,"2025-04-23T15:31:04.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779023,1745422264867,"fUST",-572.66,0.00020547,2,"2025-04-23T15:31:04.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779024,1745422264876,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.876",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779025,1745422264888,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.888",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779026,1745422264897,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.897",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779027,1745422264907,"fUST",-903.55,0.00020547,2,"2025-04-23T15:31:04.907",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779028,1745422264917,"fUST",-506.12,0.00020547,2,"2025-04-23T15:31:04.917",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779029,1745422264926,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.926",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779030,1745422264936,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779031,1745422264946,"fUST",-239.02597242,0.00020547,2,"2025-04-23T15:31:04.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779032,1745422264957,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.957",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779033,1745422264966,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779034,1745422264975,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.975",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779035,1745422264985,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:04.985",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779036,1745422264995,"fUST",-785.397552,0.00020547,2,"2025-04-23T15:31:04.995",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779037,1745422265006,"fUST",-2150.63,0.00020547,2,"2025-04-23T15:31:05.006",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779038,1745422265016,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.016",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779039,1745422265027,"fUST",-785.397552,0.00020547,2,"2025-04-23T15:31:05.027",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779040,1745422265036,"fUST",-456.23652783,0.00020547,2,"2025-04-23T15:31:05.036",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779041,1745422265046,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:05.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779042,1745422265055,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:05.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779043,1745422265065,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.065",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779044,1745422265075,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.075",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779045,1745422265085,"fUST",-614.57,0.00020547,2,"2025-04-23T15:31:05.085",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779046,1745422265095,"fUST",-677.08,0.00020547,2,"2025-04-23T15:31:05.095",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779047,1745422265104,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.104",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779048,1745422265113,"fUST",-596.25,0.00020547,2,"2025-04-23T15:31:05.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779049,1745422265123,"fUST",-740.32,0.00020547,2,"2025-04-23T15:31:05.123",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779050,1745422265135,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.135",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779051,1745422265145,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779052,1745422265154,"fUST",-855.06,0.00020547,2,"2025-04-23T15:31:05.154",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779053,1745422265164,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:05.164",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779054,1745422265173,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:05.173",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779055,1745422265183,"fUST",-815.0,0.00020547,2,"2025-04-23T15:31:05.183",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779056,1745422265194,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.194",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779057,1745422265203,"fUST",-831.25,0.00020547,2,"2025-04-23T15:31:05.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779058,1745422265213,"fUST",-2175.19,0.00020547,2,"2025-04-23T15:31:05.213",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779059,1745422265223,"fUST",-4454.73,0.00020547,2,"2025-04-23T15:31:05.223",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779060,1745422265233,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.233",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779061,1745422265243,"fUST",-4421.38,0.00020547,2,"2025-04-23T15:31:05.243",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779062,1745422265254,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.254",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779063,1745422265264,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779064,1745422265274,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.274",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779065,1745422265284,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.284",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779066,1745422265294,"fUST",-182.29,0.00020547,2,"2025-04-23T15:31:05.294",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779067,1745422265304,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.304",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779068,1745422265315,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.315",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779069,1745422265324,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.324",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779070,1745422265334,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.334",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779071,1745422265344,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.344",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779072,1745422265354,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.354",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779073,1745422265364,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.364",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779074,1745422265375,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.375",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779075,1745422265387,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.387",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779076,1745422265397,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.397",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779077,1745422265407,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.407",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779078,1745422265418,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:05.418",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779079,1745422265428,"fUST",-613.64493838,0.00020547,2,"2025-04-23T15:31:05.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779080,1745422265438,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779081,1745422265448,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.448",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779082,1745422265458,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.458",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779083,1745422265469,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.469",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779084,1745422265481,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779085,1745422265491,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779086,1745422265501,"fUST",-1146.61,0.00020547,2,"2025-04-23T15:31:05.501",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779087,1745422265511,"fUST",-733.07,0.00020547,2,"2025-04-23T15:31:05.511",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779088,1745422265522,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.522",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779089,1745422265532,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.532",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779090,1745422265542,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.542",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779091,1745422265552,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.552",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779092,1745422265562,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.562",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779093,1745422265572,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.572",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779094,1745422265582,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.582",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779095,1745422265592,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.592",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779096,1745422265602,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.602",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779097,1745422265611,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.611",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779098,1745422265621,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.621",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779099,1745422265631,"fUST",-398.80724433,0.00020547,2,"2025-04-23T15:31:05.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779100,1745422265640,"fUST",-559.8,0.00020547,2,"2025-04-23T15:31:05.640",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779101,1745422265651,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:05.651",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779102,1745422265660,"fUST",-191.659304,0.00020547,2,"2025-04-23T15:31:05.660",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779103,1745422265670,"fUST",-564.99,0.00020547,2,"2025-04-23T15:31:05.670",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779104,1745422265679,"fUST",-551.66,0.00020547,2,"2025-04-23T15:31:05.679",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779105,1745422265690,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.690",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779106,1745422265699,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.699",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779107,1745422265709,"fUST",-1261.588818,0.00020547,2,"2025-04-23T15:31:05.709",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779108,1745422265719,"fUST",-1261.588818,0.00020547,2,"2025-04-23T15:31:05.719",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779109,1745422265729,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.729",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779110,1745422265738,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.738",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779111,1745422265748,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.748",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779112,1745422265758,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:05.758",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779113,1745422265768,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.768",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779114,1745422265778,"fUST",-762.07,0.00020547,2,"2025-04-23T15:31:05.778",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779115,1745422265786,"fUST",-1115.7,0.00020547,2,"2025-04-23T15:31:05.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779116,1745422265796,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:05.796",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779117,1745422265805,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:05.805",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779118,1745422265816,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779119,1745422265828,"fUST",-688.43,0.00020547,2,"2025-04-23T15:31:05.828",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779120,1745422265838,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:05.838",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779121,1745422265847,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:05.847",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779122,1745422265858,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779123,1745422265867,"fUST",-2630.14,0.00020547,2,"2025-04-23T15:31:05.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779124,1745422265877,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779125,1745422265890,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.890",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779126,1745422265900,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.900",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779127,1745422265910,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.910",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779128,1745422265919,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.919",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779129,1745422265929,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.929",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779130,1745422265939,"fUST",-764.95,0.00020547,2,"2025-04-23T15:31:05.939",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779131,1745422265948,"fUST",-884.75,0.00020547,2,"2025-04-23T15:31:05.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779132,1745422265960,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.960",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779133,1745422265969,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779134,1745422265979,"fUST",-3501.3,0.00020547,2,"2025-04-23T15:31:05.979",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779135,1745422265990,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:05.990",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779136,1745422266000,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.000",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779137,1745422266010,"fUST",-1338.63,0.00020547,2,"2025-04-23T15:31:06.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779138,1745422266019,"fUST",-502.07,0.00020547,2,"2025-04-23T15:31:06.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779139,1745422266029,"fUST",-577.68,0.00020547,2,"2025-04-23T15:31:06.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779140,1745422266040,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.040",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779141,1745422266050,"fUST",-4051.75,0.00020547,2,"2025-04-23T15:31:06.050",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779142,1745422266060,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.060",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779143,1745422266070,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.070",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779144,1745422266079,"fUST",-668.05,0.00020547,2,"2025-04-23T15:31:06.079",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779145,1745422266089,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.089",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779146,1745422266099,"fUST",-195.822074,0.00020547,2,"2025-04-23T15:31:06.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779147,1745422266109,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.109",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779148,1745422266120,"fUST",-195.822074,0.00020547,2,"2025-04-23T15:31:06.120",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779149,1745422266129,"fUST",-195.822074,0.00020547,2,"2025-04-23T15:31:06.129",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779150,1745422266141,"fUST",-195.822074,0.00020547,2,"2025-04-23T15:31:06.141",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779151,1745422266151,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.151",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779152,1745422266161,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.161",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779153,1745422266171,"fUST",-633.95,0.00020547,2,"2025-04-23T15:31:06.171",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779154,1745422266181,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.181",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779155,1745422266191,"fUST",-1302.8,0.00020547,2,"2025-04-23T15:31:06.191",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779156,1745422266200,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.200",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779157,1745422266209,"fUST",-1153.65,0.00020547,2,"2025-04-23T15:31:06.209",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779158,1745422266219,"fUST",-553.58,0.00020547,2,"2025-04-23T15:31:06.219",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779159,1745422266230,"fUST",-437.27566844,0.00020547,2,"2025-04-23T15:31:06.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779160,1745422266240,"fUST",-716.26,0.00020547,2,"2025-04-23T15:31:06.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779161,1745422266250,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779162,1745422266260,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.260",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779163,1745422266270,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.270",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779164,1745422266280,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779165,1745422266291,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779166,1745422266301,"fUST",-12296.18,0.00020547,2,"2025-04-23T15:31:06.301",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779167,1745422266311,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779168,1745422266321,"fUST",-1046.67,0.00020547,2,"2025-04-23T15:31:06.321",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779169,1745422266330,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779170,1745422266340,"fUST",-851.89,0.00020547,2,"2025-04-23T15:31:06.340",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779171,1745422266350,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779172,1745422266360,"fUST",-534.56,0.00020547,2,"2025-04-23T15:31:06.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779173,1745422266370,"fUST",-1188.25,0.00020547,2,"2025-04-23T15:31:06.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779174,1745422266379,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.379",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779175,1745422266393,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.393",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779176,1745422266403,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.403",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779177,1745422266555,"fUST",-377.820616,0.00020547,2,"2025-04-23T15:31:06.555",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779178,1745422266572,"fUST",-731.6,0.00020547,2,"2025-04-23T15:31:06.572",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779179,1745422266583,"fUST",-377.820616,0.00020547,2,"2025-04-23T15:31:06.583",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779180,1745422266603,"fUST",-12626.43,0.00020547,2,"2025-04-23T15:31:06.603",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779181,1745422266612,"fUST",-696.88,0.00020547,2,"2025-04-23T15:31:06.612",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779182,1745422266621,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.621",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779183,1745422266631,"fUST",-1205.58,0.00020547,2,"2025-04-23T15:31:06.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779184,1745422266647,"fUST",-377.820616,0.00020547,2,"2025-04-23T15:31:06.647",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779185,1745422266656,"fUST",-377.820616,0.00020547,2,"2025-04-23T15:31:06.656",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779186,1745422266666,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:06.666",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779187,1745422266676,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779188,1745422266686,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.686",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779189,1745422266695,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779190,1745422266705,"fUST",-1012.84,0.00020547,2,"2025-04-23T15:31:06.705",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779191,1745422266714,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779192,1745422266724,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779193,1745422266734,"fUST",-151.0,0.00020547,2,"2025-04-23T15:31:06.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779194,1745422266743,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.743",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779195,1745422266753,"fUST",-4914.19,0.00020547,2,"2025-04-23T15:31:06.753",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779196,1745422266762,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.762",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779197,1745422266772,"fUST",-4299.91,0.00020547,2,"2025-04-23T15:31:06.772",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779198,1745422266782,"fUST",-510.48,0.00020547,2,"2025-04-23T15:31:06.782",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779199,1745422266792,"fUST",-707.64,0.00020547,2,"2025-04-23T15:31:06.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779200,1745422266801,"fUST",-1181.56,0.00020547,2,"2025-04-23T15:31:06.801",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779201,1745422266811,"fUST",-1035.17,0.00020547,2,"2025-04-23T15:31:06.811",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779202,1745422266821,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.821",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779203,1745422266831,"fUST",-863.0,0.00020547,2,"2025-04-23T15:31:06.831",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779204,1745422266841,"fUST",-505.42431497,0.00020547,2,"2025-04-23T15:31:06.841",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779205,1745422266851,"fUST",-834.94,0.00020547,2,"2025-04-23T15:31:06.851",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779206,1745422266861,"fUST",-3435.75,0.00020547,2,"2025-04-23T15:31:06.861",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779207,1745422266871,"fUST",-2278.45,0.00020547,2,"2025-04-23T15:31:06.871",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779208,1745422266880,"fUST",-753.56,0.00020547,2,"2025-04-23T15:31:06.880",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779209,1745422266895,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.895",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779210,1745422266905,"fUST",-530.38,0.00020547,2,"2025-04-23T15:31:06.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779211,1745422266914,"fUST",-814.85,0.00020547,2,"2025-04-23T15:31:06.914",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779212,1745422266924,"fUST",-535.21,0.00020547,2,"2025-04-23T15:31:06.924",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779213,1745422266934,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.934",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779214,1745422266945,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.945",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779215,1745422266955,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.955",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779216,1745422266965,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:06.965",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779217,1745422266975,"fUST",-890.07,0.00020547,2,"2025-04-23T15:31:06.975",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779218,1745422266984,"fUST",-615.6,0.00020547,2,"2025-04-23T15:31:06.984",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779219,1745422266994,"fUST",-957.38,0.00020547,2,"2025-04-23T15:31:06.994",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779220,1745422267004,"fUST",-558.82,0.00020547,2,"2025-04-23T15:31:07.004",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779221,1745422267015,"fUST",-926.97,0.00020547,2,"2025-04-23T15:31:07.015",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779222,1745422267025,"fUST",-707.38,0.00020547,2,"2025-04-23T15:31:07.025",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779223,1745422267035,"fUST",-1273.56,0.00020547,2,"2025-04-23T15:31:07.035",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779224,1745422267045,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.045",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779225,1745422267055,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779226,1745422267065,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.065",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779227,1745422267074,"fUST",-1103.17,0.00020547,2,"2025-04-23T15:31:07.074",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779228,1745422267084,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.084",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779229,1745422267094,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779230,1745422267104,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.104",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779231,1745422267113,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779232,1745422267123,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.123",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779233,1745422267136,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779234,1745422267146,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.146",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779235,1745422267156,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.156",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779236,1745422267166,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.166",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779237,1745422267176,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779238,1745422267186,"fUST",-657.04,0.00020547,2,"2025-04-23T15:31:07.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779239,1745422267197,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.197",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779240,1745422267207,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.207",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779241,1745422267217,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.217",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779242,1745422267227,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779243,1745422267237,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779244,1745422267246,"fUST",-2543.41,0.00020547,2,"2025-04-23T15:31:07.246",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779245,1745422267256,"fUST",-1609.82,0.00020547,2,"2025-04-23T15:31:07.256",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779246,1745422267265,"fUST",-783.91,0.00020547,2,"2025-04-23T15:31:07.265",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779247,1745422267275,"fUST",-7498.68,0.00020547,2,"2025-04-23T15:31:07.275",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779248,1745422267285,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.285",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779249,1745422267294,"fUST",-2933.96,0.00020547,2,"2025-04-23T15:31:07.294",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779250,1745422267304,"fUST",-692.21,0.00020547,2,"2025-04-23T15:31:07.304",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779251,1745422267314,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.314",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779252,1745422267323,"fUST",-935.39,0.00020547,2,"2025-04-23T15:31:07.323",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779253,1745422267333,"fUST",-5239.0,0.00020547,2,"2025-04-23T15:31:07.333",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779254,1745422267342,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779255,1745422267352,"fUST",-537.86,0.00020547,2,"2025-04-23T15:31:07.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779256,1745422267362,"fUST",-500.0,0.00020547,2,"2025-04-23T15:31:07.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779257,1745422267372,"fUST",-616.52,0.00020547,2,"2025-04-23T15:31:07.372",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779258,1745422267382,"fUST",-500.0,0.00020573,2,"2025-04-23T15:31:07.382",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779259,1745422267393,"fUST",-151.0,0.000206,2,"2025-04-23T15:31:07.393",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779260,1745422267403,"fUST",-151.0,0.000206,2,"2025-04-23T15:31:07.403",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779261,1745422267413,"fUST",-151.0,0.000206,2,"2025-04-23T15:31:07.413",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779262,1745422267423,"fUST",-14749.42243624,0.0002061,2,"2025-04-23T15:31:07.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779263,1745422267433,"fUST",-151.0,0.0002061,2,"2025-04-23T15:31:07.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779264,1745422267443,"fUST",-1261.588818,0.0002061,2,"2025-04-23T15:31:07.443",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779265,1745422267453,"fUST",-1261.588818,0.0002061,2,"2025-04-23T15:31:07.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779266,1745422267462,"fUST",-193.135109,0.0002061,2,"2025-04-23T15:31:07.462",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779267,1745422267472,"fUST",-200.0,0.00020674,7,"2025-04-23T15:31:07.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779268,1745422267482,"fUST",-3328.64,0.000208,2,"2025-04-23T15:31:07.482",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779269,1745422267492,"fUST",-160.0,0.000208,3,"2025-04-23T15:31:07.492",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779270,1745422267501,"fUST",-12573.79847128,0.000208,3,"2025-04-23T15:31:07.501",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779271,1745422267511,"fUST",-160.0,0.000208,3,"2025-04-23T15:31:07.511",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779272,1745422267521,"fUST",-151.0,0.0002081,2,"2025-04-23T15:31:07.521",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779273,1745422267530,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:07.530",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779274,1745422267540,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:07.540",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779275,1745422267549,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:07.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779276,1745422267559,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779277,1745422267569,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.569",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779278,1745422267578,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:07.578",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779279,1745422267588,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.588",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779280,1745422267597,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:07.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779281,1745422267607,"fUST",-594.19,0.00020821,2,"2025-04-23T15:31:07.607",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779282,1745422267616,"fUST",-909.19,0.00020821,2,"2025-04-23T15:31:07.616",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779283,1745422267626,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.626",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779284,1745422267637,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.637",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779285,1745422267647,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.647",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779286,1745422267657,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.657",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779287,1745422267667,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.667",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779288,1745422267677,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.677",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779289,1745422267686,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.686",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779290,1745422267695,"fUST",-896.26,0.00020821,2,"2025-04-23T15:31:07.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779291,1745422267705,"fUST",-1026.46,0.00020821,2,"2025-04-23T15:31:07.705",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779292,1745422267715,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.715",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779293,1745422267724,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779294,1745422267734,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779295,1745422267743,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.743",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779296,1745422267754,"fUST",-519.07,0.00020821,2,"2025-04-23T15:31:07.754",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779297,1745422267764,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.764",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779298,1745422267773,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.773",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779299,1745422267783,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.783",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779300,1745422267793,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:07.793",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779301,1745422267802,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:07.802",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779302,1745422267812,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.812",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779303,1745422267824,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:07.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779304,1745422267833,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.833",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779305,1745422267843,"fUST",-633.865143,0.00020821,2,"2025-04-23T15:31:07.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779306,1745422267853,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:07.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779307,1745422267862,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.862",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779308,1745422267871,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.871",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779309,1745422267881,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.881",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779310,1745422267891,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.891",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779311,1745422267905,"fUST",-1150.28,0.00020821,2,"2025-04-23T15:31:07.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779312,1745422267916,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.916",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779313,1745422267928,"fUST",-251.765975,0.00020821,2,"2025-04-23T15:31:07.928",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779314,1745422267938,"fUST",-251.765975,0.00020821,2,"2025-04-23T15:31:07.938",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779315,1745422267948,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779316,1745422267958,"fUST",-544.77,0.00020821,2,"2025-04-23T15:31:07.958",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779317,1745422267968,"fUST",-251.765975,0.00020821,2,"2025-04-23T15:31:07.968",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779318,1745422267977,"fUST",-251.765975,0.00020821,2,"2025-04-23T15:31:07.977",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779319,1745422267988,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779320,1745422267998,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:07.998",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779321,1745422268007,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:08.007",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779322,1745422268017,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:08.017",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779323,1745422268027,"fUST",-899.96,0.00020821,2,"2025-04-23T15:31:08.027",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779324,1745422268037,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.037",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779325,1745422268047,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.047",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779326,1745422268056,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.056",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779327,1745422268066,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.066",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779328,1745422268076,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.076",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779329,1745422268085,"fUST",-3329.35,0.00020821,2,"2025-04-23T15:31:08.085",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779330,1745422268096,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.096",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779331,1745422268105,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.105",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779332,1745422268115,"fUST",-528.28,0.00020821,2,"2025-04-23T15:31:08.115",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779333,1745422268124,"fUST",-515.31242859,0.00020821,2,"2025-04-23T15:31:08.124",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779334,1745422268137,"fUST",-644.46,0.00020821,2,"2025-04-23T15:31:08.137",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779335,1745422268147,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779336,1745422268156,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.156",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779337,1745422268166,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.166",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779338,1745422268176,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779339,1745422268186,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779340,1745422268195,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:08.195",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779341,1745422268205,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:08.205",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779342,1745422268214,"fUST",-756.81,0.00020821,2,"2025-04-23T15:31:08.214",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779343,1745422268224,"fUST",-572.66,0.00020821,2,"2025-04-23T15:31:08.224",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779344,1745422268234,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.234",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779345,1745422268245,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.245",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779346,1745422268255,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.255",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779347,1745422268264,"fUST",-903.55,0.00020821,2,"2025-04-23T15:31:08.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779348,1745422268274,"fUST",-506.12,0.00020821,2,"2025-04-23T15:31:08.274",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779349,1745422268284,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.284",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779350,1745422268294,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.294",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779351,1745422268304,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.304",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779352,1745422268313,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.313",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779353,1745422268323,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.323",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779354,1745422268333,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.333",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779355,1745422268343,"fUST",-2150.63,0.00020821,2,"2025-04-23T15:31:08.343",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779356,1745422268352,"fUST",-785.397552,0.00020821,2,"2025-04-23T15:31:08.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779357,1745422268362,"fUST",-785.397552,0.00020821,2,"2025-04-23T15:31:08.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779358,1745422268371,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779359,1745422268380,"fUST",-785.397552,0.00020821,2,"2025-04-23T15:31:08.380",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779360,1745422268392,"fUST",-785.397552,0.00020821,2,"2025-04-23T15:31:08.392",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779361,1745422268401,"fUST",-152.43581,0.00020821,2,"2025-04-23T15:31:08.401",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779362,1745422268410,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:08.410",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779363,1745422268419,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779364,1745422268429,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779365,1745422268438,"fUST",-614.57,0.00020821,2,"2025-04-23T15:31:08.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779366,1745422268447,"fUST",-677.08,0.00020821,2,"2025-04-23T15:31:08.447",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779367,1745422268456,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.456",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779368,1745422268466,"fUST",-596.25,0.00020821,2,"2025-04-23T15:31:08.466",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779369,1745422268475,"fUST",-740.32,0.00020821,2,"2025-04-23T15:31:08.475",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779370,1745422268485,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.485",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779371,1745422268495,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779372,1745422268505,"fUST",-855.06,0.00020821,2,"2025-04-23T15:31:08.505",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779373,1745422268514,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:08.514",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779374,1745422268548,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:08.548",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779375,1745422268558,"fUST",-815.0,0.00020821,2,"2025-04-23T15:31:08.558",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779376,1745422268567,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.567",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779377,1745422268577,"fUST",-831.25,0.00020821,2,"2025-04-23T15:31:08.577",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779378,1745422268587,"fUST",-2175.19,0.00020821,2,"2025-04-23T15:31:08.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779379,1745422268597,"fUST",-4454.73,0.00020821,2,"2025-04-23T15:31:08.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779380,1745422268606,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779381,1745422268616,"fUST",-4421.38,0.00020821,2,"2025-04-23T15:31:08.616",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779382,1745422268625,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779383,1745422268636,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.636",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779384,1745422268645,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779385,1745422268655,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.655",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779386,1745422268665,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.665",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779387,1745422268674,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.674",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779388,1745422268683,"fUST",-283.74870575,0.00020821,2,"2025-04-23T15:31:08.683",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779389,1745422268693,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.693",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779390,1745422268702,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.702",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779391,1745422268712,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779392,1745422268721,"fUST",-225.15,0.00020821,2,"2025-04-23T15:31:08.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779393,1745422268731,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.731",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779394,1745422268740,"fUST",-510.99789383,0.00020821,2,"2025-04-23T15:31:08.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779395,1745422268749,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.749",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779396,1745422268758,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.758",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779397,1745422268768,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.768",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779398,1745422268777,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.777",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779399,1745422268787,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.787",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779400,1745422268796,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.796",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779401,1745422268805,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.805",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779402,1745422268815,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.815",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779403,1745422268830,"fUST",-1146.61,0.00020821,2,"2025-04-23T15:31:08.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779404,1745422268840,"fUST",-733.07,0.00020821,2,"2025-04-23T15:31:08.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779405,1745422268850,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779406,1745422268859,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.859",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779407,1745422268870,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.870",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779408,1745422268880,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.880",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779409,1745422268893,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.893",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779410,1745422268903,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.903",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779411,1745422268913,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.913",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779412,1745422268922,"fUST",-524.46612513,0.00020821,2,"2025-04-23T15:31:08.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779413,1745422268931,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.931",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779414,1745422268941,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.941",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779415,1745422268951,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.951",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779416,1745422268961,"fUST",-559.8,0.00020821,2,"2025-04-23T15:31:08.961",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779417,1745422268971,"fUST",-564.99,0.00020821,2,"2025-04-23T15:31:08.971",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779418,1745422268980,"fUST",-551.66,0.00020821,2,"2025-04-23T15:31:08.980",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779419,1745422268991,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:08.991",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779420,1745422269001,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.001",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779421,1745422269011,"fUST",-1261.588818,0.00020821,2,"2025-04-23T15:31:09.011",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779422,1745422269020,"fUST",-1261.588818,0.00020821,2,"2025-04-23T15:31:09.020",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779423,1745422269030,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.030",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779424,1745422269039,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.039",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779425,1745422269050,"fUST",-336.0411626,0.00020821,2,"2025-04-23T15:31:09.050",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779426,1745422269059,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779427,1745422269069,"fUST",-762.07,0.00020821,2,"2025-04-23T15:31:09.069",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779428,1745422269078,"fUST",-1115.7,0.00020821,2,"2025-04-23T15:31:09.078",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779429,1745422269088,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.088",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779430,1745422269098,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:09.098",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779431,1745422269107,"fUST",-688.43,0.00020821,2,"2025-04-23T15:31:09.107",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779432,1745422269276,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:09.276",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779433,1745422269291,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779434,1745422269301,"fUST",-2630.14,0.00020821,2,"2025-04-23T15:31:09.301",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779435,1745422269310,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779436,1745422269320,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779437,1745422269330,"fUST",-158.11794614,0.00020821,2,"2025-04-23T15:31:09.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779438,1745422269339,"fUST",-287.55845324,0.00020821,2,"2025-04-23T15:31:09.339",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779439,1745422269349,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.349",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779440,1745422269358,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.358",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779441,1745422269368,"fUST",-764.95,0.00020821,2,"2025-04-23T15:31:09.368",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779442,1745422269377,"fUST",-884.75,0.00020821,2,"2025-04-23T15:31:09.377",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779443,1745422269391,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779444,1745422269400,"fUST",-270.16498901,0.00020821,2,"2025-04-23T15:31:09.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779445,1745422269410,"fUST",-3501.3,0.00020821,2,"2025-04-23T15:31:09.410",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779446,1745422269419,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779447,1745422269429,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779448,1745422269438,"fUST",-1338.63,0.00020821,2,"2025-04-23T15:31:09.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779449,1745422269447,"fUST",-502.07,0.00020821,2,"2025-04-23T15:31:09.447",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779450,1745422269457,"fUST",-577.68,0.00020821,2,"2025-04-23T15:31:09.457",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779451,1745422269466,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.466",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779452,1745422269475,"fUST",-4051.75,0.00020821,2,"2025-04-23T15:31:09.475",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779453,1745422269485,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.485",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779454,1745422269495,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779455,1745422269504,"fUST",-668.05,0.00020821,2,"2025-04-23T15:31:09.504",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779456,1745422269513,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.513",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779457,1745422269526,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.526",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779458,1745422269536,"fUST",-195.822074,0.00020821,2,"2025-04-23T15:31:09.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779459,1745422269547,"fUST",-195.822074,0.00020821,2,"2025-04-23T15:31:09.547",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779460,1745422269556,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.556",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779461,1745422269567,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.567",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779462,1745422269576,"fUST",-633.95,0.00020821,2,"2025-04-23T15:31:09.576",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779463,1745422269586,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.586",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779464,1745422269596,"fUST",-1302.8,0.00020821,2,"2025-04-23T15:31:09.596",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779465,1745422269606,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779466,1745422269615,"fUST",-1153.65,0.00020821,2,"2025-04-23T15:31:09.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779467,1745422269625,"fUST",-553.58,0.00020821,2,"2025-04-23T15:31:09.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779468,1745422269639,"fUST",-716.26,0.00020821,2,"2025-04-23T15:31:09.639",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779469,1745422269649,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.649",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779470,1745422269659,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.659",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779471,1745422269668,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.668",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779472,1745422269678,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.678",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779473,1745422269688,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.688",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779474,1745422269697,"fUST",-12296.18,0.00020821,2,"2025-04-23T15:31:09.697",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779475,1745422269707,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779476,1745422269717,"fUST",-1046.67,0.00020821,2,"2025-04-23T15:31:09.717",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779477,1745422269726,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.726",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779478,1745422269736,"fUST",-851.89,0.00020821,2,"2025-04-23T15:31:09.736",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779479,1745422269746,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.746",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779480,1745422269756,"fUST",-534.56,0.00020821,2,"2025-04-23T15:31:09.756",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779481,1745422269766,"fUST",-1188.25,0.00020821,2,"2025-04-23T15:31:09.766",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779482,1745422269775,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779483,1745422269785,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.785",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779484,1745422269795,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:09.795",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779485,1745422270012,"fUST",-731.6,0.00020821,2,"2025-04-23T15:31:10.012",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779486,1745422270023,"fUST",-12626.43,0.00020821,2,"2025-04-23T15:31:10.023",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779487,1745422270033,"fUST",-696.88,0.00020821,2,"2025-04-23T15:31:10.033",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779488,1745422270043,"fUST",-377.820616,0.00020821,2,"2025-04-23T15:31:10.043",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779489,1745422270053,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.053",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779490,1745422270063,"fUST",-1205.58,0.00020821,2,"2025-04-23T15:31:10.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779491,1745422270072,"fUST",-377.820616,0.00020821,2,"2025-04-23T15:31:10.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779492,1745422270082,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:10.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779493,1745422270092,"fUST",-151.0,0.00020821,2,"2025-04-23T15:31:10.092",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779494,1745422270102,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.102",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779495,1745422270112,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.112",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779496,1745422270121,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.121",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779497,1745422270131,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.131",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779498,1745422270142,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.142",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779499,1745422270152,"fUST",-1012.84,0.00020821,2,"2025-04-23T15:31:10.152",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779500,1745422270161,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.161",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779501,1745422270171,"fUST",-4914.19,0.00020821,2,"2025-04-23T15:31:10.171",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779502,1745422270181,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.181",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779503,1745422270191,"fUST",-4299.91,0.00020821,2,"2025-04-23T15:31:10.191",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779504,1745422270200,"fUST",-510.48,0.00020821,2,"2025-04-23T15:31:10.200",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779505,1745422270210,"fUST",-707.64,0.00020821,2,"2025-04-23T15:31:10.210",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779506,1745422270220,"fUST",-1181.56,0.00020821,2,"2025-04-23T15:31:10.220",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779507,1745422270230,"fUST",-1035.17,0.00020821,2,"2025-04-23T15:31:10.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779508,1745422270240,"fUST",-214.80689915,0.00020821,2,"2025-04-23T15:31:10.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779509,1745422270250,"fUST",-863.0,0.00020821,2,"2025-04-23T15:31:10.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779510,1745422270260,"fUST",-834.94,0.00020821,2,"2025-04-23T15:31:10.260",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779511,1745422270270,"fUST",-3435.75,0.00020821,2,"2025-04-23T15:31:10.270",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779512,1745422270280,"fUST",-2278.45,0.00020821,2,"2025-04-23T15:31:10.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779513,1745422270290,"fUST",-753.56,0.00020821,2,"2025-04-23T15:31:10.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779514,1745422270300,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.300",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779515,1745422270310,"fUST",-530.38,0.00020821,2,"2025-04-23T15:31:10.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779516,1745422270320,"fUST",-814.85,0.00020821,2,"2025-04-23T15:31:10.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779517,1745422270329,"fUST",-535.21,0.00020821,2,"2025-04-23T15:31:10.329",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779518,1745422270339,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.339",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779519,1745422270349,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.349",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779520,1745422270359,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.359",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779521,1745422270368,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.368",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779522,1745422270378,"fUST",-890.07,0.00020821,2,"2025-04-23T15:31:10.378",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779523,1745422270391,"fUST",-615.6,0.00020821,2,"2025-04-23T15:31:10.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779524,1745422270401,"fUST",-957.38,0.00020821,2,"2025-04-23T15:31:10.401",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779525,1745422270411,"fUST",-558.82,0.00020821,2,"2025-04-23T15:31:10.411",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779526,1745422270421,"fUST",-926.97,0.00020821,2,"2025-04-23T15:31:10.421",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779527,1745422270430,"fUST",-707.38,0.00020821,2,"2025-04-23T15:31:10.430",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779528,1745422270440,"fUST",-1273.56,0.00020821,2,"2025-04-23T15:31:10.440",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779529,1745422270450,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.450",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779530,1745422270459,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.459",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779531,1745422270469,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.469",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779532,1745422270479,"fUST",-1103.17,0.00020821,2,"2025-04-23T15:31:10.479",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779533,1745422270488,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.488",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779534,1745422270497,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.497",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779535,1745422270507,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.507",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779536,1745422270516,"fUST",-353.72501819,0.00020821,2,"2025-04-23T15:31:10.516",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779537,1745422270526,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.526",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779538,1745422270536,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779539,1745422270545,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.545",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779540,1745422270555,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.555",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779541,1745422270565,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.565",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779542,1745422270575,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779543,1745422270585,"fUST",-657.04,0.00020821,2,"2025-04-23T15:31:10.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779544,1745422270594,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779545,1745422270603,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.603",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779546,1745422270613,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779547,1745422270622,"fUST",-624.11636271,0.00020821,2,"2025-04-23T15:31:10.622",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779548,1745422270632,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.632",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779549,1745422270645,"fUST",-2543.41,0.00020821,2,"2025-04-23T15:31:10.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779550,1745422270655,"fUST",-1609.82,0.00020821,2,"2025-04-23T15:31:10.655",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779551,1745422270664,"fUST",-783.91,0.00020821,2,"2025-04-23T15:31:10.664",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779552,1745422270674,"fUST",-7498.68,0.00020821,2,"2025-04-23T15:31:10.674",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779553,1745422270683,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.683",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779554,1745422270693,"fUST",-2933.96,0.00020821,2,"2025-04-23T15:31:10.693",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779555,1745422270702,"fUST",-692.21,0.00020821,2,"2025-04-23T15:31:10.702",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779556,1745422270712,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779557,1745422270721,"fUST",-935.39,0.00020821,2,"2025-04-23T15:31:10.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779558,1745422270730,"fUST",-5239.0,0.00020821,2,"2025-04-23T15:31:10.730",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779559,1745422270740,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779560,1745422270750,"fUST",-537.86,0.00020821,2,"2025-04-23T15:31:10.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779561,1745422270759,"fUST",-500.0,0.00020821,2,"2025-04-23T15:31:10.759",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779562,1745422270768,"fUST",-616.52,0.00020821,2,"2025-04-23T15:31:10.768",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779563,1745422270778,"fUST",-450.30922689,0.00020841,2,"2025-04-23T15:31:10.778",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779564,1745422270788,"fUST",-500.0,0.00020853,2,"2025-04-23T15:31:10.788",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779565,1745422270797,"fUST",-700.0,0.00021,3,"2025-04-23T15:31:10.797",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779566,1745422270807,"fUST",-266.61920571,0.00021,2,"2025-04-23T15:31:10.807",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779567,1745422270816,"fUST",-8468.39290808,0.00021,7,"2025-04-23T15:31:10.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779568,1745422270829,"fUST",-3000.0,0.00021,2,"2025-04-23T15:31:10.829",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779569,1745422270838,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.838",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779570,1745422270848,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.848",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779571,1745422270857,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.857",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779572,1745422270867,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779573,1745422270876,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.876",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779574,1745422270887,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.887",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779575,1745422270896,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.896",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779576,1745422270907,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.907",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779577,1745422270918,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.918",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779578,1745422270927,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.927",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779579,1745422270936,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779580,1745422270945,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.945",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779581,1745422270955,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.955",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779582,1745422270964,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.964",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779583,1745422270974,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.974",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779584,1745422270983,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.983",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779585,1745422270993,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:10.993",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779586,1745422271002,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.002",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779587,1745422271012,"fUST",-649.13852449,0.00021,2,"2025-04-23T15:31:11.012",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779588,1745422271024,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.024",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779589,1745422271033,"fUST",-786.60163364,0.00021,2,"2025-04-23T15:31:11.033",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779590,1745422271043,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.043",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779591,1745422271053,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.053",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779592,1745422271063,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779593,1745422271072,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779594,1745422271082,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779595,1745422271091,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.091",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779596,1745422271101,"fUST",-1100.0,0.00021,2,"2025-04-23T15:31:11.101",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779597,1745422271111,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.111",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779598,1745422271120,"fUST",-1100.0,0.00021,2,"2025-04-23T15:31:11.120",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779599,1745422271129,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.129",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779600,1745422271143,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.143",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779601,1745422271153,"fUST",-1100.0,0.00021,2,"2025-04-23T15:31:11.153",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779602,1745422271163,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.163",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779603,1745422271172,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.172",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779604,1745422271182,"fUST",-1100.0,0.00021,2,"2025-04-23T15:31:11.182",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779605,1745422271191,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.191",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779606,1745422271201,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.201",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779607,1745422271210,"fUST",-1100.0,0.00021,2,"2025-04-23T15:31:11.210",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779608,1745422271220,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.220",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779609,1745422271230,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779610,1745422271240,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779611,1745422271249,"fUST",-902.99629329,0.00021,2,"2025-04-23T15:31:11.249",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779612,1745422271259,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.259",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779613,1745422271269,"fUST",-1100.0,0.00021,2,"2025-04-23T15:31:11.269",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779614,1745422271279,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.279",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779615,1745422271289,"fUST",-1100.0,0.00021,2,"2025-04-23T15:31:11.289",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779616,1745422271298,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.298",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779617,1745422271307,"fUST",-1100.0,0.00021,2,"2025-04-23T15:31:11.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779618,1745422271317,"fUST",-500.0,0.00021,2,"2025-04-23T15:31:11.317",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779619,1745422271327,"fUST",-1100.0,0.00021,2,"2025-04-23T15:31:11.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779620,1745422271337,"fUST",-1100.0,0.00021,2,"2025-04-23T15:31:11.337",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779621,1745422271346,"fUST",-1100.0,0.00021,2,"2025-04-23T15:31:11.346",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779622,1745422271356,"fUST",-1100.0,0.00021,2,"2025-04-23T15:31:11.356",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779623,1745422271365,"fUST",-1100.0,0.00021,2,"2025-04-23T15:31:11.365",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779624,1745422271375,"fUST",-1994.31249282,0.00021,2,"2025-04-23T15:31:11.375",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779625,1745422271385,"fUST",-800.0,0.00021,2,"2025-04-23T15:31:11.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779626,1745422271397,"fUST",-800.0,0.00021,2,"2025-04-23T15:31:11.397",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779627,1745422271408,"fUST",-800.0,0.00021,2,"2025-04-23T15:31:11.408",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779628,1745422271418,"fUST",-800.0,0.00021,2,"2025-04-23T15:31:11.418",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779629,1745422271428,"fUST",-800.0,0.00021,2,"2025-04-23T15:31:11.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779630,1745422271438,"fUST",-800.0,0.00021,2,"2025-04-23T15:31:11.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779631,1745422271448,"fUST",-800.0,0.00021,2,"2025-04-23T15:31:11.448",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779632,1745422271457,"fUST",-800.0,0.00021,2,"2025-04-23T15:31:11.457",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779633,1745422271467,"fUST",-800.0,0.00021,2,"2025-04-23T15:31:11.467",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779634,1745422271477,"fUST",-800.0,0.00021,2,"2025-04-23T15:31:11.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779635,1745422271487,"fUST",-800.0,0.00021,2,"2025-04-23T15:31:11.487",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779636,1745422271497,"fUST",-800.0,0.00021,2,"2025-04-23T15:31:11.497",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779637,1745422271507,"fUST",-800.0,0.00021,2,"2025-04-23T15:31:11.507",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779638,1745422271516,"fUST",-1571.51774151,0.00021,2,"2025-04-23T15:31:11.516",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779639,1745422271527,"fUST",-157.04,0.00021,2,"2025-04-23T15:31:11.527",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779640,1745422271537,"fUST",-157.04,0.00021,2,"2025-04-23T15:31:11.537",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779641,1745422271547,"fUST",-156.38877361,0.00021,2,"2025-04-23T15:31:11.547",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779642,1745422271557,"fUST",-2000.0,0.00021,4,"2025-04-23T15:31:11.557",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779643,1745422271567,"fUST",-3000.0,0.0002101,2,"2025-04-23T15:31:11.567",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779644,1745422271576,"fUST",-3000.0,0.0002102,2,"2025-04-23T15:31:11.576",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779645,1745422271586,"fUST",-3000.0,0.0002103,2,"2025-04-23T15:31:11.586",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779646,1745422271596,"fUST",-3000.0,0.0002104,2,"2025-04-23T15:31:11.596",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779647,1745422271606,"fUST",-3000.0,0.0002105,2,"2025-04-23T15:31:11.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779648,1745422271616,"fUST",-3000.0,0.0002106,2,"2025-04-23T15:31:11.616",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779649,1745422271625,"fUST",-151.0,0.0002106,2,"2025-04-23T15:31:11.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779650,1745422271635,"fUST",-178.538518,0.0002106,2,"2025-04-23T15:31:11.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779651,1745422271649,"fUST",-195.822074,0.0002106,2,"2025-04-23T15:31:11.649",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779652,1745422271659,"fUST",-195.822074,0.0002106,2,"2025-04-23T15:31:11.659",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779653,1745422271669,"fUST",-377.820616,0.0002106,2,"2025-04-23T15:31:11.669",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779654,1745422271679,"fUST",-377.820616,0.0002106,2,"2025-04-23T15:31:11.679",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779655,1745422271689,"fUST",-3000.0,0.0002107,2,"2025-04-23T15:31:11.689",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779656,1745422271699,"fUST",-3000.0,0.0002108,2,"2025-04-23T15:31:11.699",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779657,1745422271708,"fUST",-3000.0,0.0002109,2,"2025-04-23T15:31:11.708",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779658,1745422271718,"fUST",-151.0,0.00021095,2,"2025-04-23T15:31:11.718",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779659,1745422271727,"fUST",-151.0,0.00021095,2,"2025-04-23T15:31:11.727",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779660,1745422271738,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:11.738",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779661,1745422271747,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:11.747",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779662,1745422271757,"fUST",-151.0,0.00021095,2,"2025-04-23T15:31:11.757",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779663,1745422271767,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:11.767",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779664,1745422271777,"fUST",-151.0,0.00021095,2,"2025-04-23T15:31:11.777",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779665,1745422271788,"fUST",-594.19,0.00021095,2,"2025-04-23T15:31:11.788",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779666,1745422271950,"fUST",-909.19,0.00021095,2,"2025-04-23T15:31:11.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779667,1745422271960,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:11.960",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779668,1745422271970,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:11.970",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779669,1745422271981,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:11.981",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779670,1745422271991,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:11.991",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779671,1745422272001,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.001",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779672,1745422272012,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.012",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779673,1745422272022,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.022",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779674,1745422272035,"fUST",-896.26,0.00021095,2,"2025-04-23T15:31:12.035",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779675,1745422272045,"fUST",-1026.46,0.00021095,2,"2025-04-23T15:31:12.045",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779676,1745422272055,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779677,1745422272065,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.065",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779678,1745422272076,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.076",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779679,1745422272087,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.087",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779680,1745422272097,"fUST",-519.07,0.00021095,2,"2025-04-23T15:31:12.097",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779681,1745422272107,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.107",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779682,1745422272118,"fUST",-214.07486944,0.00021095,2,"2025-04-23T15:31:12.118",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779683,1745422272128,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.128",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779684,1745422272139,"fUST",-151.0,0.00021095,2,"2025-04-23T15:31:12.139",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779685,1745422272149,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.149",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779686,1745422272159,"fUST",-151.0,0.00021095,2,"2025-04-23T15:31:12.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779687,1745422272169,"fUST",-151.0,0.00021095,2,"2025-04-23T15:31:12.169",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779688,1745422272179,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779689,1745422272189,"fUST",-243.851714,0.00021095,2,"2025-04-23T15:31:12.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779690,1745422272198,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.198",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779691,1745422272208,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.208",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779692,1745422272219,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.219",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779693,1745422272228,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779694,1745422272238,"fUST",-1150.28,0.00021095,2,"2025-04-23T15:31:12.238",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779695,1745422272248,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.248",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779696,1745422272258,"fUST",-251.765975,0.00021095,2,"2025-04-23T15:31:12.258",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779697,1745422272268,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779698,1745422272278,"fUST",-544.77,0.00021095,2,"2025-04-23T15:31:12.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779699,1745422272287,"fUST",-251.765975,0.00021095,2,"2025-04-23T15:31:12.287",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779700,1745422272297,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.297",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779701,1745422272307,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779702,1745422272317,"fUST",-151.0,0.00021095,2,"2025-04-23T15:31:12.317",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779703,1745422272327,"fUST",-899.96,0.00021095,2,"2025-04-23T15:31:12.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779704,1745422272336,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.336",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779705,1745422272345,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.345",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779706,1745422272356,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.356",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779707,1745422272366,"fUST",-334.76113075,0.00021095,2,"2025-04-23T15:31:12.366",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779708,1745422272376,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779709,1745422272386,"fUST",-3329.35,0.00021095,2,"2025-04-23T15:31:12.386",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779710,1745422272397,"fUST",-567.46966163,0.00021095,2,"2025-04-23T15:31:12.397",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779711,1745422272407,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.407",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779712,1745422272417,"fUST",-528.28,0.00021095,2,"2025-04-23T15:31:12.417",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779713,1745422272428,"fUST",-644.46,0.00021095,2,"2025-04-23T15:31:12.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779714,1745422272438,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779715,1745422272448,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.448",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779716,1745422272458,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.458",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779717,1745422272469,"fUST",-213.24871129,0.00021095,2,"2025-04-23T15:31:12.469",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779718,1745422272479,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.479",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779719,1745422272489,"fUST",-151.0,0.00021095,2,"2025-04-23T15:31:12.489",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779720,1745422272500,"fUST",-756.81,0.00021095,2,"2025-04-23T15:31:12.500",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779721,1745422272510,"fUST",-572.66,0.00021095,2,"2025-04-23T15:31:12.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779722,1745422272521,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.521",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779723,1745422272531,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.531",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779724,1745422272542,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.542",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779725,1745422272552,"fUST",-903.55,0.00021095,2,"2025-04-23T15:31:12.552",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779726,1745422272562,"fUST",-506.12,0.00021095,2,"2025-04-23T15:31:12.562",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779727,1745422272573,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.573",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779728,1745422272584,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779729,1745422272595,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779730,1745422272605,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.605",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779731,1745422272616,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.616",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779732,1745422272627,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779733,1745422272640,"fUST",-2150.63,0.00021095,2,"2025-04-23T15:31:12.640",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779734,1745422272651,"fUST",-785.397552,0.00021095,2,"2025-04-23T15:31:12.651",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779735,1745422272662,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.662",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779736,1745422272672,"fUST",-785.397552,0.00021095,2,"2025-04-23T15:31:12.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779737,1745422272682,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.682",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779738,1745422272693,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.693",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779739,1745422272704,"fUST",-614.57,0.00021095,2,"2025-04-23T15:31:12.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779740,1745422272715,"fUST",-677.08,0.00021095,2,"2025-04-23T15:31:12.715",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779741,1745422272726,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.726",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779742,1745422272736,"fUST",-596.25,0.00021095,2,"2025-04-23T15:31:12.736",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779743,1745422272746,"fUST",-740.32,0.00021095,2,"2025-04-23T15:31:12.746",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779744,1745422272756,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.756",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779745,1745422272766,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.766",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779746,1745422272777,"fUST",-855.06,0.00021095,2,"2025-04-23T15:31:12.777",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779747,1745422272788,"fUST",-151.0,0.00021095,2,"2025-04-23T15:31:12.788",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779748,1745422272799,"fUST",-151.0,0.00021095,2,"2025-04-23T15:31:12.799",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779749,1745422272810,"fUST",-815.0,0.00021095,2,"2025-04-23T15:31:12.810",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779750,1745422272830,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779751,1745422272845,"fUST",-831.25,0.00021095,2,"2025-04-23T15:31:12.845",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779752,1745422272856,"fUST",-2175.19,0.00021095,2,"2025-04-23T15:31:12.856",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779753,1745422272867,"fUST",-4454.73,0.00021095,2,"2025-04-23T15:31:12.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779754,1745422272877,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779755,1745422272894,"fUST",-4421.38,0.00021095,2,"2025-04-23T15:31:12.894",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779756,1745422272904,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.904",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779757,1745422272914,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.914",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779758,1745422272925,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.925",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779759,1745422272935,"fUST",-497.14833652,0.00021095,2,"2025-04-23T15:31:12.935",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779760,1745422272945,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.945",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779761,1745422272956,"fUST",-460.90747684,0.00021095,2,"2025-04-23T15:31:12.956",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779762,1745422272966,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779763,1745422272976,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779764,1745422272986,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.986",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779765,1745422272997,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:12.997",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779766,1745422273007,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.007",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779767,1745422273016,"fUST",-582.97491489,0.00021095,2,"2025-04-23T15:31:13.016",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779768,1745422273026,"fUST",-273.01381676,0.00021095,2,"2025-04-23T15:31:13.026",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779769,1745422273037,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.037",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779770,1745422273048,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.048",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779771,1745422273059,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779772,1745422273071,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.071",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779773,1745422273082,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779774,1745422273092,"fUST",-1146.61,0.00021095,2,"2025-04-23T15:31:13.092",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779775,1745422273103,"fUST",-733.07,0.00021095,2,"2025-04-23T15:31:13.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779776,1745422273115,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.115",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779777,1745422273128,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.128",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779778,1745422273138,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.138",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779779,1745422273147,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779780,1745422273157,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.157",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779781,1745422273166,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.166",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779782,1745422273176,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779783,1745422273187,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.187",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779784,1745422273197,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.197",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779785,1745422273207,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.207",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779786,1745422273216,"fUST",-559.8,0.00021095,2,"2025-04-23T15:31:13.216",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779787,1745422273226,"fUST",-564.99,0.00021095,2,"2025-04-23T15:31:13.226",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779788,1745422273235,"fUST",-551.66,0.00021095,2,"2025-04-23T15:31:13.235",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779789,1745422273245,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.245",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779790,1745422273254,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.254",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779791,1745422273264,"fUST",-1261.588818,0.00021095,2,"2025-04-23T15:31:13.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779792,1745422273273,"fUST",-1261.588818,0.00021095,2,"2025-04-23T15:31:13.273",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779793,1745422273283,"fUST",-1261.588818,0.00021095,2,"2025-04-23T15:31:13.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779794,1745422273292,"fUST",-1261.588818,0.00021095,2,"2025-04-23T15:31:13.292",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779795,1745422273301,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.301",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779796,1745422273310,"fUST",-313.31935619,0.00021095,2,"2025-04-23T15:31:13.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779797,1745422273320,"fUST",-186.13880258,0.00021095,2,"2025-04-23T15:31:13.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779798,1745422273330,"fUST",-762.07,0.00021095,2,"2025-04-23T15:31:13.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779799,1745422273339,"fUST",-1115.7,0.00021095,2,"2025-04-23T15:31:13.339",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779800,1745422273349,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.349",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779801,1745422273358,"fUST",-151.0,0.00021095,2,"2025-04-23T15:31:13.358",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779802,1745422273368,"fUST",-688.43,0.00021095,2,"2025-04-23T15:31:13.368",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779803,1745422273378,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.378",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779804,1745422273389,"fUST",-2630.14,0.00021095,2,"2025-04-23T15:31:13.389",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779805,1745422273399,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.399",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779806,1745422273408,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.408",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779807,1745422273418,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.418",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779808,1745422273427,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.427",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779809,1745422273437,"fUST",-764.95,0.00021095,2,"2025-04-23T15:31:13.437",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779810,1745422273446,"fUST",-884.75,0.00021095,2,"2025-04-23T15:31:13.446",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779811,1745422273456,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.456",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779812,1745422273466,"fUST",-3501.3,0.00021095,2,"2025-04-23T15:31:13.466",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779813,1745422273476,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.476",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779814,1745422273486,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.486",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779815,1745422273495,"fUST",-1338.63,0.00021095,2,"2025-04-23T15:31:13.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779816,1745422273505,"fUST",-502.07,0.00021095,2,"2025-04-23T15:31:13.505",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779817,1745422273514,"fUST",-577.68,0.00021095,2,"2025-04-23T15:31:13.514",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779818,1745422273523,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.523",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779819,1745422273533,"fUST",-4051.75,0.00021095,2,"2025-04-23T15:31:13.533",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779820,1745422273542,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.542",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779821,1745422273551,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.551",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779822,1745422273562,"fUST",-668.05,0.00021095,2,"2025-04-23T15:31:13.562",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779823,1745422273571,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.571",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779824,1745422273581,"fUST",-153.49603804,0.00021095,2,"2025-04-23T15:31:13.581",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779825,1745422273590,"fUST",-195.822074,0.00021095,2,"2025-04-23T15:31:13.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779826,1745422273599,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.599",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779827,1745422273608,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.608",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779828,1745422273617,"fUST",-195.822074,0.00021095,2,"2025-04-23T15:31:13.617",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779829,1745422273627,"fUST",-633.95,0.00021095,2,"2025-04-23T15:31:13.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779830,1745422273636,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.636",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779831,1745422273645,"fUST",-1302.8,0.00021095,2,"2025-04-23T15:31:13.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779832,1745422273654,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779833,1745422273663,"fUST",-1153.65,0.00021095,2,"2025-04-23T15:31:13.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779834,1745422273672,"fUST",-553.58,0.00021095,2,"2025-04-23T15:31:13.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779835,1745422273682,"fUST",-716.26,0.00021095,2,"2025-04-23T15:31:13.682",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779836,1745422273691,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779837,1745422273700,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.700",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779838,1745422273709,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.709",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779839,1745422273719,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.719",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779840,1745422273728,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.728",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779841,1745422273737,"fUST",-12296.18,0.00021095,2,"2025-04-23T15:31:13.737",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779842,1745422273747,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.747",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779843,1745422273756,"fUST",-1046.67,0.00021095,2,"2025-04-23T15:31:13.756",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779844,1745422273766,"fUST",-372.527128,0.00021095,2,"2025-04-23T15:31:13.766",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779845,1745422273775,"fUST",-851.89,0.00021095,2,"2025-04-23T15:31:13.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779846,1745422273785,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.785",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779847,1745422273794,"fUST",-534.56,0.00021095,2,"2025-04-23T15:31:13.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779848,1745422273804,"fUST",-1188.25,0.00021095,2,"2025-04-23T15:31:13.804",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779849,1745422273813,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779850,1745422273825,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.825",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779851,1745422273834,"fUST",-545.45202836,0.00021095,2,"2025-04-23T15:31:13.834",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779852,1745422273843,"fUST",-731.6,0.00021095,2,"2025-04-23T15:31:13.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779853,1745422273855,"fUST",-12626.43,0.00021095,2,"2025-04-23T15:31:13.855",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779854,1745422273867,"fUST",-696.88,0.00021095,2,"2025-04-23T15:31:13.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779855,1745422273876,"fUST",-377.820616,0.00021095,2,"2025-04-23T15:31:13.876",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779856,1745422273886,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.886",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779857,1745422273900,"fUST",-1205.58,0.00021095,2,"2025-04-23T15:31:13.900",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779858,1745422273909,"fUST",-377.820616,0.00021095,2,"2025-04-23T15:31:13.909",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779859,1745422273919,"fUST",-151.0,0.00021095,2,"2025-04-23T15:31:13.919",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779860,1745422273929,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.929",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779861,1745422273938,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.938",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779862,1745422273948,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779863,1745422273957,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.957",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779864,1745422273966,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779865,1745422273976,"fUST",-1012.84,0.00021095,2,"2025-04-23T15:31:13.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779866,1745422273985,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:13.985",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779867,1745422273995,"fUST",-4914.19,0.00021095,2,"2025-04-23T15:31:13.995",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779868,1745422274005,"fUST",-4299.91,0.00021095,2,"2025-04-23T15:31:14.005",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779869,1745422274014,"fUST",-510.48,0.00021095,2,"2025-04-23T15:31:14.014",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779870,1745422274024,"fUST",-707.64,0.00021095,2,"2025-04-23T15:31:14.024",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779871,1745422274033,"fUST",-1181.56,0.00021095,2,"2025-04-23T15:31:14.033",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779872,1745422274043,"fUST",-1035.17,0.00021095,2,"2025-04-23T15:31:14.043",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779873,1745422274053,"fUST",-863.0,0.00021095,2,"2025-04-23T15:31:14.053",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779874,1745422274062,"fUST",-834.94,0.00021095,2,"2025-04-23T15:31:14.062",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779875,1745422274072,"fUST",-3435.75,0.00021095,2,"2025-04-23T15:31:14.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779876,1745422274083,"fUST",-2278.45,0.00021095,2,"2025-04-23T15:31:14.083",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779877,1745422274092,"fUST",-753.56,0.00021095,2,"2025-04-23T15:31:14.092",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779878,1745422274102,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.102",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779879,1745422274111,"fUST",-530.38,0.00021095,2,"2025-04-23T15:31:14.111",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779880,1745422274121,"fUST",-814.85,0.00021095,2,"2025-04-23T15:31:14.121",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779881,1745422274131,"fUST",-535.21,0.00021095,2,"2025-04-23T15:31:14.131",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779882,1745422274290,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779883,1745422274300,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.300",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779884,1745422274311,"fUST",-367.76778777,0.00021095,2,"2025-04-23T15:31:14.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779885,1745422274321,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.321",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779886,1745422274330,"fUST",-890.07,0.00021095,2,"2025-04-23T15:31:14.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779887,1745422274340,"fUST",-615.6,0.00021095,2,"2025-04-23T15:31:14.340",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779888,1745422274350,"fUST",-957.38,0.00021095,2,"2025-04-23T15:31:14.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779889,1745422274360,"fUST",-926.97,0.00021095,2,"2025-04-23T15:31:14.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779890,1745422274370,"fUST",-707.38,0.00021095,2,"2025-04-23T15:31:14.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779891,1745422274380,"fUST",-558.82,0.00021095,2,"2025-04-23T15:31:14.380",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779892,1745422274390,"fUST",-1273.56,0.00021095,2,"2025-04-23T15:31:14.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779893,1745422274399,"fUST",-289.4293046,0.00021095,2,"2025-04-23T15:31:14.399",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779894,1745422274409,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779895,1745422274419,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779896,1745422274429,"fUST",-1103.17,0.00021095,2,"2025-04-23T15:31:14.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779897,1745422274438,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779898,1745422274448,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.448",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779899,1745422274457,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.457",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779900,1745422274467,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.467",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779901,1745422274476,"fUST",-266.38139755,0.00021095,2,"2025-04-23T15:31:14.476",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779902,1745422274486,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.486",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779903,1745422274496,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.496",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779904,1745422274506,"fUST",-521.63358875,0.00021095,2,"2025-04-23T15:31:14.506",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779905,1745422274515,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.515",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779906,1745422274524,"fUST",-657.04,0.00021095,2,"2025-04-23T15:31:14.524",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779907,1745422274534,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779908,1745422274543,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779909,1745422274553,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.553",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779910,1745422274562,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.562",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779911,1745422274571,"fUST",-2543.41,0.00021095,2,"2025-04-23T15:31:14.571",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779912,1745422274581,"fUST",-1609.82,0.00021095,2,"2025-04-23T15:31:14.581",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779913,1745422274590,"fUST",-7498.68,0.00021095,2,"2025-04-23T15:31:14.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779914,1745422274600,"fUST",-783.91,0.00021095,2,"2025-04-23T15:31:14.600",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779915,1745422274609,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.609",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779916,1745422274619,"fUST",-2933.96,0.00021095,2,"2025-04-23T15:31:14.619",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779917,1745422274629,"fUST",-692.21,0.00021095,2,"2025-04-23T15:31:14.629",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779918,1745422274639,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.639",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779919,1745422274648,"fUST",-5239.0,0.00021095,2,"2025-04-23T15:31:14.648",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779920,1745422274658,"fUST",-935.39,0.00021095,2,"2025-04-23T15:31:14.658",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779921,1745422274667,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.667",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779922,1745422274677,"fUST",-537.86,0.00021095,2,"2025-04-23T15:31:14.677",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779923,1745422274687,"fUST",-500.0,0.00021095,2,"2025-04-23T15:31:14.687",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779924,1745422274697,"fUST",-616.52,0.00021095,2,"2025-04-23T15:31:14.697",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779925,1745422274708,"fUST",-151.0,0.00021096,2,"2025-04-23T15:31:14.708",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779926,1745422274717,"fUST",-151.0,0.00021096,2,"2025-04-23T15:31:14.717",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779927,1745422274727,"fUST",-178.327036,0.00021096,2,"2025-04-23T15:31:14.727",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779928,1745422274736,"fUST",-3000.0,0.000211,2,"2025-04-23T15:31:14.736",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779929,1745422274746,"fUST",-3000.0,0.0002111,2,"2025-04-23T15:31:14.746",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779930,1745422274755,"fUST",-600.0,0.00021116,2,"2025-04-23T15:31:14.755",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779931,1745422274765,"fUST",-3000.0,0.0002112,2,"2025-04-23T15:31:14.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779932,1745422274774,"fUST",-3000.0,0.0002113,2,"2025-04-23T15:31:14.774",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779933,1745422274783,"fUST",-151.0,0.0002113,2,"2025-04-23T15:31:14.783",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779934,1745422274793,"fUST",-151.0,0.0002113,2,"2025-04-23T15:31:14.793",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779935,1745422274803,"fUST",-151.0,0.0002113,2,"2025-04-23T15:31:14.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779936,1745422274813,"fUST",-151.0,0.0002113,2,"2025-04-23T15:31:14.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779937,1745422274826,"fUST",-263.32018,0.0002113,2,"2025-04-23T15:31:14.826",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779938,1745422274836,"fUST",-3000.0,0.0002114,2,"2025-04-23T15:31:14.836",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779939,1745422274845,"fUST",-3000.0,0.0002115,2,"2025-04-23T15:31:14.845",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779940,1745422274855,"fUST",-3000.0,0.0002116,2,"2025-04-23T15:31:14.855",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779941,1745422274866,"fUST",-3000.0,0.0002117,2,"2025-04-23T15:31:14.866",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779942,1745422274876,"fUST",-3000.0,0.0002118,2,"2025-04-23T15:31:14.876",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779943,1745422274885,"fUST",-151.0,0.0002118,2,"2025-04-23T15:31:14.885",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779944,1745422274897,"fUST",-151.0,0.0002118,2,"2025-04-23T15:31:14.897",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779945,1745422274907,"fUST",-3000.0,0.0002119,2,"2025-04-23T15:31:14.907",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779946,1745422274918,"fUST",-3000.0,0.000212,2,"2025-04-23T15:31:14.918",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779947,1745422274928,"fUST",-250.0,0.00021209,2,"2025-04-23T15:31:14.928",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779948,1745422274937,"fUST",-3000.0,0.0002121,2,"2025-04-23T15:31:14.937",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779949,1745422274947,"fUST",-3000.0,0.0002122,2,"2025-04-23T15:31:14.947",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779950,1745422274956,"fUST",-251.765975,0.0002122,2,"2025-04-23T15:31:14.956",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779951,1745422274966,"fUST",-251.765975,0.0002122,2,"2025-04-23T15:31:14.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779952,1745422274978,"fUST",-151.0,0.0002122,2,"2025-04-23T15:31:14.978",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779953,1745422274988,"fUST",-151.0,0.0002122,2,"2025-04-23T15:31:14.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779954,1745422274998,"fUST",-3000.0,0.0002123,2,"2025-04-23T15:31:14.998",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779955,1745422275008,"fUST",-3000.0,0.0002124,2,"2025-04-23T15:31:15.008",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779956,1745422275018,"fUST",-3000.0,0.0002125,2,"2025-04-23T15:31:15.018",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779957,1745422275028,"fUST",-3000.0,0.0002126,2,"2025-04-23T15:31:15.028",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779958,1745422275037,"fUST",-3000.0,0.0002127,2,"2025-04-23T15:31:15.037",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779959,1745422275047,"fUST",-151.0,0.00021279,2,"2025-04-23T15:31:15.047",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779960,1745422275057,"fUST",-151.0,0.00021279,2,"2025-04-23T15:31:15.057",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779961,1745422275067,"fUST",-785.397552,0.00021279,2,"2025-04-23T15:31:15.067",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779962,1745422275077,"fUST",-785.397552,0.00021279,2,"2025-04-23T15:31:15.077",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779963,1745422275086,"fUST",-160.0,0.00021279,3,"2025-04-23T15:31:15.086",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779964,1745422275097,"fUST",-5003.846537,0.0002128,2,"2025-04-23T15:31:15.097",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779965,1745422275106,"fUST",-151.0,0.00021358,2,"2025-04-23T15:31:15.106",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779966,1745422275116,"fUST",-160.0,0.00021368,3,"2025-04-23T15:31:15.116",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779967,1745422275125,"fUST",-838056.76901342,0.00021369,2,"2025-04-23T15:31:15.125",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779968,1745422275136,"fUST",-140849.50452676,0.00021369,3,"2025-04-23T15:31:15.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779969,1745422275148,"fUST",-151.0,0.00021369,2,"2025-04-23T15:31:15.148",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779970,1745422275157,"fUST",-151.0,0.00021369,2,"2025-04-23T15:31:15.157",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779971,1745422275167,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.167",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779972,1745422275177,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.177",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779973,1745422275187,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.187",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779974,1745422275196,"fUST",-151.0,0.00021369,2,"2025-04-23T15:31:15.196",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779975,1745422275206,"fUST",-594.19,0.00021369,2,"2025-04-23T15:31:15.206",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779976,1745422275217,"fUST",-909.19,0.00021369,2,"2025-04-23T15:31:15.217",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779977,1745422275227,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779978,1745422275237,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779979,1745422275247,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779980,1745422275257,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.257",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779981,1745422275266,"fUST",-329.12734757,0.00021369,2,"2025-04-23T15:31:15.266",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779982,1745422275276,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.276",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779983,1745422275285,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.285",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779984,1745422275295,"fUST",-896.26,0.00021369,2,"2025-04-23T15:31:15.295",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779985,1745422275305,"fUST",-1026.46,0.00021369,2,"2025-04-23T15:31:15.305",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779986,1745422275315,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.315",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779987,1745422275324,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.324",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779988,1745422275333,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.333",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779989,1745422275342,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779990,1745422275352,"fUST",-519.07,0.00021369,2,"2025-04-23T15:31:15.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779991,1745422275361,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.361",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779992,1745422275371,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779993,1745422275380,"fUST",-151.0,0.00021369,2,"2025-04-23T15:31:15.380",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779994,1745422275393,"fUST",-541.08376789,0.00021369,2,"2025-04-23T15:31:15.393",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779995,1745422275403,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.403",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779996,1745422275413,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.413",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779997,1745422275423,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779998,1745422275433,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358779999,1745422275442,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780000,1745422275452,"fUST",-1150.28,0.00021369,2,"2025-04-23T15:31:15.452",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780001,1745422275461,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780002,1745422275471,"fUST",-251.765975,0.00021369,2,"2025-04-23T15:31:15.471",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780003,1745422275481,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780004,1745422275490,"fUST",-544.77,0.00021369,2,"2025-04-23T15:31:15.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780005,1745422275500,"fUST",-251.765975,0.00021369,2,"2025-04-23T15:31:15.500",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780006,1745422275510,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780007,1745422275519,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.519",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780008,1745422275529,"fUST",-899.96,0.00021369,2,"2025-04-23T15:31:15.529",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780009,1745422275538,"fUST",-151.0,0.00021369,2,"2025-04-23T15:31:15.538",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780010,1745422275547,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.547",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780011,1745422275556,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.556",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780012,1745422275566,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.566",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780013,1745422275575,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780014,1745422275585,"fUST",-3329.35,0.00021369,2,"2025-04-23T15:31:15.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780015,1745422275595,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780016,1745422275604,"fUST",-528.28,0.00021369,2,"2025-04-23T15:31:15.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780017,1745422275613,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780018,1745422275623,"fUST",-644.46,0.00021369,2,"2025-04-23T15:31:15.623",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780019,1745422275632,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.632",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780020,1745422275644,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.644",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780021,1745422275653,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.653",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780022,1745422275662,"fUST",-153.859336,0.00021369,2,"2025-04-23T15:31:15.662",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780023,1745422275672,"fUST",-756.81,0.00021369,2,"2025-04-23T15:31:15.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780024,1745422275681,"fUST",-572.66,0.00021369,2,"2025-04-23T15:31:15.681",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780025,1745422275690,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.690",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780026,1745422275700,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.700",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780027,1745422275709,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.709",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780028,1745422275719,"fUST",-903.55,0.00021369,2,"2025-04-23T15:31:15.719",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780029,1745422275729,"fUST",-506.12,0.00021369,2,"2025-04-23T15:31:15.729",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780030,1745422275738,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.738",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780031,1745422275747,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.747",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780032,1745422275757,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.757",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780033,1745422275767,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.767",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780034,1745422275777,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.777",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780035,1745422275786,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780036,1745422275796,"fUST",-2150.63,0.00021369,2,"2025-04-23T15:31:15.796",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780037,1745422275806,"fUST",-785.397552,0.00021369,2,"2025-04-23T15:31:15.806",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780038,1745422275816,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780039,1745422275831,"fUST",-785.397552,0.00021369,2,"2025-04-23T15:31:15.831",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780040,1745422275840,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780041,1745422275850,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780042,1745422275859,"fUST",-614.57,0.00021369,2,"2025-04-23T15:31:15.859",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780043,1745422275868,"fUST",-677.08,0.00021369,2,"2025-04-23T15:31:15.868",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780044,1745422275878,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.878",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780045,1745422275887,"fUST",-596.25,0.00021369,2,"2025-04-23T15:31:15.887",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780046,1745422275899,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.899",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780047,1745422275909,"fUST",-740.32,0.00021369,2,"2025-04-23T15:31:15.909",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780048,1745422275919,"fUST",-287.66344398,0.00021369,2,"2025-04-23T15:31:15.919",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780049,1745422275929,"fUST",-855.06,0.00021369,2,"2025-04-23T15:31:15.929",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780050,1745422275939,"fUST",-151.0,0.00021369,2,"2025-04-23T15:31:15.939",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780051,1745422275949,"fUST",-815.0,0.00021369,2,"2025-04-23T15:31:15.949",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780052,1745422275959,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.959",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780053,1745422275969,"fUST",-831.25,0.00021369,2,"2025-04-23T15:31:15.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780054,1745422275979,"fUST",-2175.19,0.00021369,2,"2025-04-23T15:31:15.979",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780055,1745422275989,"fUST",-4454.73,0.00021369,2,"2025-04-23T15:31:15.989",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780056,1745422275999,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:15.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780057,1745422276010,"fUST",-4421.38,0.00021369,2,"2025-04-23T15:31:16.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780058,1745422276020,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.020",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780059,1745422276031,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.031",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780060,1745422276041,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.041",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780061,1745422276051,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.051",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780062,1745422276060,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.060",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780063,1745422276071,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.071",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780064,1745422276080,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780065,1745422276089,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.089",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780066,1745422276099,"fUST",-255.23512674,0.00021369,2,"2025-04-23T15:31:16.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780067,1745422276108,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.108",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780068,1745422276118,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.118",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780069,1745422276128,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.128",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780070,1745422276138,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.138",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780071,1745422276151,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.151",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780072,1745422276161,"fUST",-1146.61,0.00021369,2,"2025-04-23T15:31:16.161",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780073,1745422276170,"fUST",-733.07,0.00021369,2,"2025-04-23T15:31:16.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780074,1745422276180,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.180",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780075,1745422276190,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.190",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780076,1745422276200,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.200",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780077,1745422276210,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.210",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780078,1745422276220,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.220",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780079,1745422276230,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780080,1745422276381,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780081,1745422276396,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.396",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780082,1745422276406,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.406",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780083,1745422276416,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.416",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780084,1745422276426,"fUST",-559.8,0.00021369,2,"2025-04-23T15:31:16.426",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780085,1745422276436,"fUST",-564.99,0.00021369,2,"2025-04-23T15:31:16.436",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780086,1745422276445,"fUST",-551.66,0.00021369,2,"2025-04-23T15:31:16.445",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780087,1745422276455,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.455",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780088,1745422276465,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.465",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780089,1745422276474,"fUST",-1261.588818,0.00021369,2,"2025-04-23T15:31:16.474",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780090,1745422276484,"fUST",-1261.58881,0.00021369,2,"2025-04-23T15:31:16.484",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780091,1745422276493,"fUST",-300.0,0.00021369,2,"2025-04-23T15:31:16.493",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780092,1745422276502,"fUST",-762.07,0.00021369,2,"2025-04-23T15:31:16.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780093,1745422276512,"fUST",-1115.7,0.00021369,2,"2025-04-23T15:31:16.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780094,1745422276523,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.523",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780095,1745422276533,"fUST",-151.0,0.00021369,2,"2025-04-23T15:31:16.533",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780096,1745422276543,"fUST",-688.43,0.00021369,2,"2025-04-23T15:31:16.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780097,1745422276552,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.552",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780098,1745422276562,"fUST",-2630.14,0.00021369,2,"2025-04-23T15:31:16.562",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780099,1745422276571,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.571",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780100,1745422276581,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.581",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780101,1745422276590,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780102,1745422276600,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.600",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780103,1745422276610,"fUST",-764.95,0.00021369,2,"2025-04-23T15:31:16.610",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780104,1745422276620,"fUST",-884.75,0.00021369,2,"2025-04-23T15:31:16.620",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780105,1745422276630,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.630",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780106,1745422276641,"fUST",-3501.3,0.00021369,2,"2025-04-23T15:31:16.641",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780107,1745422276650,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.650",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780108,1745422276661,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.661",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780109,1745422276670,"fUST",-1338.63,0.00021369,2,"2025-04-23T15:31:16.670",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780110,1745422276679,"fUST",-502.07,0.00021369,2,"2025-04-23T15:31:16.679",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780111,1745422276689,"fUST",-577.68,0.00021369,2,"2025-04-23T15:31:16.689",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780112,1745422276698,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.698",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780113,1745422276707,"fUST",-4051.75,0.00021369,2,"2025-04-23T15:31:16.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780114,1745422276718,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.718",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780115,1745422276727,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.727",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780116,1745422276737,"fUST",-668.05,0.00021369,2,"2025-04-23T15:31:16.737",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780117,1745422276747,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.747",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780118,1745422276756,"fUST",-195.822074,0.00021369,2,"2025-04-23T15:31:16.756",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780119,1745422276766,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.766",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780120,1745422276775,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780121,1745422276785,"fUST",-195.822066,0.00021369,2,"2025-04-23T15:31:16.785",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780122,1745422276794,"fUST",-633.95,0.00021369,2,"2025-04-23T15:31:16.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780123,1745422276803,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780124,1745422276813,"fUST",-1302.8,0.00021369,2,"2025-04-23T15:31:16.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780125,1745422276824,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780126,1745422276834,"fUST",-1153.65,0.00021369,2,"2025-04-23T15:31:16.834",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780127,1745422276843,"fUST",-553.58,0.00021369,2,"2025-04-23T15:31:16.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780128,1745422276854,"fUST",-716.26,0.00021369,2,"2025-04-23T15:31:16.854",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780129,1745422276864,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.864",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780130,1745422276874,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780131,1745422276885,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.885",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780132,1745422276897,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.897",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780133,1745422276907,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.907",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780134,1745422276916,"fUST",-12296.18,0.00021369,2,"2025-04-23T15:31:16.916",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780135,1745422276926,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.926",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780136,1745422276936,"fUST",-1046.67,0.00021369,2,"2025-04-23T15:31:16.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780137,1745422276946,"fUST",-851.89,0.00021369,2,"2025-04-23T15:31:16.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780138,1745422276956,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.956",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780139,1745422276966,"fUST",-534.56,0.00021369,2,"2025-04-23T15:31:16.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780140,1745422276976,"fUST",-1188.25,0.00021369,2,"2025-04-23T15:31:16.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780141,1745422276986,"fUST",-540.5163519,0.00021369,2,"2025-04-23T15:31:16.986",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780142,1745422276996,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:16.996",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780143,1745422277005,"fUST",-731.6,0.00021369,2,"2025-04-23T15:31:17.005",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780144,1745422277015,"fUST",-12626.43,0.00021369,2,"2025-04-23T15:31:17.015",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780145,1745422277025,"fUST",-696.88,0.00021369,2,"2025-04-23T15:31:17.025",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780146,1745422277034,"fUST",-377.820616,0.00021369,2,"2025-04-23T15:31:17.034",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780147,1745422277043,"fUST",-186.79637832,0.00021369,2,"2025-04-23T15:31:17.043",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780148,1745422277053,"fUST",-1205.58,0.00021369,2,"2025-04-23T15:31:17.053",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780149,1745422277063,"fUST",-377.820608,0.00021369,2,"2025-04-23T15:31:17.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780150,1745422277072,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780151,1745422277082,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780152,1745422277091,"fUST",-582.76714546,0.00021369,2,"2025-04-23T15:31:17.091",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780153,1745422277100,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.100",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780154,1745422277110,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.110",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780155,1745422277120,"fUST",-1012.84,0.00021369,2,"2025-04-23T15:31:17.120",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780156,1745422277130,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.130",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780157,1745422277140,"fUST",-4914.19,0.00021369,2,"2025-04-23T15:31:17.140",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780158,1745422277150,"fUST",-4299.91,0.00021369,2,"2025-04-23T15:31:17.150",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780159,1745422277160,"fUST",-510.48,0.00021369,2,"2025-04-23T15:31:17.160",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780160,1745422277170,"fUST",-707.64,0.00021369,2,"2025-04-23T15:31:17.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780161,1745422277179,"fUST",-1181.56,0.00021369,2,"2025-04-23T15:31:17.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780162,1745422277189,"fUST",-1035.17,0.00021369,2,"2025-04-23T15:31:17.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780163,1745422277199,"fUST",-863.0,0.00021369,2,"2025-04-23T15:31:17.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780164,1745422277208,"fUST",-834.94,0.00021369,2,"2025-04-23T15:31:17.208",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780165,1745422277218,"fUST",-3435.75,0.00021369,2,"2025-04-23T15:31:17.218",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780166,1745422277228,"fUST",-2278.45,0.00021369,2,"2025-04-23T15:31:17.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780167,1745422277237,"fUST",-753.56,0.00021369,2,"2025-04-23T15:31:17.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780168,1745422277247,"fUST",-356.42203764,0.00021369,2,"2025-04-23T15:31:17.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780169,1745422277256,"fUST",-530.38,0.00021369,2,"2025-04-23T15:31:17.256",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780170,1745422277265,"fUST",-814.85,0.00021369,2,"2025-04-23T15:31:17.265",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780171,1745422277276,"fUST",-535.21,0.00021369,2,"2025-04-23T15:31:17.276",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780172,1745422277286,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.286",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780173,1745422277296,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.296",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780174,1745422277305,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.305",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780175,1745422277314,"fUST",-890.07,0.00021369,2,"2025-04-23T15:31:17.314",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780176,1745422277324,"fUST",-615.6,0.00021369,2,"2025-04-23T15:31:17.324",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780177,1745422277333,"fUST",-957.38,0.00021369,2,"2025-04-23T15:31:17.333",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780178,1745422277343,"fUST",-926.97,0.00021369,2,"2025-04-23T15:31:17.343",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780179,1745422277352,"fUST",-707.38,0.00021369,2,"2025-04-23T15:31:17.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780180,1745422277361,"fUST",-558.82,0.00021369,2,"2025-04-23T15:31:17.361",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780181,1745422277370,"fUST",-1273.56,0.00021369,2,"2025-04-23T15:31:17.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780182,1745422277380,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.380",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780183,1745422277391,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780184,1745422277400,"fUST",-1103.17,0.00021369,2,"2025-04-23T15:31:17.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780185,1745422277409,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780186,1745422277418,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.418",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780187,1745422277428,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780188,1745422277437,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.437",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780189,1745422277446,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.446",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780190,1745422277456,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.456",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780191,1745422277465,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.465",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780192,1745422277475,"fUST",-657.04,0.00021369,2,"2025-04-23T15:31:17.475",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780193,1745422277485,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.485",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780194,1745422277494,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.494",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780195,1745422277503,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.503",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780196,1745422277512,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780197,1745422277522,"fUST",-2543.41,0.00021369,2,"2025-04-23T15:31:17.522",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780198,1745422277531,"fUST",-1609.82,0.00021369,2,"2025-04-23T15:31:17.531",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780199,1745422277541,"fUST",-7498.68,0.00021369,2,"2025-04-23T15:31:17.541",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780200,1745422277550,"fUST",-783.91,0.00021369,2,"2025-04-23T15:31:17.550",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780201,1745422277559,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780202,1745422277569,"fUST",-2933.96,0.00021369,2,"2025-04-23T15:31:17.569",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780203,1745422277579,"fUST",-692.21,0.00021369,2,"2025-04-23T15:31:17.579",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780204,1745422277588,"fUST",-154.71,0.00021369,2,"2025-04-23T15:31:17.588",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780205,1745422277597,"fUST",-935.39,0.00021369,2,"2025-04-23T15:31:17.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780206,1745422277606,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780207,1745422277615,"fUST",-5239.0,0.00021369,2,"2025-04-23T15:31:17.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780208,1745422277624,"fUST",-537.86,0.00021369,2,"2025-04-23T15:31:17.624",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780209,1745422277633,"fUST",-500.0,0.00021369,2,"2025-04-23T15:31:17.633",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780210,1745422277644,"fUST",-616.52,0.00021369,2,"2025-04-23T15:31:17.644",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780211,1745422277653,"fUST",-530.24391926,0.00021373,2,"2025-04-23T15:31:17.653",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780212,1745422277663,"fUST",-603.67373117,0.00021373,2,"2025-04-23T15:31:17.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780213,1745422277673,"fUST",-318.0490392,0.00021373,2,"2025-04-23T15:31:17.673",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780214,1745422277683,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.683",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780215,1745422277693,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.693",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780216,1745422277703,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.703",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780217,1745422277721,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780218,1745422277739,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.739",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780219,1745422277749,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.749",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780220,1745422277759,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.759",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780221,1745422277768,"fUST",-280.30627809,0.00021373,2,"2025-04-23T15:31:17.768",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780222,1745422277778,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.778",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780223,1745422277787,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.787",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780224,1745422277798,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.798",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780225,1745422277808,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780226,1745422277820,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.820",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780227,1745422277833,"fUST",-500.16551554,0.00021373,2,"2025-04-23T15:31:17.833",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780228,1745422277843,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780229,1745422277853,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780230,1745422277864,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.864",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780231,1745422277874,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780232,1745422277884,"fUST",-505.84413546,0.00021373,2,"2025-04-23T15:31:17.884",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780233,1745422277896,"fUST",-501.24823977,0.00021373,2,"2025-04-23T15:31:17.896",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780234,1745422277906,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.906",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780235,1745422277916,"fUST",-528.71929353,0.00021373,2,"2025-04-23T15:31:17.916",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780236,1745422277925,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.925",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780237,1745422277936,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780238,1745422277946,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780239,1745422277955,"fUST",-520.51501559,0.00021373,2,"2025-04-23T15:31:17.955",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780240,1745422277966,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780241,1745422277976,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780242,1745422277986,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.986",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780243,1745422277996,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:17.996",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780244,1745422278006,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:18.006",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780245,1745422278016,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:18.016",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780246,1745422278026,"fUST",-398.61186875,0.00021373,2,"2025-04-23T15:31:18.026",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780247,1745422278035,"fUST",-501.34206794,0.00021373,2,"2025-04-23T15:31:18.035",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780248,1745422278046,"fUST",-620.98975835,0.00021373,2,"2025-04-23T15:31:18.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780249,1745422278056,"fUST",-500.0,0.00021373,2,"2025-04-23T15:31:18.056",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780250,1745422278067,"fUST",-587.0,0.00021622,2,"2025-04-23T15:31:18.067",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780251,1745422278077,"fUST",-160.0,0.00021643,3,"2025-04-23T15:31:18.077",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780252,1745422278087,"fUST",-151.0,0.00021643,2,"2025-04-23T15:31:18.087",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780253,1745422278098,"fUST",-155.919184,0.00021643,2,"2025-04-23T15:31:18.098",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780254,1745422278107,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.107",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780255,1745422278117,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.117",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780256,1745422278127,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780257,1745422278137,"fUST",-151.0,0.00021643,2,"2025-04-23T15:31:18.137",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780258,1745422278149,"fUST",-594.19,0.00021643,2,"2025-04-23T15:31:18.149",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780259,1745422278160,"fUST",-909.19,0.00021643,2,"2025-04-23T15:31:18.160",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780260,1745422278170,"fUST",-615.00799868,0.00021643,2,"2025-04-23T15:31:18.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780261,1745422278180,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.180",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780262,1745422278189,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780263,1745422278341,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.341",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780264,1745422278352,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780265,1745422278362,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780266,1745422278372,"fUST",-896.26,0.00021643,2,"2025-04-23T15:31:18.372",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780267,1745422278382,"fUST",-1026.46,0.00021643,2,"2025-04-23T15:31:18.382",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780268,1745422278394,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.394",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780269,1745422278404,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780270,1745422278415,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.415",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780271,1745422278424,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780272,1745422278434,"fUST",-519.07,0.00021643,2,"2025-04-23T15:31:18.434",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780273,1745422278444,"fUST",-182.99334929,0.00021643,2,"2025-04-23T15:31:18.444",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780274,1745422278453,"fUST",-220.76427403,0.00021643,2,"2025-04-23T15:31:18.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780275,1745422278463,"fUST",-151.0,0.00021643,2,"2025-04-23T15:31:18.463",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780276,1745422278472,"fUST",-151.0,0.00021643,2,"2025-04-23T15:31:18.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780277,1745422278482,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.482",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780278,1745422278491,"fUST",-151.0,0.00021643,2,"2025-04-23T15:31:18.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780279,1745422278501,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.501",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780280,1745422278512,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780281,1745422278522,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.522",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780282,1745422278532,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.532",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780283,1745422278543,"fUST",-1150.28,0.00021643,2,"2025-04-23T15:31:18.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780284,1745422278553,"fUST",-567.12142585,0.00021643,2,"2025-04-23T15:31:18.553",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780285,1745422278564,"fUST",-251.765975,0.00021643,2,"2025-04-23T15:31:18.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780286,1745422278573,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.573",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780287,1745422278583,"fUST",-544.77,0.00021643,2,"2025-04-23T15:31:18.583",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780288,1745422278594,"fUST",-251.765984,0.00021643,2,"2025-04-23T15:31:18.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780289,1745422278604,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780290,1745422278614,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.614",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780291,1745422278624,"fUST",-899.96,0.00021643,2,"2025-04-23T15:31:18.624",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780292,1745422278633,"fUST",-151.0,0.00021643,2,"2025-04-23T15:31:18.633",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780293,1745422278646,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.646",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780294,1745422278655,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.655",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780295,1745422278666,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.666",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780296,1745422278676,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780297,1745422278686,"fUST",-3329.35,0.00021643,2,"2025-04-23T15:31:18.686",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780298,1745422278696,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.696",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780299,1745422278706,"fUST",-528.28,0.00021643,2,"2025-04-23T15:31:18.706",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780300,1745422278716,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.716",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780301,1745422278732,"fUST",-644.46,0.00021643,2,"2025-04-23T15:31:18.732",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780302,1745422278749,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.749",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780303,1745422278765,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780304,1745422278775,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780305,1745422278784,"fUST",-756.81,0.00021643,2,"2025-04-23T15:31:18.784",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780306,1745422278794,"fUST",-572.66,0.00021643,2,"2025-04-23T15:31:18.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780307,1745422278803,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780308,1745422278813,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780309,1745422278824,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780310,1745422278835,"fUST",-903.55,0.00021643,2,"2025-04-23T15:31:18.835",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780311,1745422278844,"fUST",-506.12,0.00021643,2,"2025-04-23T15:31:18.844",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780312,1745422278854,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.854",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780313,1745422278864,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.864",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780314,1745422278874,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780315,1745422278884,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.884",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780316,1745422278894,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.894",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780317,1745422278906,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.906",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780318,1745422278916,"fUST",-2150.63,0.00021643,2,"2025-04-23T15:31:18.916",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780319,1745422278925,"fUST",-785.397552,0.00021643,2,"2025-04-23T15:31:18.925",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780320,1745422278935,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.935",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780321,1745422278945,"fUST",-785.397552,0.00021643,2,"2025-04-23T15:31:18.945",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780322,1745422278955,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.955",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780323,1745422278964,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.964",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780324,1745422278974,"fUST",-614.57,0.00021643,2,"2025-04-23T15:31:18.974",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780325,1745422278984,"fUST",-677.08,0.00021643,2,"2025-04-23T15:31:18.984",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780326,1745422278994,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:18.994",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780327,1745422279003,"fUST",-596.25,0.00021643,2,"2025-04-23T15:31:19.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780328,1745422279013,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.013",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780329,1745422279023,"fUST",-740.32,0.00021643,2,"2025-04-23T15:31:19.023",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780330,1745422279032,"fUST",-855.06,0.00021643,2,"2025-04-23T15:31:19.032",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780331,1745422279042,"fUST",-151.0,0.00021643,2,"2025-04-23T15:31:19.042",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780332,1745422279052,"fUST",-815.0,0.00021643,2,"2025-04-23T15:31:19.052",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780333,1745422279062,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.062",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780334,1745422279072,"fUST",-831.25,0.00021643,2,"2025-04-23T15:31:19.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780335,1745422279081,"fUST",-2175.19,0.00021643,2,"2025-04-23T15:31:19.081",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780336,1745422279090,"fUST",-4454.73,0.00021643,2,"2025-04-23T15:31:19.090",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780337,1745422279100,"fUST",-269.71574917,0.00021643,2,"2025-04-23T15:31:19.100",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780338,1745422279110,"fUST",-4421.38,0.00021643,2,"2025-04-23T15:31:19.110",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780339,1745422279119,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.119",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780340,1745422279129,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.129",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780341,1745422279139,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.139",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780342,1745422279149,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.149",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780343,1745422279159,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780344,1745422279169,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.169",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780345,1745422279179,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780346,1745422279189,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780347,1745422279199,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780348,1745422279210,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.210",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780349,1745422279220,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.220",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780350,1745422279230,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780351,1745422279240,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780352,1745422279250,"fUST",-1146.61,0.00021643,2,"2025-04-23T15:31:19.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780353,1745422279260,"fUST",-733.07,0.00021643,2,"2025-04-23T15:31:19.260",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780354,1745422279270,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.270",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780355,1745422279280,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780356,1745422279289,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.289",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780357,1745422279299,"fUST",-180.26735372,0.00021643,2,"2025-04-23T15:31:19.299",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780358,1745422279309,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.309",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780359,1745422279320,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780360,1745422279329,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.329",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780361,1745422279340,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.340",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780362,1745422279350,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780363,1745422279360,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780364,1745422279369,"fUST",-559.8,0.00021643,2,"2025-04-23T15:31:19.369",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780365,1745422279379,"fUST",-564.99,0.00021643,2,"2025-04-23T15:31:19.379",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780366,1745422279388,"fUST",-551.66,0.00021643,2,"2025-04-23T15:31:19.388",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780367,1745422279399,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.399",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780368,1745422279408,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.408",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780369,1745422279418,"fUST",-762.07,0.00021643,2,"2025-04-23T15:31:19.418",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780370,1745422279428,"fUST",-1115.7,0.00021643,2,"2025-04-23T15:31:19.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780371,1745422279438,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780372,1745422279447,"fUST",-688.43,0.00021643,2,"2025-04-23T15:31:19.447",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780373,1745422279457,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.457",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780374,1745422279467,"fUST",-2630.14,0.00021643,2,"2025-04-23T15:31:19.467",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780375,1745422279477,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780376,1745422279486,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.486",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780377,1745422279496,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.496",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780378,1745422279506,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.506",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780379,1745422279516,"fUST",-764.95,0.00021643,2,"2025-04-23T15:31:19.516",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780380,1745422279526,"fUST",-884.75,0.00021643,2,"2025-04-23T15:31:19.526",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780381,1745422279536,"fUST",-226.48927322,0.00021643,2,"2025-04-23T15:31:19.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780382,1745422279546,"fUST",-3501.3,0.00021643,2,"2025-04-23T15:31:19.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780383,1745422279555,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.555",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780384,1745422279565,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.565",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780385,1745422279574,"fUST",-1338.63,0.00021643,2,"2025-04-23T15:31:19.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780386,1745422279584,"fUST",-502.07,0.00021643,2,"2025-04-23T15:31:19.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780387,1745422279593,"fUST",-577.68,0.00021643,2,"2025-04-23T15:31:19.593",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780388,1745422279603,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.603",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780389,1745422279612,"fUST",-4051.75,0.00021643,2,"2025-04-23T15:31:19.612",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780390,1745422279621,"fUST",-513.93552104,0.00021643,2,"2025-04-23T15:31:19.621",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780391,1745422279631,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780392,1745422279643,"fUST",-668.05,0.00021643,2,"2025-04-23T15:31:19.643",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780393,1745422279659,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.659",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780394,1745422279668,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.668",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780395,1745422279678,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.678",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780396,1745422279691,"fUST",-633.95,0.00021643,2,"2025-04-23T15:31:19.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780397,1745422279701,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.701",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780398,1745422279710,"fUST",-1302.8,0.00021643,2,"2025-04-23T15:31:19.710",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780399,1745422279719,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.719",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780400,1745422279729,"fUST",-1153.65,0.00021643,2,"2025-04-23T15:31:19.729",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780401,1745422279739,"fUST",-553.58,0.00021643,2,"2025-04-23T15:31:19.739",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780402,1745422279748,"fUST",-716.26,0.00021643,2,"2025-04-23T15:31:19.748",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780403,1745422279758,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.758",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780404,1745422279767,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.767",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780405,1745422279778,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.778",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780406,1745422279787,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.787",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780407,1745422279797,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.797",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780408,1745422279807,"fUST",-12296.18,0.00021643,2,"2025-04-23T15:31:19.807",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780409,1745422279817,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.817",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780410,1745422279831,"fUST",-1046.67,0.00021643,2,"2025-04-23T15:31:19.831",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780411,1745422279840,"fUST",-851.89,0.00021643,2,"2025-04-23T15:31:19.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780412,1745422279850,"fUST",-214.85937126,0.00021643,2,"2025-04-23T15:31:19.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780413,1745422279860,"fUST",-534.56,0.00021643,2,"2025-04-23T15:31:19.860",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780414,1745422279870,"fUST",-1188.25,0.00021643,2,"2025-04-23T15:31:19.870",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780415,1745422279880,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.880",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780416,1745422279889,"fUST",-731.6,0.00021643,2,"2025-04-23T15:31:19.889",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780417,1745422279901,"fUST",-12626.43,0.00021643,2,"2025-04-23T15:31:19.901",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780418,1745422279910,"fUST",-696.88,0.00021643,2,"2025-04-23T15:31:19.910",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780419,1745422279920,"fUST",-1205.58,0.00021643,2,"2025-04-23T15:31:19.920",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780420,1745422279929,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.929",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780421,1745422279938,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.938",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780422,1745422279948,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780423,1745422279957,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.957",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780424,1745422279966,"fUST",-1012.84,0.00021643,2,"2025-04-23T15:31:19.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780425,1745422279976,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:19.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780426,1745422279985,"fUST",-4914.19,0.00021643,2,"2025-04-23T15:31:19.985",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780427,1745422279995,"fUST",-4299.91,0.00021643,2,"2025-04-23T15:31:19.995",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780428,1745422280004,"fUST",-510.48,0.00021643,2,"2025-04-23T15:31:20.004",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780429,1745422280014,"fUST",-707.64,0.00021643,2,"2025-04-23T15:31:20.014",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780430,1745422280024,"fUST",-1181.56,0.00021643,2,"2025-04-23T15:31:20.024",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780431,1745422280163,"fUST",-1035.17,0.00021643,2,"2025-04-23T15:31:20.163",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780432,1745422280174,"fUST",-863.0,0.00021643,2,"2025-04-23T15:31:20.174",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780433,1745422280184,"fUST",-834.94,0.00021643,2,"2025-04-23T15:31:20.184",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780434,1745422280193,"fUST",-3435.75,0.00021643,2,"2025-04-23T15:31:20.193",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780435,1745422280203,"fUST",-2278.45,0.00021643,2,"2025-04-23T15:31:20.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780436,1745422280212,"fUST",-753.56,0.00021643,2,"2025-04-23T15:31:20.212",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780437,1745422280223,"fUST",-530.38,0.00021643,2,"2025-04-23T15:31:20.223",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780438,1745422280233,"fUST",-814.85,0.00021643,2,"2025-04-23T15:31:20.233",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780439,1745422280244,"fUST",-535.21,0.00021643,2,"2025-04-23T15:31:20.244",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780440,1745422280254,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.254",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780441,1745422280264,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780442,1745422280274,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.274",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780443,1745422280283,"fUST",-890.07,0.00021643,2,"2025-04-23T15:31:20.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780444,1745422280293,"fUST",-615.6,0.00021643,2,"2025-04-23T15:31:20.293",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780445,1745422280304,"fUST",-957.38,0.00021643,2,"2025-04-23T15:31:20.304",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780446,1745422280314,"fUST",-926.97,0.00021643,2,"2025-04-23T15:31:20.314",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780447,1745422280324,"fUST",-707.38,0.00021643,2,"2025-04-23T15:31:20.324",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780448,1745422280334,"fUST",-558.82,0.00021643,2,"2025-04-23T15:31:20.334",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780449,1745422280343,"fUST",-1273.56,0.00021643,2,"2025-04-23T15:31:20.343",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780450,1745422280352,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780451,1745422280362,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780452,1745422280372,"fUST",-1103.17,0.00021643,2,"2025-04-23T15:31:20.372",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780453,1745422280382,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.382",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780454,1745422280391,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780455,1745422280404,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780456,1745422280414,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780457,1745422280423,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780458,1745422280433,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780459,1745422280442,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780460,1745422280452,"fUST",-657.04,0.00021643,2,"2025-04-23T15:31:20.452",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780461,1745422280461,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780462,1745422280471,"fUST",-449.18584634,0.00021643,2,"2025-04-23T15:31:20.471",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780463,1745422280481,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780464,1745422280491,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780465,1745422280501,"fUST",-2543.41,0.00021643,2,"2025-04-23T15:31:20.501",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780466,1745422280511,"fUST",-1609.82,0.00021643,2,"2025-04-23T15:31:20.511",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780467,1745422280520,"fUST",-7498.68,0.00021643,2,"2025-04-23T15:31:20.520",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780468,1745422280530,"fUST",-783.91,0.00021643,2,"2025-04-23T15:31:20.530",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780469,1745422280539,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.539",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780470,1745422280550,"fUST",-2933.96,0.00021643,2,"2025-04-23T15:31:20.550",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780471,1745422280561,"fUST",-692.21,0.00021643,2,"2025-04-23T15:31:20.561",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780472,1745422280571,"fUST",-935.39,0.00021643,2,"2025-04-23T15:31:20.571",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780473,1745422280580,"fUST",-500.0,0.00021643,2,"2025-04-23T15:31:20.580",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780474,1745422280590,"fUST",-5239.0,0.00021643,2,"2025-04-23T15:31:20.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780475,1745422280600,"fUST",-537.86,0.00021643,2,"2025-04-23T15:31:20.600",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780476,1745422280610,"fUST",-249.29421135,0.00021643,2,"2025-04-23T15:31:20.610",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780477,1745422280620,"fUST",-616.52,0.00021643,2,"2025-04-23T15:31:20.620",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780478,1745422280630,"fUST",-500.0,0.00021673,2,"2025-04-23T15:31:20.630",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780479,1745422280640,"fUST",-500.73644953,0.00021757,2,"2025-04-23T15:31:20.640",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780480,1745422280656,"fUST",-223.0315306,0.00021904,2,"2025-04-23T15:31:20.656",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780481,1745422280665,"fUST",-151.0,0.00021906,2,"2025-04-23T15:31:20.665",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780482,1745422280676,"fUST",-901.27230684,0.00021913,2,"2025-04-23T15:31:20.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780483,1745422280687,"fUST",-151.0,0.00021917,2,"2025-04-23T15:31:20.687",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780484,1745422280697,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.697",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780485,1745422280707,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780486,1745422280719,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.719",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780487,1745422280729,"fUST",-594.19,0.00021917,2,"2025-04-23T15:31:20.729",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780488,1745422280739,"fUST",-909.19,0.00021917,2,"2025-04-23T15:31:20.739",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780489,1745422280750,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780490,1745422280760,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.760",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780491,1745422280770,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.770",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780492,1745422280779,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.779",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780493,1745422280789,"fUST",-526.71768384,0.00021917,2,"2025-04-23T15:31:20.789",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780494,1745422280799,"fUST",-896.26,0.00021917,2,"2025-04-23T15:31:20.799",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780495,1745422280809,"fUST",-1026.46,0.00021917,2,"2025-04-23T15:31:20.809",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780496,1745422280822,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.822",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780497,1745422280831,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.831",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780498,1745422280841,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.841",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780499,1745422280851,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.851",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780500,1745422280861,"fUST",-519.07,0.00021917,2,"2025-04-23T15:31:20.861",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780501,1745422280870,"fUST",-151.0,0.00021917,2,"2025-04-23T15:31:20.870",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780502,1745422280879,"fUST",-151.0,0.00021917,2,"2025-04-23T15:31:20.879",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780503,1745422280888,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.888",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780504,1745422280902,"fUST",-151.0,0.00021917,2,"2025-04-23T15:31:20.902",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780505,1745422280913,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.913",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780506,1745422280921,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.921",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780507,1745422280931,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.931",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780508,1745422280940,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780509,1745422280950,"fUST",-1150.28,0.00021917,2,"2025-04-23T15:31:20.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780510,1745422280959,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.959",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780511,1745422280969,"fUST",-544.77,0.00021917,2,"2025-04-23T15:31:20.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780512,1745422280978,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.978",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780513,1745422280988,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:20.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780514,1745422280997,"fUST",-899.96,0.00021917,2,"2025-04-23T15:31:20.997",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780515,1745422281007,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.007",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780516,1745422281017,"fUST",-549.59097858,0.00021917,2,"2025-04-23T15:31:21.017",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780517,1745422281026,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.026",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780518,1745422281036,"fUST",-160.0,0.00021917,2,"2025-04-23T15:31:21.036",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780519,1745422281046,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780520,1745422281055,"fUST",-3329.35,0.00021917,2,"2025-04-23T15:31:21.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780521,1745422281065,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.065",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780522,1745422281075,"fUST",-528.28,0.00021917,2,"2025-04-23T15:31:21.075",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780523,1745422281085,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.085",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780524,1745422281095,"fUST",-644.46,0.00021917,2,"2025-04-23T15:31:21.095",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780525,1745422281104,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.104",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780526,1745422281114,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.114",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780527,1745422281124,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.124",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780528,1745422281134,"fUST",-756.81,0.00021917,2,"2025-04-23T15:31:21.134",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780529,1745422281144,"fUST",-572.66,0.00021917,2,"2025-04-23T15:31:21.144",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780530,1745422281154,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.154",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780531,1745422281164,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.164",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780532,1745422281174,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.174",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780533,1745422281184,"fUST",-903.55,0.00021917,2,"2025-04-23T15:31:21.184",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780534,1745422281194,"fUST",-506.12,0.00021917,2,"2025-04-23T15:31:21.194",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780535,1745422281203,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780536,1745422281214,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.214",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780537,1745422281224,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.224",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780538,1745422281233,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.233",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780539,1745422281243,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.243",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780540,1745422281253,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.253",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780541,1745422281262,"fUST",-2150.63,0.00021917,2,"2025-04-23T15:31:21.262",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780542,1745422281272,"fUST",-785.397552,0.00021917,2,"2025-04-23T15:31:21.272",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780543,1745422281281,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780544,1745422281291,"fUST",-785.397559,0.00021917,2,"2025-04-23T15:31:21.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780545,1745422281300,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.300",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780546,1745422281310,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780547,1745422281320,"fUST",-614.57,0.00021917,2,"2025-04-23T15:31:21.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780548,1745422281330,"fUST",-677.08,0.00021917,2,"2025-04-23T15:31:21.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780549,1745422281340,"fUST",-296.43043326,0.00021917,2,"2025-04-23T15:31:21.340",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780550,1745422281349,"fUST",-596.25,0.00021917,2,"2025-04-23T15:31:21.349",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780551,1745422281359,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.359",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780552,1745422281368,"fUST",-740.32,0.00021917,2,"2025-04-23T15:31:21.368",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780553,1745422281378,"fUST",-855.06,0.00021917,2,"2025-04-23T15:31:21.378",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780554,1745422281388,"fUST",-151.0,0.00021917,2,"2025-04-23T15:31:21.388",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780555,1745422281399,"fUST",-815.0,0.00021917,2,"2025-04-23T15:31:21.399",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780556,1745422281409,"fUST",-831.25,0.00021917,2,"2025-04-23T15:31:21.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780557,1745422281419,"fUST",-2175.19,0.00021917,2,"2025-04-23T15:31:21.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780558,1745422281428,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780559,1745422281439,"fUST",-4454.73,0.00021917,2,"2025-04-23T15:31:21.439",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780560,1745422281448,"fUST",-4421.38,0.00021917,2,"2025-04-23T15:31:21.448",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780561,1745422281458,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.458",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780562,1745422281468,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.468",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780563,1745422281477,"fUST",-479.12431154,0.00021917,2,"2025-04-23T15:31:21.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780564,1745422281487,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.487",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780565,1745422281497,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.497",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780566,1745422281507,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.507",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780567,1745422281519,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.519",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780568,1745422281530,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.530",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780569,1745422281539,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.539",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780570,1745422281549,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780571,1745422281559,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780572,1745422281568,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.568",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780573,1745422281578,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.578",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780574,1745422281588,"fUST",-1146.61,0.00021917,2,"2025-04-23T15:31:21.588",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780575,1745422281598,"fUST",-733.07,0.00021917,2,"2025-04-23T15:31:21.598",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780576,1745422281607,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.607",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780577,1745422281617,"fUST",-457.41823506,0.00021917,2,"2025-04-23T15:31:21.617",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780578,1745422281627,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780579,1745422281636,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.636",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780580,1745422281649,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.649",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780581,1745422281659,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.659",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780582,1745422281669,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.669",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780583,1745422281679,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.679",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780584,1745422281688,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.688",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780585,1745422281698,"fUST",-559.8,0.00021917,2,"2025-04-23T15:31:21.698",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780586,1745422281833,"fUST",-564.99,0.00021917,2,"2025-04-23T15:31:21.833",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780587,1745422281844,"fUST",-551.66,0.00021917,2,"2025-04-23T15:31:21.844",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780588,1745422281854,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.854",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780589,1745422281863,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.863",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780590,1745422281874,"fUST",-762.07,0.00021917,2,"2025-04-23T15:31:21.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780591,1745422281884,"fUST",-1115.7,0.00021917,2,"2025-04-23T15:31:21.884",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780592,1745422281894,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.894",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780593,1745422281906,"fUST",-688.43,0.00021917,2,"2025-04-23T15:31:21.906",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780594,1745422281916,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.916",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780595,1745422281925,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.925",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780596,1745422281935,"fUST",-578.07436513,0.00021917,2,"2025-04-23T15:31:21.935",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780597,1745422281944,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.944",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780598,1745422281954,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.954",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780599,1745422281963,"fUST",-764.95,0.00021917,2,"2025-04-23T15:31:21.963",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780600,1745422281973,"fUST",-884.75,0.00021917,2,"2025-04-23T15:31:21.973",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780601,1745422281984,"fUST",-3501.3,0.00021917,2,"2025-04-23T15:31:21.984",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780602,1745422281994,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:21.994",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780603,1745422282004,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.004",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780604,1745422282014,"fUST",-1338.63,0.00021917,2,"2025-04-23T15:31:22.014",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780605,1745422282024,"fUST",-502.07,0.00021917,2,"2025-04-23T15:31:22.024",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780606,1745422282034,"fUST",-577.68,0.00021917,2,"2025-04-23T15:31:22.034",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780607,1745422282044,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.044",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780608,1745422282054,"fUST",-4051.75,0.00021917,2,"2025-04-23T15:31:22.054",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780609,1745422282064,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.064",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780610,1745422282074,"fUST",-668.05,0.00021917,2,"2025-04-23T15:31:22.074",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780611,1745422282083,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.083",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780612,1745422282093,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.093",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780613,1745422282103,"fUST",-633.95,0.00021917,2,"2025-04-23T15:31:22.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780614,1745422282112,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.112",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780615,1745422282122,"fUST",-1302.8,0.00021917,2,"2025-04-23T15:31:22.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780616,1745422282132,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780617,1745422282141,"fUST",-1153.65,0.00021917,2,"2025-04-23T15:31:22.141",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780618,1745422282152,"fUST",-553.58,0.00021917,2,"2025-04-23T15:31:22.152",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780619,1745422282162,"fUST",-716.26,0.00021917,2,"2025-04-23T15:31:22.162",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780620,1745422282171,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.171",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780621,1745422282182,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.182",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780622,1745422282192,"fUST",-579.11209848,0.00021917,2,"2025-04-23T15:31:22.192",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780623,1745422282202,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.202",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780624,1745422282212,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.212",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780625,1745422282222,"fUST",-12296.18,0.00021917,2,"2025-04-23T15:31:22.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780626,1745422282232,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.232",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780627,1745422282241,"fUST",-1046.67,0.00021917,2,"2025-04-23T15:31:22.241",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780628,1745422282251,"fUST",-851.89,0.00021917,2,"2025-04-23T15:31:22.251",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780629,1745422282261,"fUST",-534.56,0.00021917,2,"2025-04-23T15:31:22.261",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780630,1745422282271,"fUST",-1188.25,0.00021917,2,"2025-04-23T15:31:22.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780631,1745422282281,"fUST",-499.70773283,0.00021917,2,"2025-04-23T15:31:22.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780632,1745422282290,"fUST",-731.6,0.00021917,2,"2025-04-23T15:31:22.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780633,1745422282300,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.300",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780634,1745422282310,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780635,1745422282320,"fUST",-12626.43,0.00021917,2,"2025-04-23T15:31:22.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780636,1745422282331,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.331",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780637,1745422282341,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.341",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780638,1745422282350,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780639,1745422282360,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780640,1745422282370,"fUST",-696.88,0.00021917,2,"2025-04-23T15:31:22.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780641,1745422282380,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.380",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780642,1745422282390,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780643,1745422282400,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780644,1745422282410,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.410",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780645,1745422282420,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.420",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780646,1745422282429,"fUST",-1205.58,0.00021917,2,"2025-04-23T15:31:22.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780647,1745422282438,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780648,1745422282448,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.448",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780649,1745422282458,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.458",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780650,1745422282468,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.468",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780651,1745422282477,"fUST",-1012.84,0.00021917,2,"2025-04-23T15:31:22.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780652,1745422282487,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.487",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780653,1745422282497,"fUST",-4914.19,0.00021917,2,"2025-04-23T15:31:22.497",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780654,1745422282507,"fUST",-4299.91,0.00021917,2,"2025-04-23T15:31:22.507",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780655,1745422282516,"fUST",-510.48,0.00021917,2,"2025-04-23T15:31:22.516",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780656,1745422282532,"fUST",-707.64,0.00021917,2,"2025-04-23T15:31:22.532",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780657,1745422282553,"fUST",-1181.56,0.00021917,2,"2025-04-23T15:31:22.553",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780658,1745422282573,"fUST",-1035.17,0.00021917,2,"2025-04-23T15:31:22.573",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780659,1745422282594,"fUST",-863.0,0.00021917,2,"2025-04-23T15:31:22.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780660,1745422282614,"fUST",-834.94,0.00021917,2,"2025-04-23T15:31:22.614",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780661,1745422282633,"fUST",-3435.75,0.00021917,2,"2025-04-23T15:31:22.633",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780662,1745422282653,"fUST",-2278.45,0.00021917,2,"2025-04-23T15:31:22.653",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780663,1745422282672,"fUST",-753.56,0.00021917,2,"2025-04-23T15:31:22.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780664,1745422282687,"fUST",-530.38,0.00021917,2,"2025-04-23T15:31:22.687",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780665,1745422282706,"fUST",-814.85,0.00021917,2,"2025-04-23T15:31:22.706",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780666,1745422282726,"fUST",-535.21,0.00021917,2,"2025-04-23T15:31:22.726",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780667,1745422282750,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780668,1745422282764,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.764",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780669,1745422282785,"fUST",-249.34222552,0.00021917,2,"2025-04-23T15:31:22.785",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780670,1745422282802,"fUST",-890.07,0.00021917,2,"2025-04-23T15:31:22.802",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780671,1745422282821,"fUST",-615.6,0.00021917,2,"2025-04-23T15:31:22.821",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780672,1745422282841,"fUST",-957.38,0.00021917,2,"2025-04-23T15:31:22.841",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780673,1745422282858,"fUST",-926.97,0.00021917,2,"2025-04-23T15:31:22.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780674,1745422282877,"fUST",-707.38,0.00021917,2,"2025-04-23T15:31:22.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780675,1745422282893,"fUST",-558.82,0.00021917,2,"2025-04-23T15:31:22.893",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780676,1745422282911,"fUST",-1273.56,0.00021917,2,"2025-04-23T15:31:22.911",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780677,1745422282927,"fUST",-178.46897023,0.00021917,2,"2025-04-23T15:31:22.927",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780678,1745422282944,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.944",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780679,1745422282961,"fUST",-1103.17,0.00021917,2,"2025-04-23T15:31:22.961",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780680,1745422282977,"fUST",-343.90498842,0.00021917,2,"2025-04-23T15:31:22.977",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780681,1745422282995,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:22.995",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780682,1745422283013,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:23.013",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780683,1745422283029,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:23.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780684,1745422283046,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:23.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780685,1745422283064,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:23.064",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780686,1745422283080,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:23.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780687,1745422283097,"fUST",-657.04,0.00021917,2,"2025-04-23T15:31:23.097",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780688,1745422283113,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:23.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780689,1745422283129,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:23.129",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780690,1745422283147,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:23.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780691,1745422283163,"fUST",-2543.41,0.00021917,2,"2025-04-23T15:31:23.163",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780692,1745422283180,"fUST",-1609.82,0.00021917,2,"2025-04-23T15:31:23.180",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780693,1745422283197,"fUST",-7498.68,0.00021917,2,"2025-04-23T15:31:23.197",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780694,1745422283214,"fUST",-783.91,0.00021917,2,"2025-04-23T15:31:23.214",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780695,1745422283229,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:23.229",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780696,1745422283245,"fUST",-2933.96,0.00021917,2,"2025-04-23T15:31:23.245",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780697,1745422283262,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:23.262",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780698,1745422283279,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:23.279",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780699,1745422283295,"fUST",-692.21,0.00021917,2,"2025-04-23T15:31:23.295",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780700,1745422283311,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:23.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780701,1745422283327,"fUST",-641.39585467,0.00021917,2,"2025-04-23T15:31:23.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780702,1745422283345,"fUST",-935.39,0.00021917,2,"2025-04-23T15:31:23.345",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780703,1745422283362,"fUST",-500.0,0.00021917,2,"2025-04-23T15:31:23.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780704,1745422283379,"fUST",-5239.0,0.00021917,2,"2025-04-23T15:31:23.379",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780705,1745422283395,"fUST",-537.86,0.00021917,2,"2025-04-23T15:31:23.395",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780706,1745422283412,"fUST",-616.52,0.00021917,2,"2025-04-23T15:31:23.412",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780707,1745422283428,"fUST",-166.0,0.00021918,2,"2025-04-23T15:31:23.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780708,1745422283445,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.445",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780709,1745422283461,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780710,1745422283476,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.476",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780711,1745422283493,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.493",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780712,1745422283509,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.509",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780713,1745422283529,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.529",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780714,1745422283545,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.545",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780715,1745422283562,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.562",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780716,1745422283578,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.578",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780717,1745422283595,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780718,1745422283611,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.611",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780719,1745422283627,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780720,1745422283644,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.644",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780721,1745422283662,"fUST",-545.575682,0.00021918,2,"2025-04-23T15:31:23.662",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780722,1745422283678,"fUST",-1302.2062606,0.00021918,7,"2025-04-23T15:31:23.678",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780723,1745422283695,"fUST",-203.852585,0.00021918,2,"2025-04-23T15:31:23.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780724,1745422283712,"fUST",-345.64473858,0.00021918,2,"2025-04-23T15:31:23.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780725,1745422283728,"fUST",-160.0,0.0002192,7,"2025-04-23T15:31:23.728",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780726,1745422283745,"fUST",-12573.79847128,0.0002192,7,"2025-04-23T15:31:23.745",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780727,1745422283762,"fUST",-160.0,0.0002192,7,"2025-04-23T15:31:23.762",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780728,1745422283961,"fUST",-160.0,0.0002192,7,"2025-04-23T15:31:23.961",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780729,1745422283981,"fUST",-1000.0,0.00021921,2,"2025-04-23T15:31:23.981",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780730,1745422283990,"fUST",-500.0,0.00021973,2,"2025-04-23T15:31:23.990",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780731,1745422284000,"fUST",-1000.0,0.00022,22,"2025-04-23T15:31:24.000",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780732,1745422284010,"fUST",-11805.18318003,0.00022,2,"2025-04-23T15:31:24.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780733,1745422284020,"fUST",-47894.19850886,0.00022,7,"2025-04-23T15:31:24.020",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780734,1745422284030,"fUST",-810.0,0.00022,4,"2025-04-23T15:31:24.030",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780735,1745422284040,"fUST",-229.259739,0.00022,7,"2025-04-23T15:31:24.040",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780736,1745422284050,"fUST",-151.0,0.00022,7,"2025-04-23T15:31:24.050",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780737,1745422284060,"fUST",-160.0,0.00022,7,"2025-04-23T15:31:24.060",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780738,1745422284070,"fUST",-160.0,0.00022,7,"2025-04-23T15:31:24.070",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780739,1745422284080,"fUST",-348.59972893,0.00022,2,"2025-04-23T15:31:24.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780740,1745422284090,"fUST",-1000.0,0.00022,2,"2025-04-23T15:31:24.090",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780741,1745422284100,"fUST",-160.0,0.00022,7,"2025-04-23T15:31:24.100",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780742,1745422284109,"fUST",-2000.0,0.00022,4,"2025-04-23T15:31:24.109",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780743,1745422284119,"fUST",-395.0,0.00022,2,"2025-04-23T15:31:24.119",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780744,1745422284128,"fUST",-151.0,0.00022191,7,"2025-04-23T15:31:24.128",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780745,1745422284138,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.138",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780746,1745422284149,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.149",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780747,1745422284159,"fUST",-545.575682,0.00022191,7,"2025-04-23T15:31:24.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780748,1745422284168,"fUST",-545.575682,0.00022191,7,"2025-04-23T15:31:24.168",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780749,1745422284179,"fUST",-544.8423221,0.00022191,2,"2025-04-23T15:31:24.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780750,1745422284189,"fUST",-594.19,0.00022191,2,"2025-04-23T15:31:24.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780751,1745422284199,"fUST",-909.19,0.00022191,2,"2025-04-23T15:31:24.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780752,1745422284208,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.208",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780753,1745422284218,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.218",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780754,1745422284227,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780755,1745422284237,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780756,1745422284246,"fUST",-896.26,0.00022191,2,"2025-04-23T15:31:24.246",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780757,1745422284256,"fUST",-1026.46,0.00022191,2,"2025-04-23T15:31:24.256",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780758,1745422284267,"fUST",-296.89770533,0.00022191,2,"2025-04-23T15:31:24.267",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780759,1745422284277,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.277",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780760,1745422284287,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.287",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780761,1745422284296,"fUST",-586.20798047,0.00022191,2,"2025-04-23T15:31:24.296",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780762,1745422284306,"fUST",-519.07,0.00022191,2,"2025-04-23T15:31:24.306",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780763,1745422284316,"fUST",-151.0,0.00022191,7,"2025-04-23T15:31:24.316",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780764,1745422284325,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.325",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780765,1745422284335,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.335",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780766,1745422284344,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.344",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780767,1745422284354,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.354",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780768,1745422284363,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.363",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780769,1745422284373,"fUST",-1150.28,0.00022191,2,"2025-04-23T15:31:24.373",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780770,1745422284383,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780771,1745422284392,"fUST",-544.77,0.00022191,2,"2025-04-23T15:31:24.392",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780772,1745422284405,"fUST",-239.32173345,0.00022191,2,"2025-04-23T15:31:24.405",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780773,1745422284414,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780774,1745422284424,"fUST",-899.96,0.00022191,2,"2025-04-23T15:31:24.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780775,1745422284434,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.434",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780776,1745422284443,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.443",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780777,1745422284453,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780778,1745422284462,"fUST",-3329.35,0.00022191,2,"2025-04-23T15:31:24.462",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780779,1745422284473,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.473",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780780,1745422284483,"fUST",-528.28,0.00022191,2,"2025-04-23T15:31:24.483",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780781,1745422284493,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.493",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780782,1745422284502,"fUST",-644.46,0.00022191,2,"2025-04-23T15:31:24.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780783,1745422284512,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780784,1745422284521,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.521",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780785,1745422284531,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.531",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780786,1745422284541,"fUST",-756.81,0.00022191,2,"2025-04-23T15:31:24.541",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780787,1745422284550,"fUST",-572.66,0.00022191,2,"2025-04-23T15:31:24.550",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780788,1745422284560,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.560",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780789,1745422284569,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.569",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780790,1745422284580,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.580",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780791,1745422284590,"fUST",-903.55,0.00022191,2,"2025-04-23T15:31:24.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780792,1745422284600,"fUST",-506.12,0.00022191,2,"2025-04-23T15:31:24.600",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780793,1745422284609,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.609",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780794,1745422284628,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.628",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780795,1745422284642,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.642",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780796,1745422284655,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.655",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780797,1745422284665,"fUST",-510.10660604,0.00022191,2,"2025-04-23T15:31:24.665",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780798,1745422284675,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.675",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780799,1745422284686,"fUST",-2150.63,0.00022191,2,"2025-04-23T15:31:24.686",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780800,1745422284696,"fUST",-407.1872806,0.00022191,2,"2025-04-23T15:31:24.696",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780801,1745422284706,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.706",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780802,1745422284716,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.716",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780803,1745422284727,"fUST",-614.57,0.00022191,2,"2025-04-23T15:31:24.727",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780804,1745422284737,"fUST",-677.08,0.00022191,2,"2025-04-23T15:31:24.737",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780805,1745422284747,"fUST",-596.25,0.00022191,2,"2025-04-23T15:31:24.747",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780806,1745422284757,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.757",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780807,1745422284767,"fUST",-740.32,0.00022191,2,"2025-04-23T15:31:24.767",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780808,1745422284776,"fUST",-855.06,0.00022191,2,"2025-04-23T15:31:24.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780809,1745422284786,"fUST",-151.0,0.00022191,7,"2025-04-23T15:31:24.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780810,1745422284796,"fUST",-815.0,0.00022191,2,"2025-04-23T15:31:24.796",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780811,1745422284807,"fUST",-831.25,0.00022191,2,"2025-04-23T15:31:24.807",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780812,1745422284816,"fUST",-2175.19,0.00022191,2,"2025-04-23T15:31:24.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780813,1745422284830,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780814,1745422284840,"fUST",-4454.73,0.00022191,2,"2025-04-23T15:31:24.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780815,1745422284850,"fUST",-4421.38,0.00022191,2,"2025-04-23T15:31:24.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780816,1745422284860,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.860",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780817,1745422284871,"fUST",-257.95921779,0.00022191,2,"2025-04-23T15:31:24.871",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780818,1745422284883,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.883",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780819,1745422284893,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.893",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780820,1745422284905,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780821,1745422284916,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.916",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780822,1745422284926,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.926",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780823,1745422284936,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780824,1745422284946,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780825,1745422284956,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.956",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780826,1745422284966,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780827,1745422284976,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:24.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780828,1745422284986,"fUST",-1146.61,0.00022191,2,"2025-04-23T15:31:24.986",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780829,1745422284996,"fUST",-733.07,0.00022191,2,"2025-04-23T15:31:24.996",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780830,1745422285006,"fUST",-466.86605277,0.00022191,2,"2025-04-23T15:31:25.006",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780831,1745422285016,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.016",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780832,1745422285026,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.026",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780833,1745422285036,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.036",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780834,1745422285046,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780835,1745422285057,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.057",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780836,1745422285067,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.067",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780837,1745422285077,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.077",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780838,1745422285087,"fUST",-559.8,0.00022191,2,"2025-04-23T15:31:25.087",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780839,1745422285097,"fUST",-564.99,0.00022191,2,"2025-04-23T15:31:25.097",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780840,1745422285107,"fUST",-551.66,0.00022191,2,"2025-04-23T15:31:25.107",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780841,1745422285117,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.117",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780842,1745422285127,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780843,1745422285137,"fUST",-762.07,0.00022191,2,"2025-04-23T15:31:25.137",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780844,1745422285147,"fUST",-1115.7,0.00022191,2,"2025-04-23T15:31:25.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780845,1745422285159,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780846,1745422285169,"fUST",-688.43,0.00022191,2,"2025-04-23T15:31:25.169",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780847,1745422285179,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780848,1745422285189,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780849,1745422285199,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780850,1745422285209,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.209",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780851,1745422285218,"fUST",-764.95,0.00022191,2,"2025-04-23T15:31:25.218",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780852,1745422285228,"fUST",-884.75,0.00022191,2,"2025-04-23T15:31:25.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780853,1745422285243,"fUST",-3501.3,0.00022191,2,"2025-04-23T15:31:25.243",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780854,1745422285254,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.254",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780855,1745422285264,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780856,1745422285274,"fUST",-1338.63,0.00022191,2,"2025-04-23T15:31:25.274",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780857,1745422285284,"fUST",-502.07,0.00022191,2,"2025-04-23T15:31:25.284",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780858,1745422285295,"fUST",-577.68,0.00022191,2,"2025-04-23T15:31:25.295",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780859,1745422285305,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.305",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780860,1745422285314,"fUST",-4051.75,0.00022191,2,"2025-04-23T15:31:25.314",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780861,1745422285326,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.326",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780862,1745422285336,"fUST",-668.05,0.00022191,2,"2025-04-23T15:31:25.336",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780863,1745422285346,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.346",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780864,1745422285357,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.357",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780865,1745422285367,"fUST",-633.95,0.00022191,2,"2025-04-23T15:31:25.367",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780866,1745422285378,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.378",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780867,1745422285388,"fUST",-1302.8,0.00022191,2,"2025-04-23T15:31:25.388",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780868,1745422285400,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780869,1745422285410,"fUST",-1153.65,0.00022191,2,"2025-04-23T15:31:25.410",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780870,1745422285421,"fUST",-553.58,0.00022191,2,"2025-04-23T15:31:25.421",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780871,1745422285431,"fUST",-716.26,0.00022191,2,"2025-04-23T15:31:25.431",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780872,1745422285441,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.441",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780873,1745422285452,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.452",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780874,1745422285462,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.462",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780875,1745422285472,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780876,1745422285482,"fUST",-12296.18,0.00022191,2,"2025-04-23T15:31:25.482",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780877,1745422285492,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.492",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780878,1745422285502,"fUST",-1046.67,0.00022191,2,"2025-04-23T15:31:25.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780879,1745422285512,"fUST",-851.89,0.00022191,2,"2025-04-23T15:31:25.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780880,1745422285521,"fUST",-534.56,0.00022191,2,"2025-04-23T15:31:25.521",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780881,1745422285531,"fUST",-1188.25,0.00022191,2,"2025-04-23T15:31:25.531",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780882,1745422285543,"fUST",-731.6,0.00022191,2,"2025-04-23T15:31:25.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780883,1745422285554,"fUST",-12626.43,0.00022191,2,"2025-04-23T15:31:25.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780884,1745422285564,"fUST",-696.88,0.00022191,2,"2025-04-23T15:31:25.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780885,1745422285576,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.576",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780886,1745422285597,"fUST",-1205.58,0.00022191,2,"2025-04-23T15:31:25.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780887,1745422285617,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.617",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780888,1745422285627,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780889,1745422285637,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.637",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780890,1745422285647,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.647",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780891,1745422285661,"fUST",-1012.84,0.00022191,2,"2025-04-23T15:31:25.661",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780892,1745422285671,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.671",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780893,1745422285681,"fUST",-4914.19,0.00022191,2,"2025-04-23T15:31:25.681",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780894,1745422285691,"fUST",-4299.91,0.00022191,2,"2025-04-23T15:31:25.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780895,1745422285702,"fUST",-510.48,0.00022191,2,"2025-04-23T15:31:25.702",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780896,1745422285712,"fUST",-707.64,0.00022191,2,"2025-04-23T15:31:25.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780897,1745422285722,"fUST",-1181.56,0.00022191,2,"2025-04-23T15:31:25.722",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780898,1745422285733,"fUST",-1035.17,0.00022191,2,"2025-04-23T15:31:25.733",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780899,1745422285744,"fUST",-863.0,0.00022191,2,"2025-04-23T15:31:25.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780900,1745422285755,"fUST",-834.94,0.00022191,2,"2025-04-23T15:31:25.755",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780901,1745422285765,"fUST",-3435.75,0.00022191,2,"2025-04-23T15:31:25.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780902,1745422285775,"fUST",-2278.45,0.00022191,2,"2025-04-23T15:31:25.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780903,1745422285785,"fUST",-753.56,0.00022191,2,"2025-04-23T15:31:25.785",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780904,1745422285795,"fUST",-530.38,0.00022191,2,"2025-04-23T15:31:25.795",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780905,1745422285806,"fUST",-814.85,0.00022191,2,"2025-04-23T15:31:25.806",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780906,1745422285977,"fUST",-535.21,0.00022191,2,"2025-04-23T15:31:25.977",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780907,1745422285988,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780908,1745422285999,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:25.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780909,1745422286010,"fUST",-890.07,0.00022191,2,"2025-04-23T15:31:26.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780910,1745422286020,"fUST",-615.6,0.00022191,2,"2025-04-23T15:31:26.020",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780911,1745422286030,"fUST",-957.38,0.00022191,2,"2025-04-23T15:31:26.030",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780912,1745422286041,"fUST",-926.97,0.00022191,2,"2025-04-23T15:31:26.041",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780913,1745422286051,"fUST",-707.38,0.00022191,2,"2025-04-23T15:31:26.051",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780914,1745422286061,"fUST",-558.82,0.00022191,2,"2025-04-23T15:31:26.061",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780915,1745422286072,"fUST",-1273.56,0.00022191,2,"2025-04-23T15:31:26.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780916,1745422286082,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:26.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780917,1745422286092,"fUST",-1103.17,0.00022191,2,"2025-04-23T15:31:26.092",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780918,1745422286103,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:26.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780919,1745422286113,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:26.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780920,1745422286123,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:26.123",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780921,1745422286134,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:26.134",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780922,1745422286144,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:26.144",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780923,1745422286159,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:26.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780924,1745422286169,"fUST",-657.04,0.00022191,2,"2025-04-23T15:31:26.169",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780925,1745422286179,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:26.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780926,1745422286189,"fUST",-422.54398122,0.00022191,2,"2025-04-23T15:31:26.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780927,1745422286199,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:26.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780928,1745422286209,"fUST",-2543.41,0.00022191,2,"2025-04-23T15:31:26.209",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780929,1745422286218,"fUST",-1609.82,0.00022191,2,"2025-04-23T15:31:26.218",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780930,1745422286228,"fUST",-7498.68,0.00022191,2,"2025-04-23T15:31:26.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780931,1745422286237,"fUST",-783.91,0.00022191,2,"2025-04-23T15:31:26.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780932,1745422286247,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:26.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780933,1745422286256,"fUST",-2933.96,0.00022191,2,"2025-04-23T15:31:26.256",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780934,1745422286266,"fUST",-692.21,0.00022191,2,"2025-04-23T15:31:26.266",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780935,1745422286275,"fUST",-500.0,0.00022191,2,"2025-04-23T15:31:26.275",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780936,1745422286285,"fUST",-5239.0,0.00022191,2,"2025-04-23T15:31:26.285",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780937,1745422286295,"fUST",-935.39,0.00022191,2,"2025-04-23T15:31:26.295",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780938,1745422286305,"fUST",-537.86,0.00022191,2,"2025-04-23T15:31:26.305",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780939,1745422286315,"fUST",-616.52,0.00022191,2,"2025-04-23T15:31:26.315",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780940,1745422286324,"fUST",-395.0,0.00022192,2,"2025-04-23T15:31:26.324",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780941,1745422286334,"fUST",-151.0,0.00022454,2,"2025-04-23T15:31:26.334",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780942,1745422286343,"fUST",-151.0,0.00022465,7,"2025-04-23T15:31:26.343",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780943,1745422286353,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.353",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780944,1745422286363,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.363",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780945,1745422286372,"fUST",-545.575682,0.00022465,7,"2025-04-23T15:31:26.372",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780946,1745422286382,"fUST",-545.575682,0.00022465,7,"2025-04-23T15:31:26.382",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780947,1745422286392,"fUST",-594.19,0.00022465,2,"2025-04-23T15:31:26.392",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780948,1745422286406,"fUST",-909.19,0.00022465,2,"2025-04-23T15:31:26.406",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780949,1745422286416,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.416",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780950,1745422286426,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.426",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780951,1745422286438,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780952,1745422286448,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.448",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780953,1745422286458,"fUST",-896.26,0.00022465,2,"2025-04-23T15:31:26.458",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780954,1745422286468,"fUST",-1026.46,0.00022465,2,"2025-04-23T15:31:26.468",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780955,1745422286477,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780956,1745422286487,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.487",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780957,1745422286497,"fUST",-519.07,0.00022465,2,"2025-04-23T15:31:26.497",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780958,1745422286506,"fUST",-151.0,0.00022465,7,"2025-04-23T15:31:26.506",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780959,1745422286516,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.516",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780960,1745422286525,"fUST",-151.0,0.00022465,7,"2025-04-23T15:31:26.525",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780961,1745422286535,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.535",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780962,1745422286545,"fUST",-628.39853355,0.00022465,2,"2025-04-23T15:31:26.545",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780963,1745422286555,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.555",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780964,1745422286564,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780965,1745422286574,"fUST",-1150.28,0.00022465,2,"2025-04-23T15:31:26.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780966,1745422286583,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.583",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780967,1745422286593,"fUST",-544.77,0.00022465,2,"2025-04-23T15:31:26.593",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780968,1745422286603,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.603",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780969,1745422286612,"fUST",-899.96,0.00022465,2,"2025-04-23T15:31:26.612",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780970,1745422286622,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.622",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780971,1745422286631,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780972,1745422286641,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.641",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780973,1745422286653,"fUST",-3329.35,0.00022465,2,"2025-04-23T15:31:26.653",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780974,1745422286664,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.664",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780975,1745422286674,"fUST",-528.28,0.00022465,2,"2025-04-23T15:31:26.674",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780976,1745422286684,"fUST",-478.86628921,0.00022465,2,"2025-04-23T15:31:26.684",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780977,1745422286694,"fUST",-644.46,0.00022465,2,"2025-04-23T15:31:26.694",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780978,1745422286704,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780979,1745422286713,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.713",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780980,1745422286724,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780981,1745422286734,"fUST",-756.81,0.00022465,2,"2025-04-23T15:31:26.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780982,1745422286744,"fUST",-572.66,0.00022465,2,"2025-04-23T15:31:26.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780983,1745422286766,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.766",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780984,1745422286777,"fUST",-511.68326398,0.00022465,2,"2025-04-23T15:31:26.777",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780985,1745422286787,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.787",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780986,1745422286798,"fUST",-903.55,0.00022465,2,"2025-04-23T15:31:26.798",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780987,1745422286808,"fUST",-506.12,0.00022465,2,"2025-04-23T15:31:26.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780988,1745422286818,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.818",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780989,1745422286832,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.832",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780990,1745422286843,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780991,1745422286852,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.852",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780992,1745422286863,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.863",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780993,1745422286874,"fUST",-2150.63,0.00022465,2,"2025-04-23T15:31:26.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780994,1745422286884,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.884",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780995,1745422286894,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.894",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780996,1745422286910,"fUST",-614.57,0.00022465,2,"2025-04-23T15:31:26.910",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780997,1745422286920,"fUST",-677.08,0.00022465,2,"2025-04-23T15:31:26.920",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780998,1745422286930,"fUST",-596.25,0.00022465,2,"2025-04-23T15:31:26.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358780999,1745422286940,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:26.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781000,1745422286951,"fUST",-740.32,0.00022465,2,"2025-04-23T15:31:26.951",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781001,1745422286961,"fUST",-855.06,0.00022465,2,"2025-04-23T15:31:26.961",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781002,1745422286971,"fUST",-151.0,0.00022465,7,"2025-04-23T15:31:26.971",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781003,1745422286981,"fUST",-815.0,0.00022465,2,"2025-04-23T15:31:26.981",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781004,1745422286993,"fUST",-831.25,0.00022465,2,"2025-04-23T15:31:26.993",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781005,1745422287003,"fUST",-2175.19,0.00022465,2,"2025-04-23T15:31:27.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781006,1745422287013,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.013",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781007,1745422287024,"fUST",-4454.73,0.00022465,2,"2025-04-23T15:31:27.024",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781008,1745422287034,"fUST",-4421.38,0.00022465,2,"2025-04-23T15:31:27.034",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781009,1745422287045,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.045",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781010,1745422287056,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.056",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781011,1745422287066,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.066",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781012,1745422287077,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.077",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781013,1745422287087,"fUST",-157.73825472,0.00022465,2,"2025-04-23T15:31:27.087",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781014,1745422287097,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.097",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781015,1745422287107,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.107",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781016,1745422287117,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.117",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781017,1745422287127,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781018,1745422287137,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.137",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781019,1745422287147,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781020,1745422287160,"fUST",-1146.61,0.00022465,2,"2025-04-23T15:31:27.160",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781021,1745422287170,"fUST",-733.07,0.00022465,2,"2025-04-23T15:31:27.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781022,1745422287180,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.180",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781023,1745422287190,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.190",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781024,1745422287200,"fUST",-323.32001371,0.00022465,2,"2025-04-23T15:31:27.200",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781025,1745422287210,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.210",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781026,1745422287221,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.221",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781027,1745422287233,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.233",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781028,1745422287243,"fUST",-179.74372374,0.00022465,2,"2025-04-23T15:31:27.243",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781029,1745422287253,"fUST",-559.8,0.00022465,2,"2025-04-23T15:31:27.253",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781030,1745422287264,"fUST",-564.99,0.00022465,2,"2025-04-23T15:31:27.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781031,1745422287274,"fUST",-551.66,0.00022465,2,"2025-04-23T15:31:27.274",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781032,1745422287284,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.284",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781033,1745422287294,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.294",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781034,1745422287304,"fUST",-762.07,0.00022465,2,"2025-04-23T15:31:27.304",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781035,1745422287314,"fUST",-1115.7,0.00022465,2,"2025-04-23T15:31:27.314",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781036,1745422287325,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.325",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781037,1745422287335,"fUST",-688.43,0.00022465,2,"2025-04-23T15:31:27.335",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781038,1745422287346,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.346",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781039,1745422287356,"fUST",-370.11864375,0.00022465,2,"2025-04-23T15:31:27.356",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781040,1745422287367,"fUST",-406.44140469,0.00022465,2,"2025-04-23T15:31:27.367",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781041,1745422287378,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.378",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781042,1745422287394,"fUST",-764.95,0.00022465,2,"2025-04-23T15:31:27.394",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781043,1745422287407,"fUST",-884.75,0.00022465,2,"2025-04-23T15:31:27.407",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781044,1745422287418,"fUST",-3501.3,0.00022465,2,"2025-04-23T15:31:27.418",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781045,1745422287429,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781046,1745422287439,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.439",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781047,1745422287450,"fUST",-1338.63,0.00022465,2,"2025-04-23T15:31:27.450",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781048,1745422287460,"fUST",-502.07,0.00022465,2,"2025-04-23T15:31:27.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781049,1745422287471,"fUST",-577.68,0.00022465,2,"2025-04-23T15:31:27.471",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781050,1745422287481,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781051,1745422287491,"fUST",-4051.75,0.00022465,2,"2025-04-23T15:31:27.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781052,1745422287502,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781053,1745422287513,"fUST",-668.05,0.00022465,2,"2025-04-23T15:31:27.513",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781054,1745422287524,"fUST",-319.14362429,0.00022465,2,"2025-04-23T15:31:27.524",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781055,1745422287534,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781056,1745422287544,"fUST",-633.95,0.00022465,2,"2025-04-23T15:31:27.544",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781057,1745422287554,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781058,1745422287564,"fUST",-1302.8,0.00022465,2,"2025-04-23T15:31:27.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781059,1745422287574,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781060,1745422287584,"fUST",-1153.65,0.00022465,2,"2025-04-23T15:31:27.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781061,1745422287594,"fUST",-553.58,0.00022465,2,"2025-04-23T15:31:27.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781062,1745422287607,"fUST",-716.26,0.00022465,2,"2025-04-23T15:31:27.607",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781063,1745422287617,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.617",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781064,1745422287628,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.628",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781065,1745422287638,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.638",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781066,1745422287648,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.648",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781067,1745422287660,"fUST",-12296.18,0.00022465,2,"2025-04-23T15:31:27.660",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781068,1745422287671,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.671",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781069,1745422287856,"fUST",-1046.67,0.00022465,2,"2025-04-23T15:31:27.856",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781070,1745422287867,"fUST",-851.89,0.00022465,2,"2025-04-23T15:31:27.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781071,1745422287877,"fUST",-534.56,0.00022465,2,"2025-04-23T15:31:27.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781072,1745422287887,"fUST",-1188.25,0.00022465,2,"2025-04-23T15:31:27.887",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781073,1745422287897,"fUST",-731.6,0.00022465,2,"2025-04-23T15:31:27.897",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781074,1745422287914,"fUST",-12626.43,0.00022465,2,"2025-04-23T15:31:27.914",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781075,1745422287923,"fUST",-696.88,0.00022465,2,"2025-04-23T15:31:27.923",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781076,1745422287933,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.933",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781077,1745422287943,"fUST",-1205.58,0.00022465,2,"2025-04-23T15:31:27.943",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781078,1745422287953,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.953",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781079,1745422287963,"fUST",-649.7749663,0.00022465,2,"2025-04-23T15:31:27.963",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781080,1745422287972,"fUST",-158.83885726,0.00022465,2,"2025-04-23T15:31:27.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781081,1745422287982,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:27.982",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781082,1745422287992,"fUST",-1012.84,0.00022465,2,"2025-04-23T15:31:27.992",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781083,1745422288003,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:28.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781084,1745422288012,"fUST",-4914.19,0.00022465,2,"2025-04-23T15:31:28.012",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781085,1745422288022,"fUST",-4299.91,0.00022465,2,"2025-04-23T15:31:28.022",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781086,1745422288031,"fUST",-510.48,0.00022465,2,"2025-04-23T15:31:28.031",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781087,1745422288041,"fUST",-707.64,0.00022465,2,"2025-04-23T15:31:28.041",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781088,1745422288051,"fUST",-1181.56,0.00022465,2,"2025-04-23T15:31:28.051",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781089,1745422288061,"fUST",-1035.17,0.00022465,2,"2025-04-23T15:31:28.061",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781090,1745422288072,"fUST",-863.0,0.00022465,2,"2025-04-23T15:31:28.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781091,1745422288082,"fUST",-834.94,0.00022465,2,"2025-04-23T15:31:28.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781092,1745422288092,"fUST",-3435.75,0.00022465,2,"2025-04-23T15:31:28.092",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781093,1745422288103,"fUST",-2278.45,0.00022465,2,"2025-04-23T15:31:28.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781094,1745422288114,"fUST",-753.56,0.00022465,2,"2025-04-23T15:31:28.114",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781095,1745422288125,"fUST",-530.38,0.00022465,2,"2025-04-23T15:31:28.125",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781096,1745422288135,"fUST",-814.85,0.00022465,2,"2025-04-23T15:31:28.135",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781097,1745422288146,"fUST",-535.21,0.00022465,2,"2025-04-23T15:31:28.146",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781098,1745422288159,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:28.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781099,1745422288170,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:28.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781100,1745422288180,"fUST",-890.07,0.00022465,2,"2025-04-23T15:31:28.180",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781101,1745422288190,"fUST",-615.6,0.00022465,2,"2025-04-23T15:31:28.190",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781102,1745422288201,"fUST",-957.38,0.00022465,2,"2025-04-23T15:31:28.201",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781103,1745422288211,"fUST",-926.97,0.00022465,2,"2025-04-23T15:31:28.211",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781104,1745422288222,"fUST",-707.38,0.00022465,2,"2025-04-23T15:31:28.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781105,1745422288232,"fUST",-558.82,0.00022465,2,"2025-04-23T15:31:28.232",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781106,1745422288242,"fUST",-1273.56,0.00022465,2,"2025-04-23T15:31:28.242",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781107,1745422288252,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:28.252",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781108,1745422288263,"fUST",-1103.17,0.00022465,2,"2025-04-23T15:31:28.263",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781109,1745422288273,"fUST",-523.64595911,0.00022465,2,"2025-04-23T15:31:28.273",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781110,1745422288283,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:28.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781111,1745422288293,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:28.293",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781112,1745422288303,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:28.303",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781113,1745422288313,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:28.313",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781114,1745422288323,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:28.323",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781115,1745422288333,"fUST",-657.04,0.00022465,2,"2025-04-23T15:31:28.333",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781116,1745422288343,"fUST",-462.60877891,0.00022465,2,"2025-04-23T15:31:28.343",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781117,1745422288353,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:28.353",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781118,1745422288363,"fUST",-2543.41,0.00022465,2,"2025-04-23T15:31:28.363",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781119,1745422288373,"fUST",-1609.82,0.00022465,2,"2025-04-23T15:31:28.373",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781120,1745422288383,"fUST",-7498.68,0.00022465,2,"2025-04-23T15:31:28.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781121,1745422288393,"fUST",-783.91,0.00022465,2,"2025-04-23T15:31:28.393",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781122,1745422288407,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:28.407",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781123,1745422288417,"fUST",-2933.96,0.00022465,2,"2025-04-23T15:31:28.417",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781124,1745422288427,"fUST",-692.21,0.00022465,2,"2025-04-23T15:31:28.427",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781125,1745422288437,"fUST",-500.0,0.00022465,2,"2025-04-23T15:31:28.437",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781126,1745422288447,"fUST",-5239.0,0.00022465,2,"2025-04-23T15:31:28.447",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781127,1745422288457,"fUST",-935.39,0.00022465,2,"2025-04-23T15:31:28.457",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781128,1745422288467,"fUST",-537.86,0.00022465,2,"2025-04-23T15:31:28.467",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781129,1745422288478,"fUST",-616.52,0.00022465,2,"2025-04-23T15:31:28.478",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781130,1745422288489,"fUST",-1500.0,0.00022468,2,"2025-04-23T15:31:28.489",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781131,1745422288500,"fUST",-403.0,0.00022587,2,"2025-04-23T15:31:28.500",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781132,1745422288510,"fUST",-403.0,0.00022587,2,"2025-04-23T15:31:28.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781133,1745422288521,"fUST",-151.60294825,0.00022598,2,"2025-04-23T15:31:28.521",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781134,1745422288532,"fUST",-500.0,0.00022598,2,"2025-04-23T15:31:28.532",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781135,1745422288541,"fUST",-500.0,0.00022598,2,"2025-04-23T15:31:28.541",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781136,1745422288552,"fUST",-500.0,0.00022609,2,"2025-04-23T15:31:28.552",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781137,1745422288562,"fUST",-500.0,0.00022612,2,"2025-04-23T15:31:28.562",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781138,1745422288573,"fUST",-628.86080779,0.00022612,2,"2025-04-23T15:31:28.573",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781139,1745422288583,"fUST",-151.0,0.00022739,7,"2025-04-23T15:31:28.583",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781140,1745422288593,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.593",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781141,1745422288604,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781142,1745422288614,"fUST",-545.575682,0.00022739,7,"2025-04-23T15:31:28.614",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781143,1745422288625,"fUST",-545.575684,0.00022739,7,"2025-04-23T15:31:28.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781144,1745422288635,"fUST",-594.19,0.00022739,2,"2025-04-23T15:31:28.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781145,1745422288644,"fUST",-909.19,0.00022739,2,"2025-04-23T15:31:28.644",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781146,1745422288659,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.659",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781147,1745422288671,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.671",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781148,1745422288681,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.681",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781149,1745422288692,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.692",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781150,1745422288703,"fUST",-896.26,0.00022739,2,"2025-04-23T15:31:28.703",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781151,1745422288712,"fUST",-1026.46,0.00022739,2,"2025-04-23T15:31:28.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781152,1745422288722,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.722",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781153,1745422288732,"fUST",-526.59333119,0.00022739,2,"2025-04-23T15:31:28.732",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781154,1745422288742,"fUST",-519.07,0.00022739,2,"2025-04-23T15:31:28.742",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781155,1745422288752,"fUST",-151.0,0.00022739,7,"2025-04-23T15:31:28.752",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781156,1745422288763,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.763",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781157,1745422288772,"fUST",-151.0,0.00022739,7,"2025-04-23T15:31:28.772",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781158,1745422288782,"fUST",-575.37983806,0.00022739,2,"2025-04-23T15:31:28.782",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781159,1745422288792,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781160,1745422288802,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.802",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781161,1745422288812,"fUST",-1150.28,0.00022739,2,"2025-04-23T15:31:28.812",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781162,1745422288823,"fUST",-221.98520668,0.00022739,2,"2025-04-23T15:31:28.823",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781163,1745422288836,"fUST",-544.77,0.00022739,2,"2025-04-23T15:31:28.836",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781164,1745422288847,"fUST",-471.08931189,0.00022739,2,"2025-04-23T15:31:28.847",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781165,1745422288857,"fUST",-899.96,0.00022739,2,"2025-04-23T15:31:28.857",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781166,1745422288868,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.868",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781167,1745422288878,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.878",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781168,1745422288888,"fUST",-3329.35,0.00022739,2,"2025-04-23T15:31:28.888",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781169,1745422288900,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.900",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781170,1745422288915,"fUST",-528.28,0.00022739,2,"2025-04-23T15:31:28.915",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781171,1745422288926,"fUST",-644.46,0.00022739,2,"2025-04-23T15:31:28.926",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781172,1745422288936,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781173,1745422288946,"fUST",-466.74775125,0.00022739,2,"2025-04-23T15:31:28.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781174,1745422288955,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.955",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781175,1745422288965,"fUST",-756.81,0.00022739,2,"2025-04-23T15:31:28.965",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781176,1745422288975,"fUST",-572.66,0.00022739,2,"2025-04-23T15:31:28.975",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781177,1745422288984,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:28.984",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781178,1745422288994,"fUST",-334.76878061,0.00022739,2,"2025-04-23T15:31:28.994",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781179,1745422289004,"fUST",-903.55,0.00022739,2,"2025-04-23T15:31:29.004",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781180,1745422289014,"fUST",-506.12,0.00022739,2,"2025-04-23T15:31:29.014",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781181,1745422289024,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.024",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781182,1745422289034,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.034",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781183,1745422289044,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.044",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781184,1745422289054,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.054",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781185,1745422289063,"fUST",-527.68712988,0.00022739,2,"2025-04-23T15:31:29.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781186,1745422289073,"fUST",-2150.63,0.00022739,2,"2025-04-23T15:31:29.073",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781187,1745422289083,"fUST",-233.12460389,0.00022739,2,"2025-04-23T15:31:29.083",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781188,1745422289093,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.093",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781189,1745422289103,"fUST",-614.57,0.00022739,2,"2025-04-23T15:31:29.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781190,1745422289113,"fUST",-677.08,0.00022739,2,"2025-04-23T15:31:29.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781191,1745422289122,"fUST",-596.25,0.00022739,2,"2025-04-23T15:31:29.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781192,1745422289134,"fUST",-291.39317495,0.00022739,2,"2025-04-23T15:31:29.134",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781193,1745422289144,"fUST",-740.32,0.00022739,2,"2025-04-23T15:31:29.144",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781194,1745422289156,"fUST",-855.06,0.00022739,2,"2025-04-23T15:31:29.156",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781195,1745422289165,"fUST",-151.0,0.00022739,7,"2025-04-23T15:31:29.165",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781196,1745422289175,"fUST",-815.0,0.00022739,2,"2025-04-23T15:31:29.175",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781197,1745422289185,"fUST",-831.25,0.00022739,2,"2025-04-23T15:31:29.185",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781198,1745422289194,"fUST",-2175.19,0.00022739,2,"2025-04-23T15:31:29.194",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781199,1745422289204,"fUST",-311.98242916,0.00022739,2,"2025-04-23T15:31:29.204",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781200,1745422289214,"fUST",-4454.73,0.00022739,2,"2025-04-23T15:31:29.214",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781201,1745422289223,"fUST",-4421.38,0.00022739,2,"2025-04-23T15:31:29.223",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781202,1745422289232,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.232",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781203,1745422289242,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.242",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781204,1745422289252,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.252",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781205,1745422289262,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.262",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781206,1745422289272,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.272",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781207,1745422289281,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781208,1745422289291,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781209,1745422289301,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.301",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781210,1745422289311,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781211,1745422289321,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.321",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781212,1745422289331,"fUST",-1146.61,0.00022739,2,"2025-04-23T15:31:29.331",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781213,1745422289342,"fUST",-733.07,0.00022739,2,"2025-04-23T15:31:29.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781214,1745422289352,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781215,1745422289361,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.361",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781216,1745422289371,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781217,1745422289380,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.380",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781218,1745422289390,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781219,1745422289525,"fUST",-559.8,0.00022739,2,"2025-04-23T15:31:29.525",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781220,1745422289536,"fUST",-564.99,0.00022739,2,"2025-04-23T15:31:29.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781221,1745422289546,"fUST",-551.66,0.00022739,2,"2025-04-23T15:31:29.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781222,1745422289556,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.556",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781223,1745422289565,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.565",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781224,1745422289575,"fUST",-1115.7,0.00022739,2,"2025-04-23T15:31:29.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781225,1745422289585,"fUST",-762.07,0.00022739,2,"2025-04-23T15:31:29.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781226,1745422289595,"fUST",-688.43,0.00022739,2,"2025-04-23T15:31:29.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781227,1745422289605,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.605",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781228,1745422289615,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781229,1745422289624,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.624",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781230,1745422289634,"fUST",-764.95,0.00022739,2,"2025-04-23T15:31:29.634",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781231,1745422289644,"fUST",-884.75,0.00022739,2,"2025-04-23T15:31:29.644",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781232,1745422289655,"fUST",-3501.3,0.00022739,2,"2025-04-23T15:31:29.655",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781233,1745422289666,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.666",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781234,1745422289676,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781235,1745422289685,"fUST",-1338.63,0.00022739,2,"2025-04-23T15:31:29.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781236,1745422289695,"fUST",-502.07,0.00022739,2,"2025-04-23T15:31:29.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781237,1745422289705,"fUST",-577.68,0.00022739,2,"2025-04-23T15:31:29.705",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781238,1745422289714,"fUST",-645.01761211,0.00022739,2,"2025-04-23T15:31:29.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781239,1745422289724,"fUST",-4051.75,0.00022739,2,"2025-04-23T15:31:29.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781240,1745422289735,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.735",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781241,1745422289744,"fUST",-668.05,0.00022739,2,"2025-04-23T15:31:29.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781242,1745422289754,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.754",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781243,1745422289763,"fUST",-633.95,0.00022739,2,"2025-04-23T15:31:29.763",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781244,1745422289773,"fUST",-158.74237774,0.00022739,2,"2025-04-23T15:31:29.773",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781245,1745422289783,"fUST",-1302.8,0.00022739,2,"2025-04-23T15:31:29.783",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781246,1745422289792,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781247,1745422289801,"fUST",-1153.65,0.00022739,2,"2025-04-23T15:31:29.801",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781248,1745422289811,"fUST",-553.58,0.00022739,2,"2025-04-23T15:31:29.811",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781249,1745422289822,"fUST",-716.26,0.00022739,2,"2025-04-23T15:31:29.822",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781250,1745422289832,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.832",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781251,1745422289843,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781252,1745422289853,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781253,1745422289862,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.862",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781254,1745422289872,"fUST",-12296.18,0.00022739,2,"2025-04-23T15:31:29.872",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781255,1745422289883,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.883",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781256,1745422289893,"fUST",-1046.67,0.00022739,2,"2025-04-23T15:31:29.893",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781257,1745422289907,"fUST",-851.89,0.00022739,2,"2025-04-23T15:31:29.907",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781258,1745422289917,"fUST",-534.56,0.00022739,2,"2025-04-23T15:31:29.917",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781259,1745422289926,"fUST",-1188.25,0.00022739,2,"2025-04-23T15:31:29.926",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781260,1745422289936,"fUST",-731.6,0.00022739,2,"2025-04-23T15:31:29.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781261,1745422289946,"fUST",-12626.43,0.00022739,2,"2025-04-23T15:31:29.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781262,1745422289956,"fUST",-696.88,0.00022739,2,"2025-04-23T15:31:29.956",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781263,1745422289966,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781264,1745422289976,"fUST",-1205.58,0.00022739,2,"2025-04-23T15:31:29.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781265,1745422289985,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.985",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781266,1745422289995,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:29.995",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781267,1745422290004,"fUST",-1012.84,0.00022739,2,"2025-04-23T15:31:30.004",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781268,1745422290014,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:30.014",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781269,1745422290024,"fUST",-4914.19,0.00022739,2,"2025-04-23T15:31:30.024",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781270,1745422290033,"fUST",-4299.91,0.00022739,2,"2025-04-23T15:31:30.033",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781271,1745422290043,"fUST",-510.48,0.00022739,2,"2025-04-23T15:31:30.043",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781272,1745422290053,"fUST",-707.64,0.00022739,2,"2025-04-23T15:31:30.053",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781273,1745422290063,"fUST",-1181.56,0.00022739,2,"2025-04-23T15:31:30.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781274,1745422290073,"fUST",-1035.17,0.00022739,2,"2025-04-23T15:31:30.073",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781275,1745422290083,"fUST",-863.0,0.00022739,2,"2025-04-23T15:31:30.083",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781276,1745422290093,"fUST",-834.94,0.00022739,2,"2025-04-23T15:31:30.093",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781277,1745422290102,"fUST",-3435.75,0.00022739,2,"2025-04-23T15:31:30.102",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781278,1745422290112,"fUST",-2278.45,0.00022739,2,"2025-04-23T15:31:30.112",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781279,1745422290123,"fUST",-753.56,0.00022739,2,"2025-04-23T15:31:30.123",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781280,1745422290133,"fUST",-530.38,0.00022739,2,"2025-04-23T15:31:30.133",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781281,1745422290143,"fUST",-814.85,0.00022739,2,"2025-04-23T15:31:30.143",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781282,1745422290155,"fUST",-535.21,0.00022739,2,"2025-04-23T15:31:30.155",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781283,1745422290165,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:30.165",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781284,1745422290175,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:30.175",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781285,1745422290185,"fUST",-890.07,0.00022739,2,"2025-04-23T15:31:30.185",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781286,1745422290196,"fUST",-615.6,0.00022739,2,"2025-04-23T15:31:30.196",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781287,1745422290206,"fUST",-957.38,0.00022739,2,"2025-04-23T15:31:30.206",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781288,1745422290216,"fUST",-926.97,0.00022739,2,"2025-04-23T15:31:30.216",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781289,1745422290232,"fUST",-558.82,0.00022739,2,"2025-04-23T15:31:30.232",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781290,1745422290258,"fUST",-707.38,0.00022739,2,"2025-04-23T15:31:30.258",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781291,1745422290277,"fUST",-1273.56,0.00022739,2,"2025-04-23T15:31:30.277",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781292,1745422290300,"fUST",-452.66501307,0.00022739,2,"2025-04-23T15:31:30.300",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781293,1745422290323,"fUST",-1103.17,0.00022739,2,"2025-04-23T15:31:30.323",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781294,1745422290344,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:30.344",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781295,1745422290366,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:30.366",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781296,1745422290384,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:30.384",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781297,1745422290402,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:30.402",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781298,1745422290425,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:30.425",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781299,1745422290450,"fUST",-657.04,0.00022739,2,"2025-04-23T15:31:30.450",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781300,1745422290468,"fUST",-2543.41,0.00022739,2,"2025-04-23T15:31:30.468",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781301,1745422290488,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:30.488",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781302,1745422290506,"fUST",-1609.82,0.00022739,2,"2025-04-23T15:31:30.506",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781303,1745422290525,"fUST",-7498.68,0.00022739,2,"2025-04-23T15:31:30.525",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781304,1745422290543,"fUST",-783.91,0.00022739,2,"2025-04-23T15:31:30.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781305,1745422290559,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:30.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781306,1745422290576,"fUST",-2933.96,0.00022739,2,"2025-04-23T15:31:30.576",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781307,1745422290594,"fUST",-692.21,0.00022739,2,"2025-04-23T15:31:30.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781308,1745422290612,"fUST",-500.0,0.00022739,2,"2025-04-23T15:31:30.612",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781309,1745422290627,"fUST",-5239.0,0.00022739,2,"2025-04-23T15:31:30.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781310,1745422290646,"fUST",-935.39,0.00022739,2,"2025-04-23T15:31:30.646",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781311,1745422290667,"fUST",-537.86,0.00022739,2,"2025-04-23T15:31:30.667",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781312,1745422290685,"fUST",-616.52,0.00022739,2,"2025-04-23T15:31:30.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781313,1745422290704,"fUST",-900.0,0.0002276,2,"2025-04-23T15:31:30.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781314,1745422290722,"fUST",-1000.0,0.000228,4,"2025-04-23T15:31:30.722",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781315,1745422290741,"fUST",-1000.0,0.000228,5,"2025-04-23T15:31:30.741",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781316,1745422290759,"fUST",-500.0,0.00022839,2,"2025-04-23T15:31:30.759",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781317,1745422290776,"fUST",-500.0,0.00022839,2,"2025-04-23T15:31:30.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781318,1745422290794,"fUST",-151.75493893,0.000229,2,"2025-04-23T15:31:30.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781319,1745422290813,"fUST",-178.285339,0.00022936,3,"2025-04-23T15:31:30.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781320,1745422290830,"fUST",-627.41,0.00022966,15,"2025-04-23T15:31:30.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781321,1745422290849,"fUST",-124392.82324429,0.00023,2,"2025-04-23T15:31:30.849",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781322,1745422290867,"fUST",-152.0,0.00023,2,"2025-04-23T15:31:30.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781323,1745422290884,"fUST",-160.0,0.00023,3,"2025-04-23T15:31:30.884",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781324,1745422290904,"fUST",-420.82143104,0.00023,3,"2025-04-23T15:31:30.904",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781325,1745422290922,"fUST",-160.0,0.00023,3,"2025-04-23T15:31:30.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781326,1745422290940,"fUST",-1043.43506173,0.00023,2,"2025-04-23T15:31:30.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781327,1745422290957,"fUST",-155.0,0.00023,2,"2025-04-23T15:31:30.957",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781328,1745422290974,"fUST",-2000.0,0.00023,4,"2025-04-23T15:31:30.974",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781329,1745422290991,"fUST",-160.0,0.00023,3,"2025-04-23T15:31:30.991",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781330,1745422291008,"fUST",-151.0,0.00023002,2,"2025-04-23T15:31:31.008",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781331,1745422291024,"fUST",-201.158792,0.00023013,7,"2025-04-23T15:31:31.024",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781332,1745422291041,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.041",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781333,1745422291058,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.058",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781334,1745422291075,"fUST",-594.19,0.00023013,2,"2025-04-23T15:31:31.075",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781335,1745422291092,"fUST",-909.19,0.00023013,2,"2025-04-23T15:31:31.092",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781336,1745422291109,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.109",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781337,1745422291126,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.126",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781338,1745422291144,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.144",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781339,1745422291162,"fUST",-276.23846611,0.00023013,2,"2025-04-23T15:31:31.162",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781340,1745422291179,"fUST",-896.26,0.00023013,2,"2025-04-23T15:31:31.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781341,1745422291196,"fUST",-1026.46,0.00023013,2,"2025-04-23T15:31:31.196",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781342,1745422291213,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.213",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781343,1745422291230,"fUST",-519.07,0.00023013,2,"2025-04-23T15:31:31.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781344,1745422291247,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781345,1745422291264,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781346,1745422291280,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781347,1745422291298,"fUST",-1150.28,0.00023013,2,"2025-04-23T15:31:31.298",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781348,1745422291315,"fUST",-544.77,0.00023013,2,"2025-04-23T15:31:31.315",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781349,1745422291334,"fUST",-899.96,0.00023013,2,"2025-04-23T15:31:31.334",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781350,1745422291351,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.351",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781351,1745422291370,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781352,1745422291387,"fUST",-3329.35,0.00023013,2,"2025-04-23T15:31:31.387",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781353,1745422291406,"fUST",-220.3605523,0.00023013,2,"2025-04-23T15:31:31.406",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781354,1745422291424,"fUST",-528.28,0.00023013,2,"2025-04-23T15:31:31.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781355,1745422291441,"fUST",-644.46,0.00023013,2,"2025-04-23T15:31:31.441",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781356,1745422291459,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.459",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781357,1745422291630,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.630",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781358,1745422291657,"fUST",-756.81,0.00023013,2,"2025-04-23T15:31:31.657",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781359,1745422291667,"fUST",-572.66,0.00023013,2,"2025-04-23T15:31:31.667",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781360,1745422291677,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.677",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781361,1745422291687,"fUST",-903.55,0.00023013,2,"2025-04-23T15:31:31.687",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781362,1745422291696,"fUST",-506.12,0.00023013,2,"2025-04-23T15:31:31.696",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781363,1745422291706,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.706",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781364,1745422291715,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.715",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781365,1745422291725,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.725",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781366,1745422291734,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781367,1745422291743,"fUST",-2150.63,0.00023013,2,"2025-04-23T15:31:31.743",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781368,1745422291753,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.753",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781369,1745422291762,"fUST",-614.57,0.00023013,2,"2025-04-23T15:31:31.762",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781370,1745422291771,"fUST",-677.08,0.00023013,2,"2025-04-23T15:31:31.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781371,1745422291781,"fUST",-596.25,0.00023013,2,"2025-04-23T15:31:31.781",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781372,1745422291790,"fUST",-740.32,0.00023013,2,"2025-04-23T15:31:31.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781373,1745422291800,"fUST",-855.06,0.00023013,2,"2025-04-23T15:31:31.800",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781374,1745422291809,"fUST",-831.25,0.00023013,2,"2025-04-23T15:31:31.809",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781375,1745422291819,"fUST",-2175.19,0.00023013,2,"2025-04-23T15:31:31.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781376,1745422291830,"fUST",-4454.73,0.00023013,2,"2025-04-23T15:31:31.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781377,1745422291840,"fUST",-4421.38,0.00023013,2,"2025-04-23T15:31:31.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781378,1745422291850,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781379,1745422291860,"fUST",-521.12423146,0.00023013,2,"2025-04-23T15:31:31.860",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781380,1745422291871,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.871",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781381,1745422291880,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.880",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781382,1745422291889,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.889",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781383,1745422291899,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.899",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781384,1745422291912,"fUST",-431.42337415,0.00023013,2,"2025-04-23T15:31:31.912",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781385,1745422291922,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781386,1745422291932,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.932",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781387,1745422291942,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.942",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781388,1745422291952,"fUST",-1146.61,0.00023013,2,"2025-04-23T15:31:31.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781389,1745422291962,"fUST",-733.07,0.00023013,2,"2025-04-23T15:31:31.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781390,1745422291972,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781391,1745422291982,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.982",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781392,1745422291991,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:31.991",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781393,1745422292001,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.001",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781394,1745422292011,"fUST",-163.42937767,0.00023013,2,"2025-04-23T15:31:32.011",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781395,1745422292021,"fUST",-559.8,0.00023013,2,"2025-04-23T15:31:32.021",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781396,1745422292031,"fUST",-564.99,0.00023013,2,"2025-04-23T15:31:32.031",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781397,1745422292040,"fUST",-551.66,0.00023013,2,"2025-04-23T15:31:32.040",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781398,1745422292050,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.050",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781399,1745422292059,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781400,1745422292069,"fUST",-1115.7,0.00023013,2,"2025-04-23T15:31:32.069",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781401,1745422292079,"fUST",-762.07,0.00023013,2,"2025-04-23T15:31:32.079",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781402,1745422292088,"fUST",-688.43,0.00023013,2,"2025-04-23T15:31:32.088",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781403,1745422292098,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.098",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781404,1745422292108,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.108",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781405,1745422292117,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.117",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781406,1745422292127,"fUST",-764.95,0.00023013,2,"2025-04-23T15:31:32.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781407,1745422292136,"fUST",-884.75,0.00023013,2,"2025-04-23T15:31:32.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781408,1745422292146,"fUST",-3501.3,0.00023013,2,"2025-04-23T15:31:32.146",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781409,1745422292158,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.158",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781410,1745422292168,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.168",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781411,1745422292178,"fUST",-1338.63,0.00023013,2,"2025-04-23T15:31:32.178",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781412,1745422292188,"fUST",-502.07,0.00023013,2,"2025-04-23T15:31:32.188",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781413,1745422292198,"fUST",-577.68,0.00023013,2,"2025-04-23T15:31:32.198",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781414,1745422292208,"fUST",-4051.75,0.00023013,2,"2025-04-23T15:31:32.208",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781415,1745422292220,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.220",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781416,1745422292229,"fUST",-668.05,0.00023013,2,"2025-04-23T15:31:32.229",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781417,1745422292239,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.239",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781418,1745422292250,"fUST",-633.95,0.00023013,2,"2025-04-23T15:31:32.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781419,1745422292259,"fUST",-1302.8,0.00023013,2,"2025-04-23T15:31:32.259",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781420,1745422292269,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.269",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781421,1745422292279,"fUST",-1153.65,0.00023013,2,"2025-04-23T15:31:32.279",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781422,1745422292289,"fUST",-553.58,0.00023013,2,"2025-04-23T15:31:32.289",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781423,1745422292299,"fUST",-716.26,0.00023013,2,"2025-04-23T15:31:32.299",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781424,1745422292310,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781425,1745422292320,"fUST",-230.99162664,0.00023013,2,"2025-04-23T15:31:32.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781426,1745422292330,"fUST",-265.72235246,0.00023013,2,"2025-04-23T15:31:32.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781427,1745422292340,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.340",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781428,1745422292350,"fUST",-12296.18,0.00023013,2,"2025-04-23T15:31:32.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781429,1745422292360,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781430,1745422292369,"fUST",-1046.67,0.00023013,2,"2025-04-23T15:31:32.369",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781431,1745422292379,"fUST",-851.89,0.00023013,2,"2025-04-23T15:31:32.379",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781432,1745422292388,"fUST",-534.56,0.00023013,2,"2025-04-23T15:31:32.388",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781433,1745422292398,"fUST",-1188.25,0.00023013,2,"2025-04-23T15:31:32.398",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781434,1745422292411,"fUST",-731.6,0.00023013,2,"2025-04-23T15:31:32.411",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781435,1745422292420,"fUST",-12626.43,0.00023013,2,"2025-04-23T15:31:32.420",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781436,1745422292431,"fUST",-696.88,0.00023013,2,"2025-04-23T15:31:32.431",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781437,1745422292441,"fUST",-462.73237195,0.00023013,2,"2025-04-23T15:31:32.441",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781438,1745422292450,"fUST",-1205.58,0.00023013,2,"2025-04-23T15:31:32.450",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781439,1745422292460,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781440,1745422292469,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.469",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781441,1745422292478,"fUST",-1012.84,0.00023013,2,"2025-04-23T15:31:32.478",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781442,1745422292488,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.488",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781443,1745422292498,"fUST",-4914.19,0.00023013,2,"2025-04-23T15:31:32.498",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781444,1745422292508,"fUST",-4299.91,0.00023013,2,"2025-04-23T15:31:32.508",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781445,1745422292517,"fUST",-510.48,0.00023013,2,"2025-04-23T15:31:32.517",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781446,1745422292527,"fUST",-707.64,0.00023013,2,"2025-04-23T15:31:32.527",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781447,1745422292536,"fUST",-1181.56,0.00023013,2,"2025-04-23T15:31:32.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781448,1745422292546,"fUST",-1035.17,0.00023013,2,"2025-04-23T15:31:32.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781449,1745422292556,"fUST",-863.0,0.00023013,2,"2025-04-23T15:31:32.556",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781450,1745422292566,"fUST",-834.94,0.00023013,2,"2025-04-23T15:31:32.566",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781451,1745422292575,"fUST",-3435.75,0.00023013,2,"2025-04-23T15:31:32.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781452,1745422292585,"fUST",-2278.45,0.00023013,2,"2025-04-23T15:31:32.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781453,1745422292595,"fUST",-753.56,0.00023013,2,"2025-04-23T15:31:32.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781454,1745422292604,"fUST",-530.38,0.00023013,2,"2025-04-23T15:31:32.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781455,1745422292613,"fUST",-814.85,0.00023013,2,"2025-04-23T15:31:32.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781456,1745422292623,"fUST",-535.21,0.00023013,2,"2025-04-23T15:31:32.623",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781457,1745422292633,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.633",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781458,1745422292643,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.643",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781459,1745422292652,"fUST",-890.07,0.00023013,2,"2025-04-23T15:31:32.652",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781460,1745422292664,"fUST",-615.6,0.00023013,2,"2025-04-23T15:31:32.664",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781461,1745422292675,"fUST",-957.38,0.00023013,2,"2025-04-23T15:31:32.675",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781462,1745422292685,"fUST",-926.97,0.00023013,2,"2025-04-23T15:31:32.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781463,1745422292695,"fUST",-558.82,0.00023013,2,"2025-04-23T15:31:32.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781464,1745422292705,"fUST",-707.38,0.00023013,2,"2025-04-23T15:31:32.705",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781465,1745422292715,"fUST",-1273.56,0.00023013,2,"2025-04-23T15:31:32.715",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781466,1745422292725,"fUST",-1103.17,0.00023013,2,"2025-04-23T15:31:32.725",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781467,1745422292735,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.735",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781468,1745422292744,"fUST",-486.8333085,0.00023013,2,"2025-04-23T15:31:32.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781469,1745422292754,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.754",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781470,1745422292764,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.764",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781471,1745422292773,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.773",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781472,1745422292783,"fUST",-657.04,0.00023013,2,"2025-04-23T15:31:32.783",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781473,1745422292793,"fUST",-2543.41,0.00023013,2,"2025-04-23T15:31:32.793",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781474,1745422292803,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781475,1745422292813,"fUST",-1609.82,0.00023013,2,"2025-04-23T15:31:32.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781476,1745422292824,"fUST",-7498.68,0.00023013,2,"2025-04-23T15:31:32.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781477,1745422292837,"fUST",-783.91,0.00023013,2,"2025-04-23T15:31:32.837",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781478,1745422292847,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.847",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781479,1745422292857,"fUST",-2933.96,0.00023013,2,"2025-04-23T15:31:32.857",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781480,1745422292868,"fUST",-692.21,0.00023013,2,"2025-04-23T15:31:32.868",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781481,1745422292878,"fUST",-500.0,0.00023013,2,"2025-04-23T15:31:32.878",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781482,1745422292888,"fUST",-5239.0,0.00023013,2,"2025-04-23T15:31:32.888",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781483,1745422292898,"fUST",-935.39,0.00023013,2,"2025-04-23T15:31:32.898",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781484,1745422292911,"fUST",-537.86,0.00023013,2,"2025-04-23T15:31:32.911",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781485,1745422292922,"fUST",-616.52,0.00023013,2,"2025-04-23T15:31:32.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781486,1745422292932,"fUST",-395.0,0.00023014,2,"2025-04-23T15:31:32.932",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781487,1745422292941,"fUST",-2000.0,0.00023016,2,"2025-04-23T15:31:32.941",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781488,1745422292952,"fUST",-250.823,0.0002321,2,"2025-04-23T15:31:32.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781489,1745422292962,"fUST",-183.714,0.0002321,2,"2025-04-23T15:31:32.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781490,1745422292972,"fUST",-151.315,0.00023237,2,"2025-04-23T15:31:32.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781491,1745422292981,"fUST",-213.046,0.00023237,2,"2025-04-23T15:31:32.981",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781492,1745422292991,"fUST",-231.28369723,0.00023273,2,"2025-04-23T15:31:32.991",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781493,1745422293001,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.001",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781494,1745422293010,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781495,1745422293021,"fUST",-594.19,0.00023287,2,"2025-04-23T15:31:33.021",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781496,1745422293031,"fUST",-909.19,0.00023287,2,"2025-04-23T15:31:33.031",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781497,1745422293041,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.041",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781498,1745422293052,"fUST",-557.27279426,0.00023287,2,"2025-04-23T15:31:33.052",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781499,1745422293062,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.062",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781500,1745422293072,"fUST",-896.26,0.00023287,2,"2025-04-23T15:31:33.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781501,1745422293082,"fUST",-1026.46,0.00023287,2,"2025-04-23T15:31:33.082",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781502,1745422293093,"fUST",-450.43434552,0.00023287,2,"2025-04-23T15:31:33.093",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781503,1745422293103,"fUST",-519.07,0.00023287,2,"2025-04-23T15:31:33.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781504,1745422293113,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781505,1745422293122,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781506,1745422293132,"fUST",-338.55550751,0.00023287,2,"2025-04-23T15:31:33.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781507,1745422293142,"fUST",-1150.28,0.00023287,2,"2025-04-23T15:31:33.142",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781508,1745422293152,"fUST",-544.77,0.00023287,2,"2025-04-23T15:31:33.152",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781509,1745422293163,"fUST",-899.96,0.00023287,2,"2025-04-23T15:31:33.163",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781510,1745422293174,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.174",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781511,1745422293184,"fUST",-161.6533751,0.00023287,2,"2025-04-23T15:31:33.184",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781512,1745422293194,"fUST",-328.62491273,0.00023287,2,"2025-04-23T15:31:33.194",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781513,1745422293204,"fUST",-3329.35,0.00023287,2,"2025-04-23T15:31:33.204",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781514,1745422293215,"fUST",-528.28,0.00023287,2,"2025-04-23T15:31:33.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781515,1745422293224,"fUST",-644.46,0.00023287,2,"2025-04-23T15:31:33.224",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781516,1745422293234,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.234",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781517,1745422293244,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.244",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781518,1745422293254,"fUST",-756.81,0.00023287,2,"2025-04-23T15:31:33.254",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781519,1745422293264,"fUST",-572.66,0.00023287,2,"2025-04-23T15:31:33.264",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781520,1745422293274,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.274",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781521,1745422293284,"fUST",-903.55,0.00023287,2,"2025-04-23T15:31:33.284",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781522,1745422293293,"fUST",-506.12,0.00023287,2,"2025-04-23T15:31:33.293",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781523,1745422293303,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.303",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781524,1745422293313,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.313",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781525,1745422293326,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.326",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781526,1745422293336,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.336",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781527,1745422293347,"fUST",-2150.63,0.00023287,2,"2025-04-23T15:31:33.347",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781528,1745422293358,"fUST",-163.66574776,0.00023287,2,"2025-04-23T15:31:33.358",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781529,1745422293368,"fUST",-614.57,0.00023287,2,"2025-04-23T15:31:33.368",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781530,1745422293378,"fUST",-677.08,0.00023287,2,"2025-04-23T15:31:33.378",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781531,1745422293388,"fUST",-596.25,0.00023287,2,"2025-04-23T15:31:33.388",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781532,1745422293398,"fUST",-740.32,0.00023287,2,"2025-04-23T15:31:33.398",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781533,1745422293409,"fUST",-855.06,0.00023287,2,"2025-04-23T15:31:33.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781534,1745422293419,"fUST",-831.25,0.00023287,2,"2025-04-23T15:31:33.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781535,1745422293429,"fUST",-2175.19,0.00023287,2,"2025-04-23T15:31:33.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781536,1745422293438,"fUST",-4454.73,0.00023287,2,"2025-04-23T15:31:33.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781537,1745422293447,"fUST",-4421.38,0.00023287,2,"2025-04-23T15:31:33.447",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781538,1745422293457,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.457",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781539,1745422293467,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.467",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781540,1745422293477,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781541,1745422293487,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.487",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781542,1745422293497,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.497",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781543,1745422293507,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.507",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781544,1745422293517,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.517",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781545,1745422293527,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.527",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781546,1745422293537,"fUST",-1146.61,0.00023287,2,"2025-04-23T15:31:33.537",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781547,1745422293547,"fUST",-733.07,0.00023287,2,"2025-04-23T15:31:33.547",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781548,1745422293557,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.557",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781549,1745422293569,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.569",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781550,1745422293578,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.578",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781551,1745422293587,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781552,1745422293597,"fUST",-559.8,0.00023287,2,"2025-04-23T15:31:33.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781553,1745422293607,"fUST",-564.99,0.00023287,2,"2025-04-23T15:31:33.607",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781554,1745422293617,"fUST",-551.66,0.00023287,2,"2025-04-23T15:31:33.617",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781555,1745422293626,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.626",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781556,1745422293636,"fUST",-568.40255595,0.00023287,2,"2025-04-23T15:31:33.636",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781557,1745422293646,"fUST",-1115.7,0.00023287,2,"2025-04-23T15:31:33.646",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781558,1745422293656,"fUST",-762.07,0.00023287,2,"2025-04-23T15:31:33.656",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781559,1745422293666,"fUST",-688.43,0.00023287,2,"2025-04-23T15:31:33.666",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781560,1745422293676,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781561,1745422293687,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.687",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781562,1745422293697,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.697",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781563,1745422293707,"fUST",-764.95,0.00023287,2,"2025-04-23T15:31:33.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781564,1745422293716,"fUST",-884.75,0.00023287,2,"2025-04-23T15:31:33.716",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781565,1745422293726,"fUST",-3501.3,0.00023287,2,"2025-04-23T15:31:33.726",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781566,1745422293736,"fUST",-598.43637005,0.00023287,2,"2025-04-23T15:31:33.736",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781567,1745422293745,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.745",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781568,1745422293756,"fUST",-1338.63,0.00023287,2,"2025-04-23T15:31:33.756",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781569,1745422293765,"fUST",-502.07,0.00023287,2,"2025-04-23T15:31:33.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781570,1745422293774,"fUST",-577.68,0.00023287,2,"2025-04-23T15:31:33.774",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781571,1745422293784,"fUST",-4051.75,0.00023287,2,"2025-04-23T15:31:33.784",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781572,1745422293794,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781573,1745422293803,"fUST",-668.05,0.00023287,2,"2025-04-23T15:31:33.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781574,1745422293813,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781575,1745422293823,"fUST",-633.95,0.00023287,2,"2025-04-23T15:31:33.823",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781576,1745422293835,"fUST",-1302.8,0.00023287,2,"2025-04-23T15:31:33.835",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781577,1745422293845,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.845",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781578,1745422293854,"fUST",-1153.65,0.00023287,2,"2025-04-23T15:31:33.854",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781579,1745422293864,"fUST",-553.58,0.00023287,2,"2025-04-23T15:31:33.864",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781580,1745422293874,"fUST",-716.26,0.00023287,2,"2025-04-23T15:31:33.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781581,1745422293885,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.885",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781582,1745422293895,"fUST",-487.25665364,0.00023287,2,"2025-04-23T15:31:33.895",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781583,1745422293906,"fUST",-12296.18,0.00023287,2,"2025-04-23T15:31:33.906",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781584,1745422293915,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:33.915",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781585,1745422293924,"fUST",-1046.67,0.00023287,2,"2025-04-23T15:31:33.924",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781586,1745422293934,"fUST",-851.89,0.00023287,2,"2025-04-23T15:31:33.934",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781587,1745422293944,"fUST",-534.56,0.00023287,2,"2025-04-23T15:31:33.944",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781588,1745422293954,"fUST",-1188.25,0.00023287,2,"2025-04-23T15:31:33.954",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781589,1745422293964,"fUST",-731.6,0.00023287,2,"2025-04-23T15:31:33.964",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781590,1745422293975,"fUST",-12626.43,0.00023287,2,"2025-04-23T15:31:33.975",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781591,1745422293984,"fUST",-696.88,0.00023287,2,"2025-04-23T15:31:33.984",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781592,1745422293994,"fUST",-1205.58,0.00023287,2,"2025-04-23T15:31:33.994",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781593,1745422294003,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:34.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781594,1745422294013,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:34.013",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781595,1745422294023,"fUST",-1012.84,0.00023287,2,"2025-04-23T15:31:34.023",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781596,1745422294033,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:34.033",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781597,1745422294044,"fUST",-4914.19,0.00023287,2,"2025-04-23T15:31:34.044",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781598,1745422294054,"fUST",-4299.91,0.00023287,2,"2025-04-23T15:31:34.054",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781599,1745422294063,"fUST",-510.48,0.00023287,2,"2025-04-23T15:31:34.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781600,1745422294073,"fUST",-707.64,0.00023287,2,"2025-04-23T15:31:34.073",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781601,1745422294083,"fUST",-1181.56,0.00023287,2,"2025-04-23T15:31:34.083",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781602,1745422294093,"fUST",-1035.17,0.00023287,2,"2025-04-23T15:31:34.093",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781603,1745422294103,"fUST",-863.0,0.00023287,2,"2025-04-23T15:31:34.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781604,1745422294113,"fUST",-834.94,0.00023287,2,"2025-04-23T15:31:34.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781605,1745422294124,"fUST",-3435.75,0.00023287,2,"2025-04-23T15:31:34.124",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781606,1745422294134,"fUST",-753.56,0.00023287,2,"2025-04-23T15:31:34.134",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781607,1745422294145,"fUST",-2278.45,0.00023287,2,"2025-04-23T15:31:34.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781608,1745422294157,"fUST",-530.38,0.00023287,2,"2025-04-23T15:31:34.157",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781609,1745422294168,"fUST",-814.85,0.00023287,2,"2025-04-23T15:31:34.168",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781610,1745422294178,"fUST",-535.21,0.00023287,2,"2025-04-23T15:31:34.178",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781611,1745422294189,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:34.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781612,1745422294356,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:34.356",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781613,1745422294367,"fUST",-890.07,0.00023287,2,"2025-04-23T15:31:34.367",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781614,1745422294378,"fUST",-615.6,0.00023287,2,"2025-04-23T15:31:34.378",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781615,1745422294388,"fUST",-957.38,0.00023287,2,"2025-04-23T15:31:34.388",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781616,1745422294398,"fUST",-926.97,0.00023287,2,"2025-04-23T15:31:34.398",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781617,1745422294414,"fUST",-558.82,0.00023287,2,"2025-04-23T15:31:34.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781618,1745422294424,"fUST",-707.38,0.00023287,2,"2025-04-23T15:31:34.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781619,1745422294435,"fUST",-1273.56,0.00023287,2,"2025-04-23T15:31:34.435",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781620,1745422294446,"fUST",-1103.17,0.00023287,2,"2025-04-23T15:31:34.446",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781621,1745422294456,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:34.456",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781622,1745422294466,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:34.466",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781623,1745422294475,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:34.475",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781624,1745422294485,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:34.485",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781625,1745422294495,"fUST",-657.04,0.00023287,2,"2025-04-23T15:31:34.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781626,1745422294505,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:34.505",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781627,1745422294515,"fUST",-2543.41,0.00023287,2,"2025-04-23T15:31:34.515",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781628,1745422294525,"fUST",-1609.82,0.00023287,2,"2025-04-23T15:31:34.525",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781629,1745422294535,"fUST",-7498.68,0.00023287,2,"2025-04-23T15:31:34.535",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781630,1745422294544,"fUST",-783.91,0.00023287,2,"2025-04-23T15:31:34.544",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781631,1745422294554,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:34.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781632,1745422294564,"fUST",-2933.96,0.00023287,2,"2025-04-23T15:31:34.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781633,1745422294575,"fUST",-692.21,0.00023287,2,"2025-04-23T15:31:34.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781634,1745422294584,"fUST",-500.0,0.00023287,2,"2025-04-23T15:31:34.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781635,1745422294594,"fUST",-5239.0,0.00023287,2,"2025-04-23T15:31:34.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781636,1745422294604,"fUST",-935.39,0.00023287,2,"2025-04-23T15:31:34.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781637,1745422294614,"fUST",-537.86,0.00023287,2,"2025-04-23T15:31:34.614",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781638,1745422294623,"fUST",-616.52,0.00023287,2,"2025-04-23T15:31:34.623",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781639,1745422294633,"fUST",-162.594617,0.00023424,3,"2025-04-23T15:31:34.633",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781640,1745422294643,"fUST",-213.195,0.00023513,2,"2025-04-23T15:31:34.643",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781641,1745422294652,"fUST",-151.0,0.0002355,2,"2025-04-23T15:31:34.652",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781642,1745422294667,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:34.667",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781643,1745422294677,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:34.677",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781644,1745422294687,"fUST",-594.19,0.00023561,2,"2025-04-23T15:31:34.687",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781645,1745422294698,"fUST",-909.19,0.00023561,2,"2025-04-23T15:31:34.698",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781646,1745422294708,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:34.708",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781647,1745422294718,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:34.718",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781648,1745422294728,"fUST",-896.26,0.00023561,2,"2025-04-23T15:31:34.728",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781649,1745422294739,"fUST",-1026.46,0.00023561,2,"2025-04-23T15:31:34.739",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781650,1745422294749,"fUST",-519.07,0.00023561,2,"2025-04-23T15:31:34.749",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781651,1745422294758,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:34.758",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781652,1745422294768,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:34.768",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781653,1745422294778,"fUST",-1150.28,0.00023561,2,"2025-04-23T15:31:34.778",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781654,1745422294790,"fUST",-544.77,0.00023561,2,"2025-04-23T15:31:34.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781655,1745422294800,"fUST",-899.96,0.00023561,2,"2025-04-23T15:31:34.800",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781656,1745422294810,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:34.810",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781657,1745422294820,"fUST",-3329.35,0.00023561,2,"2025-04-23T15:31:34.820",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781658,1745422294830,"fUST",-528.28,0.00023561,2,"2025-04-23T15:31:34.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781659,1745422294839,"fUST",-644.46,0.00023561,2,"2025-04-23T15:31:34.839",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781660,1745422294849,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:34.849",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781661,1745422294858,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:34.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781662,1745422294869,"fUST",-756.81,0.00023561,2,"2025-04-23T15:31:34.869",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781663,1745422294879,"fUST",-572.66,0.00023561,2,"2025-04-23T15:31:34.879",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781664,1745422294889,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:34.889",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781665,1745422294899,"fUST",-903.55,0.00023561,2,"2025-04-23T15:31:34.899",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781666,1745422294916,"fUST",-506.12,0.00023561,2,"2025-04-23T15:31:34.916",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781667,1745422294926,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:34.926",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781668,1745422294936,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:34.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781669,1745422294946,"fUST",-211.66453279,0.00023561,2,"2025-04-23T15:31:34.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781670,1745422294956,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:34.956",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781671,1745422294966,"fUST",-2150.63,0.00023561,2,"2025-04-23T15:31:34.966",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781672,1745422294976,"fUST",-614.57,0.00023561,2,"2025-04-23T15:31:34.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781673,1745422294986,"fUST",-677.08,0.00023561,2,"2025-04-23T15:31:34.986",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781674,1745422294996,"fUST",-596.25,0.00023561,2,"2025-04-23T15:31:34.996",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781675,1745422295006,"fUST",-740.32,0.00023561,2,"2025-04-23T15:31:35.006",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781676,1745422295016,"fUST",-855.06,0.00023561,2,"2025-04-23T15:31:35.016",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781677,1745422295026,"fUST",-831.25,0.00023561,2,"2025-04-23T15:31:35.026",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781678,1745422295036,"fUST",-2175.19,0.00023561,2,"2025-04-23T15:31:35.036",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781679,1745422295046,"fUST",-4454.73,0.00023561,2,"2025-04-23T15:31:35.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781680,1745422295056,"fUST",-4421.38,0.00023561,2,"2025-04-23T15:31:35.056",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781681,1745422295065,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.065",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781682,1745422295075,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.075",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781683,1745422295085,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.085",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781684,1745422295094,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781685,1745422295104,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.104",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781686,1745422295114,"fUST",-318.87174861,0.00023561,2,"2025-04-23T15:31:35.114",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781687,1745422295124,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.124",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781688,1745422295138,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.138",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781689,1745422295148,"fUST",-1146.61,0.00023561,2,"2025-04-23T15:31:35.148",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781690,1745422295160,"fUST",-733.07,0.00023561,2,"2025-04-23T15:31:35.160",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781691,1745422295170,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781692,1745422295180,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.180",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781693,1745422295190,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.190",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781694,1745422295200,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.200",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781695,1745422295209,"fUST",-559.8,0.00023561,2,"2025-04-23T15:31:35.209",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781696,1745422295219,"fUST",-564.99,0.00023561,2,"2025-04-23T15:31:35.219",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781697,1745422295229,"fUST",-551.66,0.00023561,2,"2025-04-23T15:31:35.229",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781698,1745422295240,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781699,1745422295249,"fUST",-1115.7,0.00023561,2,"2025-04-23T15:31:35.249",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781700,1745422295259,"fUST",-762.07,0.00023561,2,"2025-04-23T15:31:35.259",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781701,1745422295268,"fUST",-688.43,0.00023561,2,"2025-04-23T15:31:35.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781702,1745422295278,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781703,1745422295287,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.287",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781704,1745422295297,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.297",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781705,1745422295306,"fUST",-764.95,0.00023561,2,"2025-04-23T15:31:35.306",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781706,1745422295316,"fUST",-884.75,0.00023561,2,"2025-04-23T15:31:35.316",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781707,1745422295326,"fUST",-3501.3,0.00023561,2,"2025-04-23T15:31:35.326",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781708,1745422295336,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.336",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781709,1745422295347,"fUST",-1338.63,0.00023561,2,"2025-04-23T15:31:35.347",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781710,1745422295357,"fUST",-502.07,0.00023561,2,"2025-04-23T15:31:35.357",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781711,1745422295366,"fUST",-577.68,0.00023561,2,"2025-04-23T15:31:35.366",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781712,1745422295376,"fUST",-4051.75,0.00023561,2,"2025-04-23T15:31:35.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781713,1745422295386,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.386",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781714,1745422295396,"fUST",-668.05,0.00023561,2,"2025-04-23T15:31:35.396",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781715,1745422295409,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781716,1745422295419,"fUST",-633.95,0.00023561,2,"2025-04-23T15:31:35.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781717,1745422295428,"fUST",-1302.8,0.00023561,2,"2025-04-23T15:31:35.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781718,1745422295437,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.437",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781719,1745422295447,"fUST",-1153.65,0.00023561,2,"2025-04-23T15:31:35.447",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781720,1745422295457,"fUST",-553.58,0.00023561,2,"2025-04-23T15:31:35.457",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781721,1745422295466,"fUST",-716.26,0.00023561,2,"2025-04-23T15:31:35.466",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781722,1745422295476,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.476",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781723,1745422295486,"fUST",-12296.18,0.00023561,2,"2025-04-23T15:31:35.486",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781724,1745422295496,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.496",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781725,1745422295505,"fUST",-1046.67,0.00023561,2,"2025-04-23T15:31:35.505",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781726,1745422295514,"fUST",-851.89,0.00023561,2,"2025-04-23T15:31:35.514",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781727,1745422295524,"fUST",-534.56,0.00023561,2,"2025-04-23T15:31:35.524",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781728,1745422295533,"fUST",-1188.25,0.00023561,2,"2025-04-23T15:31:35.533",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781729,1745422295543,"fUST",-731.6,0.00023561,2,"2025-04-23T15:31:35.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781730,1745422295555,"fUST",-12626.43,0.00023561,2,"2025-04-23T15:31:35.555",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781731,1745422295565,"fUST",-696.88,0.00023561,2,"2025-04-23T15:31:35.565",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781732,1745422295575,"fUST",-1205.58,0.00023561,2,"2025-04-23T15:31:35.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781733,1745422295584,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781734,1745422295594,"fUST",-1012.84,0.00023561,2,"2025-04-23T15:31:35.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781735,1745422295603,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.603",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781736,1745422295613,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781737,1745422295623,"fUST",-4914.19,0.00023561,2,"2025-04-23T15:31:35.623",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781738,1745422295632,"fUST",-4299.91,0.00023561,2,"2025-04-23T15:31:35.632",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781739,1745422295642,"fUST",-510.48,0.00023561,2,"2025-04-23T15:31:35.642",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781740,1745422295651,"fUST",-707.64,0.00023561,2,"2025-04-23T15:31:35.651",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781741,1745422295667,"fUST",-1181.56,0.00023561,2,"2025-04-23T15:31:35.667",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781742,1745422295677,"fUST",-1035.17,0.00023561,2,"2025-04-23T15:31:35.677",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781743,1745422295687,"fUST",-863.0,0.00023561,2,"2025-04-23T15:31:35.687",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781744,1745422295698,"fUST",-834.94,0.00023561,2,"2025-04-23T15:31:35.698",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781745,1745422295707,"fUST",-3435.75,0.00023561,2,"2025-04-23T15:31:35.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781746,1745422295717,"fUST",-753.56,0.00023561,2,"2025-04-23T15:31:35.717",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781747,1745422295726,"fUST",-2278.45,0.00023561,2,"2025-04-23T15:31:35.726",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781748,1745422295736,"fUST",-530.38,0.00023561,2,"2025-04-23T15:31:35.736",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781749,1745422295746,"fUST",-814.85,0.00023561,2,"2025-04-23T15:31:35.746",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781750,1745422295756,"fUST",-535.21,0.00023561,2,"2025-04-23T15:31:35.756",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781751,1745422295767,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.767",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781752,1745422295777,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.777",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781753,1745422295788,"fUST",-890.07,0.00023561,2,"2025-04-23T15:31:35.788",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781754,1745422295798,"fUST",-615.6,0.00023561,2,"2025-04-23T15:31:35.798",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781755,1745422295809,"fUST",-957.38,0.00023561,2,"2025-04-23T15:31:35.809",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781756,1745422295819,"fUST",-926.97,0.00023561,2,"2025-04-23T15:31:35.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781757,1745422295830,"fUST",-558.82,0.00023561,2,"2025-04-23T15:31:35.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781758,1745422295841,"fUST",-707.38,0.00023561,2,"2025-04-23T15:31:35.841",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781759,1745422295851,"fUST",-1273.56,0.00023561,2,"2025-04-23T15:31:35.851",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781760,1745422295860,"fUST",-1103.17,0.00023561,2,"2025-04-23T15:31:35.860",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781761,1745422295872,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.872",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781762,1745422295882,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.882",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781763,1745422295892,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.892",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781764,1745422295903,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.903",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781765,1745422295922,"fUST",-657.04,0.00023561,2,"2025-04-23T15:31:35.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781766,1745422295932,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.932",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781767,1745422295942,"fUST",-2543.41,0.00023561,2,"2025-04-23T15:31:35.942",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781768,1745422295952,"fUST",-1609.82,0.00023561,2,"2025-04-23T15:31:35.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781769,1745422295963,"fUST",-7498.68,0.00023561,2,"2025-04-23T15:31:35.963",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781770,1745422295973,"fUST",-783.91,0.00023561,2,"2025-04-23T15:31:35.973",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781771,1745422295983,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:35.983",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781772,1745422295993,"fUST",-2933.96,0.00023561,2,"2025-04-23T15:31:35.993",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781773,1745422296003,"fUST",-692.21,0.00023561,2,"2025-04-23T15:31:36.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781774,1745422296013,"fUST",-500.0,0.00023561,2,"2025-04-23T15:31:36.013",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781775,1745422296024,"fUST",-5239.0,0.00023561,2,"2025-04-23T15:31:36.024",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781776,1745422296034,"fUST",-935.39,0.00023561,2,"2025-04-23T15:31:36.034",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781777,1745422296044,"fUST",-537.86,0.00023561,2,"2025-04-23T15:31:36.044",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781778,1745422296054,"fUST",-616.52,0.00023561,2,"2025-04-23T15:31:36.054",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781779,1745422296063,"fUST",-2500.0,0.00023564,2,"2025-04-23T15:31:36.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781780,1745422296074,"fUST",-823.0,0.00023588,2,"2025-04-23T15:31:36.074",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781781,1745422296083,"fUST",-880.08190923,0.00023727,2,"2025-04-23T15:31:36.083",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781782,1745422296093,"fUST",-200.0,0.00023825,7,"2025-04-23T15:31:36.093",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781783,1745422296102,"fUST",-361.80902884,0.00023825,7,"2025-04-23T15:31:36.102",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781784,1745422296112,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.112",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781785,1745422296122,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781786,1745422296132,"fUST",-594.19,0.00023835,2,"2025-04-23T15:31:36.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781787,1745422296141,"fUST",-909.19,0.00023835,2,"2025-04-23T15:31:36.141",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781788,1745422296150,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.150",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781789,1745422296164,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.164",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781790,1745422296173,"fUST",-896.26,0.00023835,2,"2025-04-23T15:31:36.173",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781791,1745422296183,"fUST",-1026.46,0.00023835,2,"2025-04-23T15:31:36.183",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781792,1745422296193,"fUST",-519.07,0.00023835,2,"2025-04-23T15:31:36.193",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781793,1745422296203,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781794,1745422296212,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.212",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781795,1745422296222,"fUST",-1150.28,0.00023835,2,"2025-04-23T15:31:36.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781796,1745422296231,"fUST",-544.77,0.00023835,2,"2025-04-23T15:31:36.231",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781797,1745422296241,"fUST",-899.96,0.00023835,2,"2025-04-23T15:31:36.241",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781798,1745422296250,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781799,1745422296259,"fUST",-3329.35,0.00023835,2,"2025-04-23T15:31:36.259",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781800,1745422296268,"fUST",-528.28,0.00023835,2,"2025-04-23T15:31:36.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781801,1745422296278,"fUST",-644.46,0.00023835,2,"2025-04-23T15:31:36.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781802,1745422296287,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.287",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781803,1745422296297,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.297",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781804,1745422296306,"fUST",-756.81,0.00023835,2,"2025-04-23T15:31:36.306",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781805,1745422296316,"fUST",-572.66,0.00023835,2,"2025-04-23T15:31:36.316",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781806,1745422296326,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.326",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781807,1745422296335,"fUST",-903.55,0.00023835,2,"2025-04-23T15:31:36.335",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781808,1745422296345,"fUST",-506.12,0.00023835,2,"2025-04-23T15:31:36.345",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781809,1745422296355,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.355",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781810,1745422296364,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.364",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781811,1745422296374,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.374",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781812,1745422296383,"fUST",-2150.63,0.00023835,2,"2025-04-23T15:31:36.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781813,1745422296392,"fUST",-614.57,0.00023835,2,"2025-04-23T15:31:36.392",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781814,1745422296402,"fUST",-677.08,0.00023835,2,"2025-04-23T15:31:36.402",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781815,1745422296416,"fUST",-596.25,0.00023835,2,"2025-04-23T15:31:36.416",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781816,1745422296425,"fUST",-740.32,0.00023835,2,"2025-04-23T15:31:36.425",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781817,1745422296435,"fUST",-855.06,0.00023835,2,"2025-04-23T15:31:36.435",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781818,1745422296445,"fUST",-831.25,0.00023835,2,"2025-04-23T15:31:36.445",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781819,1745422296454,"fUST",-2175.19,0.00023835,2,"2025-04-23T15:31:36.454",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781820,1745422296464,"fUST",-4454.73,0.00023835,2,"2025-04-23T15:31:36.464",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781821,1745422296473,"fUST",-4421.38,0.00023835,2,"2025-04-23T15:31:36.473",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781822,1745422296484,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.484",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781823,1745422296493,"fUST",-577.68927244,0.00023835,2,"2025-04-23T15:31:36.493",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781824,1745422296503,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.503",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781825,1745422296512,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781826,1745422296521,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.521",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781827,1745422296530,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.530",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781828,1745422296540,"fUST",-1146.61,0.00023835,2,"2025-04-23T15:31:36.540",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781829,1745422296549,"fUST",-733.07,0.00023835,2,"2025-04-23T15:31:36.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781830,1745422296559,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781831,1745422296569,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.569",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781832,1745422296578,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.578",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781833,1745422296588,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.588",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781834,1745422296597,"fUST",-559.8,0.00023835,2,"2025-04-23T15:31:36.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781835,1745422296606,"fUST",-564.99,0.00023835,2,"2025-04-23T15:31:36.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781836,1745422296616,"fUST",-551.66,0.00023835,2,"2025-04-23T15:31:36.616",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781837,1745422296625,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781838,1745422296634,"fUST",-1115.7,0.00023835,2,"2025-04-23T15:31:36.634",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781839,1745422296643,"fUST",-762.07,0.00023835,2,"2025-04-23T15:31:36.643",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781840,1745422296653,"fUST",-688.43,0.00023835,2,"2025-04-23T15:31:36.653",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781841,1745422296665,"fUST",-387.1967855,0.00023835,2,"2025-04-23T15:31:36.665",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781842,1745422296675,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.675",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781843,1745422296684,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.684",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781844,1745422296694,"fUST",-764.95,0.00023835,2,"2025-04-23T15:31:36.694",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781845,1745422296703,"fUST",-884.75,0.00023835,2,"2025-04-23T15:31:36.703",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781846,1745422296713,"fUST",-3501.3,0.00023835,2,"2025-04-23T15:31:36.713",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781847,1745422296723,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.723",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781848,1745422296732,"fUST",-1338.63,0.00023835,2,"2025-04-23T15:31:36.732",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781849,1745422296742,"fUST",-577.68,0.00023835,2,"2025-04-23T15:31:36.742",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781850,1745422296751,"fUST",-502.07,0.00023835,2,"2025-04-23T15:31:36.751",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781851,1745422296761,"fUST",-4051.75,0.00023835,2,"2025-04-23T15:31:36.761",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781852,1745422296770,"fUST",-583.84,0.00023835,2,"2025-04-23T15:31:36.770",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781853,1745422296780,"fUST",-668.05,0.00023835,2,"2025-04-23T15:31:36.780",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781854,1745422296790,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781855,1745422296799,"fUST",-633.95,0.00023835,2,"2025-04-23T15:31:36.799",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781856,1745422296809,"fUST",-1302.8,0.00023835,2,"2025-04-23T15:31:36.809",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781857,1745422296819,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781858,1745422296829,"fUST",-1153.65,0.00023835,2,"2025-04-23T15:31:36.829",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781859,1745422296840,"fUST",-553.58,0.00023835,2,"2025-04-23T15:31:36.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781860,1745422296850,"fUST",-716.26,0.00023835,2,"2025-04-23T15:31:36.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781861,1745422296860,"fUST",-371.05732345,0.00023835,2,"2025-04-23T15:31:36.860",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781862,1745422296870,"fUST",-12296.18,0.00023835,2,"2025-04-23T15:31:36.870",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781863,1745422296879,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.879",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781864,1745422296888,"fUST",-1046.67,0.00023835,2,"2025-04-23T15:31:36.888",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781865,1745422296898,"fUST",-851.89,0.00023835,2,"2025-04-23T15:31:36.898",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781866,1745422296911,"fUST",-534.56,0.00023835,2,"2025-04-23T15:31:36.911",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781867,1745422296921,"fUST",-1188.25,0.00023835,2,"2025-04-23T15:31:36.921",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781868,1745422296930,"fUST",-731.6,0.00023835,2,"2025-04-23T15:31:36.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781869,1745422296940,"fUST",-12626.43,0.00023835,2,"2025-04-23T15:31:36.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781870,1745422296950,"fUST",-696.88,0.00023835,2,"2025-04-23T15:31:36.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781871,1745422296960,"fUST",-1205.58,0.00023835,2,"2025-04-23T15:31:36.960",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781872,1745422296970,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.970",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781873,1745422296980,"fUST",-1012.84,0.00023835,2,"2025-04-23T15:31:36.980",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781874,1745422296990,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:36.990",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781875,1745422297003,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:37.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781876,1745422297014,"fUST",-4914.19,0.00023835,2,"2025-04-23T15:31:37.014",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781877,1745422297024,"fUST",-4299.91,0.00023835,2,"2025-04-23T15:31:37.024",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781878,1745422297034,"fUST",-510.48,0.00023835,2,"2025-04-23T15:31:37.034",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781879,1745422297044,"fUST",-707.64,0.00023835,2,"2025-04-23T15:31:37.044",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781880,1745422297054,"fUST",-1181.56,0.00023835,2,"2025-04-23T15:31:37.054",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781881,1745422297064,"fUST",-1035.17,0.00023835,2,"2025-04-23T15:31:37.064",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781882,1745422297074,"fUST",-863.0,0.00023835,2,"2025-04-23T15:31:37.074",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781883,1745422297084,"fUST",-834.94,0.00023835,2,"2025-04-23T15:31:37.084",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781884,1745422297093,"fUST",-753.56,0.00023835,2,"2025-04-23T15:31:37.093",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781885,1745422297103,"fUST",-3435.75,0.00023835,2,"2025-04-23T15:31:37.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781886,1745422297113,"fUST",-2278.45,0.00023835,2,"2025-04-23T15:31:37.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781887,1745422297123,"fUST",-530.38,0.00023835,2,"2025-04-23T15:31:37.123",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781888,1745422297134,"fUST",-814.85,0.00023835,2,"2025-04-23T15:31:37.134",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781889,1745422297143,"fUST",-535.21,0.00023835,2,"2025-04-23T15:31:37.143",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781890,1745422297153,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:37.153",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781891,1745422297166,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:37.166",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781892,1745422297176,"fUST",-890.07,0.00023835,2,"2025-04-23T15:31:37.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781893,1745422297186,"fUST",-615.6,0.00023835,2,"2025-04-23T15:31:37.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781894,1745422297196,"fUST",-957.38,0.00023835,2,"2025-04-23T15:31:37.196",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781895,1745422297207,"fUST",-926.97,0.00023835,2,"2025-04-23T15:31:37.207",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781896,1745422297216,"fUST",-558.82,0.00023835,2,"2025-04-23T15:31:37.216",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781897,1745422297227,"fUST",-707.38,0.00023835,2,"2025-04-23T15:31:37.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781898,1745422297236,"fUST",-1273.56,0.00023835,2,"2025-04-23T15:31:37.236",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781899,1745422297247,"fUST",-1103.17,0.00023835,2,"2025-04-23T15:31:37.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781900,1745422297256,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:37.256",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781901,1745422297266,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:37.266",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781902,1745422297276,"fUST",-305.2572709,0.00023835,2,"2025-04-23T15:31:37.276",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781903,1745422297286,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:37.286",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781904,1745422297296,"fUST",-657.04,0.00023835,2,"2025-04-23T15:31:37.296",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781905,1745422297305,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:37.305",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781906,1745422297316,"fUST",-2543.41,0.00023835,2,"2025-04-23T15:31:37.316",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781907,1745422297326,"fUST",-1609.82,0.00023835,2,"2025-04-23T15:31:37.326",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781908,1745422297335,"fUST",-7498.68,0.00023835,2,"2025-04-23T15:31:37.335",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781909,1745422297345,"fUST",-783.91,0.00023835,2,"2025-04-23T15:31:37.345",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781910,1745422297354,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:37.354",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781911,1745422297364,"fUST",-2933.96,0.00023835,2,"2025-04-23T15:31:37.364",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781912,1745422297373,"fUST",-692.21,0.00023835,2,"2025-04-23T15:31:37.373",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781913,1745422297383,"fUST",-500.0,0.00023835,2,"2025-04-23T15:31:37.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781914,1745422297394,"fUST",-5239.0,0.00023835,2,"2025-04-23T15:31:37.394",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781915,1745422297403,"fUST",-935.39,0.00023835,2,"2025-04-23T15:31:37.403",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781916,1745422297417,"fUST",-537.86,0.00023835,2,"2025-04-23T15:31:37.417",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781917,1745422297426,"fUST",-616.52,0.00023835,2,"2025-04-23T15:31:37.426",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781918,1745422297436,"fUST",-343.55216678,0.000239,2,"2025-04-23T15:31:37.436",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781919,1745422297446,"fUST",-2000.0,0.00024,4,"2025-04-23T15:31:37.446",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781920,1745422297455,"fUST",-1000.0,0.00024,24,"2025-04-23T15:31:37.455",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781921,1745422297464,"fUST",-160.0,0.00024,7,"2025-04-23T15:31:37.464",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781922,1745422297473,"fUST",-420.82143104,0.00024,7,"2025-04-23T15:31:37.473",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781923,1745422297483,"fUST",-160.0,0.00024,7,"2025-04-23T15:31:37.483",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781924,1745422297492,"fUST",-151.0,0.00024098,2,"2025-04-23T15:31:37.492",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781925,1745422297501,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:37.501",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781926,1745422297511,"fUST",-413.77661711,0.00024109,2,"2025-04-23T15:31:37.511",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781927,1745422297521,"fUST",-594.19,0.00024109,2,"2025-04-23T15:31:37.521",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781928,1745422297530,"fUST",-909.19,0.00024109,2,"2025-04-23T15:31:37.530",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781929,1745422297539,"fUST",-437.05224033,0.00024109,2,"2025-04-23T15:31:37.539",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781930,1745422297549,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:37.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781931,1745422297559,"fUST",-896.26,0.00024109,2,"2025-04-23T15:31:37.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781932,1745422297569,"fUST",-1026.46,0.00024109,2,"2025-04-23T15:31:37.569",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781933,1745422297578,"fUST",-519.07,0.00024109,2,"2025-04-23T15:31:37.578",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781934,1745422297587,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:37.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781935,1745422297597,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:37.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781936,1745422297606,"fUST",-1150.28,0.00024109,2,"2025-04-23T15:31:37.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781937,1745422297616,"fUST",-544.77,0.00024109,2,"2025-04-23T15:31:37.616",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781938,1745422297626,"fUST",-899.96,0.00024109,2,"2025-04-23T15:31:37.626",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781939,1745422297635,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:37.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781940,1745422297645,"fUST",-3329.35,0.00024109,2,"2025-04-23T15:31:37.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781941,1745422297654,"fUST",-528.28,0.00024109,2,"2025-04-23T15:31:37.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781942,1745422297666,"fUST",-644.46,0.00024109,2,"2025-04-23T15:31:37.666",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781943,1745422297675,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:37.675",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781944,1745422297685,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:37.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781945,1745422297694,"fUST",-756.81,0.00024109,2,"2025-04-23T15:31:37.694",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781946,1745422297703,"fUST",-572.66,0.00024109,2,"2025-04-23T15:31:37.703",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781947,1745422297713,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:37.713",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781948,1745422297723,"fUST",-903.55,0.00024109,2,"2025-04-23T15:31:37.723",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781949,1745422297733,"fUST",-506.12,0.00024109,2,"2025-04-23T15:31:37.733",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781950,1745422297742,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:37.742",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781951,1745422297752,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:37.752",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781952,1745422297761,"fUST",-513.56594653,0.00024109,2,"2025-04-23T15:31:37.761",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781953,1745422297771,"fUST",-2150.63,0.00024109,2,"2025-04-23T15:31:37.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781954,1745422297780,"fUST",-614.57,0.00024109,2,"2025-04-23T15:31:37.780",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781955,1745422297790,"fUST",-677.08,0.00024109,2,"2025-04-23T15:31:37.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781956,1745422297800,"fUST",-596.25,0.00024109,2,"2025-04-23T15:31:37.800",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781957,1745422297809,"fUST",-740.32,0.00024109,2,"2025-04-23T15:31:37.809",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781958,1745422297819,"fUST",-855.06,0.00024109,2,"2025-04-23T15:31:37.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781959,1745422297829,"fUST",-831.25,0.00024109,2,"2025-04-23T15:31:37.829",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781960,1745422297840,"fUST",-2175.19,0.00024109,2,"2025-04-23T15:31:37.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781961,1745422297849,"fUST",-4454.73,0.00024109,2,"2025-04-23T15:31:37.849",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781962,1745422297859,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:37.859",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781963,1745422297869,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:37.869",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781964,1745422297878,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:37.878",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781965,1745422297887,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:37.887",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781966,1745422297897,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:37.897",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781967,1745422298078,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.078",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781968,1745422298112,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.112",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781969,1745422298122,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.122",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781970,1745422298132,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781971,1745422298142,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.142",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781972,1745422298151,"fUST",-4421.38,0.00024109,2,"2025-04-23T15:31:38.151",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781973,1745422298163,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.163",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781974,1745422298173,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.173",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781975,1745422298182,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.182",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781976,1745422298192,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.192",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781977,1745422298202,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.202",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781978,1745422298212,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.212",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781979,1745422298222,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781980,1745422298232,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.232",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781981,1745422298242,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.242",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781982,1745422298251,"fUST",-378.69,0.00024109,2,"2025-04-23T15:31:38.251",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781983,1745422298262,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.262",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781984,1745422298271,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781985,1745422298281,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781986,1745422298291,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781987,1745422298302,"fUST",-1146.61,0.00024109,2,"2025-04-23T15:31:38.302",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781988,1745422298311,"fUST",-733.07,0.00024109,2,"2025-04-23T15:31:38.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781989,1745422298321,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.321",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781990,1745422298331,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.331",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781991,1745422298341,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.341",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781992,1745422298351,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.351",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781993,1745422298361,"fUST",-559.8,0.00024109,2,"2025-04-23T15:31:38.361",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781994,1745422298371,"fUST",-564.99,0.00024109,2,"2025-04-23T15:31:38.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781995,1745422298381,"fUST",-551.66,0.00024109,2,"2025-04-23T15:31:38.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781996,1745422298390,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781997,1745422298400,"fUST",-1115.7,0.00024109,2,"2025-04-23T15:31:38.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781998,1745422298411,"fUST",-762.07,0.00024109,2,"2025-04-23T15:31:38.411",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358781999,1745422298421,"fUST",-688.43,0.00024109,2,"2025-04-23T15:31:38.421",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782000,1745422298431,"fUST",-151.15309653,0.00024109,2,"2025-04-23T15:31:38.431",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782001,1745422298441,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.441",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782002,1745422298451,"fUST",-764.95,0.00024109,2,"2025-04-23T15:31:38.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782003,1745422298460,"fUST",-884.75,0.00024109,2,"2025-04-23T15:31:38.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782004,1745422298470,"fUST",-3501.3,0.00024109,2,"2025-04-23T15:31:38.470",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782005,1745422298480,"fUST",-269.64368573,0.00024109,2,"2025-04-23T15:31:38.480",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782006,1745422298490,"fUST",-1338.63,0.00024109,2,"2025-04-23T15:31:38.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782007,1745422298500,"fUST",-502.07,0.00024109,2,"2025-04-23T15:31:38.500",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782008,1745422298510,"fUST",-577.68,0.00024109,2,"2025-04-23T15:31:38.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782009,1745422298519,"fUST",-4051.75,0.00024109,2,"2025-04-23T15:31:38.519",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782010,1745422298529,"fUST",-668.05,0.00024109,2,"2025-04-23T15:31:38.529",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782011,1745422298539,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.539",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782012,1745422298548,"fUST",-633.95,0.00024109,2,"2025-04-23T15:31:38.548",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782013,1745422298558,"fUST",-1302.8,0.00024109,2,"2025-04-23T15:31:38.558",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782014,1745422298567,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.567",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782015,1745422298577,"fUST",-1153.65,0.00024109,2,"2025-04-23T15:31:38.577",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782016,1745422298587,"fUST",-553.58,0.00024109,2,"2025-04-23T15:31:38.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782017,1745422298597,"fUST",-716.26,0.00024109,2,"2025-04-23T15:31:38.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782018,1745422298607,"fUST",-12296.18,0.00024109,2,"2025-04-23T15:31:38.607",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782019,1745422298616,"fUST",-484.07917428,0.00024109,2,"2025-04-23T15:31:38.616",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782020,1745422298626,"fUST",-1046.67,0.00024109,2,"2025-04-23T15:31:38.626",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782021,1745422298635,"fUST",-851.89,0.00024109,2,"2025-04-23T15:31:38.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782022,1745422298645,"fUST",-534.56,0.00024109,2,"2025-04-23T15:31:38.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782023,1745422298655,"fUST",-1188.25,0.00024109,2,"2025-04-23T15:31:38.655",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782024,1745422298668,"fUST",-731.6,0.00024109,2,"2025-04-23T15:31:38.668",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782025,1745422298677,"fUST",-12626.43,0.00024109,2,"2025-04-23T15:31:38.677",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782026,1745422298687,"fUST",-696.88,0.00024109,2,"2025-04-23T15:31:38.687",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782027,1745422298697,"fUST",-1205.58,0.00024109,2,"2025-04-23T15:31:38.697",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782028,1745422298707,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782029,1745422298717,"fUST",-1012.84,0.00024109,2,"2025-04-23T15:31:38.717",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782030,1745422298727,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.727",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782031,1745422298737,"fUST",-535.46723962,0.00024109,2,"2025-04-23T15:31:38.737",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782032,1745422298747,"fUST",-4914.19,0.00024109,2,"2025-04-23T15:31:38.747",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782033,1745422298756,"fUST",-4299.91,0.00024109,2,"2025-04-23T15:31:38.756",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782034,1745422298766,"fUST",-510.48,0.00024109,2,"2025-04-23T15:31:38.766",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782035,1745422298776,"fUST",-707.64,0.00024109,2,"2025-04-23T15:31:38.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782036,1745422298785,"fUST",-1181.56,0.00024109,2,"2025-04-23T15:31:38.785",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782037,1745422298795,"fUST",-1035.17,0.00024109,2,"2025-04-23T15:31:38.795",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782038,1745422298806,"fUST",-863.0,0.00024109,2,"2025-04-23T15:31:38.806",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782039,1745422298815,"fUST",-834.94,0.00024109,2,"2025-04-23T15:31:38.815",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782040,1745422298826,"fUST",-753.56,0.00024109,2,"2025-04-23T15:31:38.826",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782041,1745422298837,"fUST",-3435.75,0.00024109,2,"2025-04-23T15:31:38.837",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782042,1745422298848,"fUST",-2278.45,0.00024109,2,"2025-04-23T15:31:38.848",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782043,1745422298858,"fUST",-530.38,0.00024109,2,"2025-04-23T15:31:38.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782044,1745422298869,"fUST",-814.85,0.00024109,2,"2025-04-23T15:31:38.869",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782045,1745422298879,"fUST",-535.21,0.00024109,2,"2025-04-23T15:31:38.879",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782046,1745422298888,"fUST",-325.45280246,0.00024109,2,"2025-04-23T15:31:38.888",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782047,1745422298898,"fUST",-457.52524283,0.00024109,2,"2025-04-23T15:31:38.898",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782048,1745422298910,"fUST",-890.07,0.00024109,2,"2025-04-23T15:31:38.910",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782049,1745422298920,"fUST",-615.6,0.00024109,2,"2025-04-23T15:31:38.920",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782050,1745422298930,"fUST",-957.38,0.00024109,2,"2025-04-23T15:31:38.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782051,1745422298939,"fUST",-926.97,0.00024109,2,"2025-04-23T15:31:38.939",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782052,1745422298949,"fUST",-558.82,0.00024109,2,"2025-04-23T15:31:38.949",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782054,1745422298959,"fUST",-707.38,0.00024109,2,"2025-04-23T15:31:38.959",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782055,1745422298969,"fUST",-1273.56,0.00024109,2,"2025-04-23T15:31:38.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782056,1745422298979,"fUST",-1103.17,0.00024109,2,"2025-04-23T15:31:38.979",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782057,1745422298988,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:38.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782058,1745422298998,"fUST",-535.00359964,0.00024109,2,"2025-04-23T15:31:38.998",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782059,1745422299008,"fUST",-303.56883262,0.00024109,2,"2025-04-23T15:31:39.008",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782060,1745422299019,"fUST",-657.04,0.00024109,2,"2025-04-23T15:31:39.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782061,1745422299029,"fUST",-220.9648795,0.00024109,2,"2025-04-23T15:31:39.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782062,1745422299039,"fUST",-2543.41,0.00024109,2,"2025-04-23T15:31:39.039",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782063,1745422299049,"fUST",-1609.82,0.00024109,2,"2025-04-23T15:31:39.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782064,1745422299059,"fUST",-7498.68,0.00024109,2,"2025-04-23T15:31:39.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782065,1745422299070,"fUST",-783.91,0.00024109,2,"2025-04-23T15:31:39.070",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782066,1745422299080,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:39.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782067,1745422299089,"fUST",-2933.96,0.00024109,2,"2025-04-23T15:31:39.089",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782068,1745422299099,"fUST",-692.21,0.00024109,2,"2025-04-23T15:31:39.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782069,1745422299109,"fUST",-500.0,0.00024109,2,"2025-04-23T15:31:39.109",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782070,1745422299120,"fUST",-5239.0,0.00024109,2,"2025-04-23T15:31:39.120",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782071,1745422299130,"fUST",-935.39,0.00024109,2,"2025-04-23T15:31:39.130",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782072,1745422299140,"fUST",-537.86,0.00024109,2,"2025-04-23T15:31:39.140",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782073,1745422299150,"fUST",-616.52,0.00024109,2,"2025-04-23T15:31:39.150",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782074,1745422299162,"fUST",-3000.0,0.00024112,2,"2025-04-23T15:31:39.162",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782075,1745422299172,"fUST",-152.0,0.00024164,2,"2025-04-23T15:31:39.172",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782076,1745422299181,"fUST",-397.0,0.00024164,2,"2025-04-23T15:31:39.181",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782077,1745422299191,"fUST",-2200.0,0.00024187,2,"2025-04-23T15:31:39.191",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782078,1745422299201,"fUST",-500.0,0.00024187,2,"2025-04-23T15:31:39.201",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782079,1745422299211,"fUST",-500.0,0.000242,2,"2025-04-23T15:31:39.211",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782080,1745422299222,"fUST",-12500.0,0.00024304,3,"2025-04-23T15:31:39.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782081,1745422299232,"fUST",-12500.0,0.00024313,3,"2025-04-23T15:31:39.232",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782082,1745422299242,"fUST",-12500.0,0.00024321,3,"2025-04-23T15:31:39.242",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782083,1745422299252,"fUST",-12500.0,0.0002433,3,"2025-04-23T15:31:39.252",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782084,1745422299263,"fUST",-12500.0,0.0002433,3,"2025-04-23T15:31:39.263",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782085,1745422299272,"fUST",-12500.0,0.00024339,3,"2025-04-23T15:31:39.272",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782086,1745422299283,"fUST",-12500.0,0.00024339,3,"2025-04-23T15:31:39.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782087,1745422299292,"fUST",-12500.0,0.00024348,3,"2025-04-23T15:31:39.292",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782088,1745422299302,"fUST",-12500.0,0.00024348,3,"2025-04-23T15:31:39.302",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782089,1745422299311,"fUST",-12500.0,0.00024348,3,"2025-04-23T15:31:39.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782090,1745422299321,"fUST",-12500.0,0.00024348,3,"2025-04-23T15:31:39.321",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782091,1745422299331,"fUST",-162.594617,0.00024352,2,"2025-04-23T15:31:39.331",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782092,1745422299340,"fUST",-12500.0,0.00024357,3,"2025-04-23T15:31:39.340",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782093,1745422299350,"fUST",-12500.0,0.00024357,3,"2025-04-23T15:31:39.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782094,1745422299359,"fUST",-12500.0,0.00024357,3,"2025-04-23T15:31:39.359",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782095,1745422299368,"fUST",-12500.0,0.00024357,3,"2025-04-23T15:31:39.368",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782096,1745422299378,"fUST",-12500.0,0.00024365,3,"2025-04-23T15:31:39.378",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782097,1745422299387,"fUST",-12500.0,0.00024365,3,"2025-04-23T15:31:39.387",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782098,1745422299397,"fUST",-12500.0,0.00024365,3,"2025-04-23T15:31:39.397",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782099,1745422299406,"fUST",-12500.0,0.00024365,3,"2025-04-23T15:31:39.406",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782100,1745422299419,"fUST",-12500.0,0.00024365,3,"2025-04-23T15:31:39.419",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782101,1745422299429,"fUST",-12500.0,0.00024374,3,"2025-04-23T15:31:39.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782102,1745422299438,"fUST",-12500.0,0.00024374,3,"2025-04-23T15:31:39.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782103,1745422299448,"fUST",-12500.0,0.00024374,3,"2025-04-23T15:31:39.448",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782104,1745422299457,"fUST",-12500.0,0.00024374,3,"2025-04-23T15:31:39.457",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782105,1745422299467,"fUST",-12500.0,0.00024374,3,"2025-04-23T15:31:39.467",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782106,1745422299477,"fUST",-12500.0,0.00024383,3,"2025-04-23T15:31:39.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782107,1745422299487,"fUST",-12500.0,0.00024383,3,"2025-04-23T15:31:39.487",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782108,1745422299496,"fUST",-12500.0,0.00024383,3,"2025-04-23T15:31:39.496",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782109,1745422299506,"fUST",-12500.0,0.00024383,3,"2025-04-23T15:31:39.506",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782110,1745422299516,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.516",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782111,1745422299526,"fUST",-594.19,0.00024383,2,"2025-04-23T15:31:39.526",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782112,1745422299536,"fUST",-909.19,0.00024383,2,"2025-04-23T15:31:39.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782113,1745422299546,"fUST",-209.62946647,0.00024383,2,"2025-04-23T15:31:39.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782114,1745422299555,"fUST",-896.26,0.00024383,2,"2025-04-23T15:31:39.555",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782115,1745422299564,"fUST",-1026.46,0.00024383,2,"2025-04-23T15:31:39.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782116,1745422299574,"fUST",-519.07,0.00024383,2,"2025-04-23T15:31:39.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782117,1745422299583,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.583",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782118,1745422299592,"fUST",-12500.0,0.00024383,3,"2025-04-23T15:31:39.592",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782119,1745422299602,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.602",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782120,1745422299611,"fUST",-1150.28,0.00024383,2,"2025-04-23T15:31:39.611",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782121,1745422299621,"fUST",-544.77,0.00024383,2,"2025-04-23T15:31:39.621",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782122,1745422299631,"fUST",-899.96,0.00024383,2,"2025-04-23T15:31:39.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782123,1745422299640,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.640",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782124,1745422299651,"fUST",-3329.35,0.00024383,2,"2025-04-23T15:31:39.651",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782125,1745422299663,"fUST",-528.28,0.00024383,2,"2025-04-23T15:31:39.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782126,1745422299673,"fUST",-644.46,0.00024383,2,"2025-04-23T15:31:39.673",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782127,1745422299683,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.683",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782128,1745422299693,"fUST",-155.69261073,0.00024383,2,"2025-04-23T15:31:39.693",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782129,1745422299702,"fUST",-756.81,0.00024383,2,"2025-04-23T15:31:39.702",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782130,1745422299711,"fUST",-572.66,0.00024383,2,"2025-04-23T15:31:39.711",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782131,1745422299720,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.720",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782132,1745422299730,"fUST",-903.55,0.00024383,2,"2025-04-23T15:31:39.730",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782133,1745422299739,"fUST",-506.12,0.00024383,2,"2025-04-23T15:31:39.739",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782134,1745422299748,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.748",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782135,1745422299758,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.758",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782136,1745422299767,"fUST",-2150.63,0.00024383,2,"2025-04-23T15:31:39.767",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782137,1745422299776,"fUST",-614.57,0.00024383,2,"2025-04-23T15:31:39.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782138,1745422299785,"fUST",-677.08,0.00024383,2,"2025-04-23T15:31:39.785",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782139,1745422299794,"fUST",-596.25,0.00024383,2,"2025-04-23T15:31:39.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782140,1745422299804,"fUST",-740.32,0.00024383,2,"2025-04-23T15:31:39.804",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782141,1745422299813,"fUST",-855.06,0.00024383,2,"2025-04-23T15:31:39.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782142,1745422299822,"fUST",-831.25,0.00024383,2,"2025-04-23T15:31:39.822",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782143,1745422299835,"fUST",-2175.19,0.00024383,2,"2025-04-23T15:31:39.835",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782144,1745422299844,"fUST",-4454.73,0.00024383,2,"2025-04-23T15:31:39.844",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782145,1745422299853,"fUST",-4421.38,0.00024383,2,"2025-04-23T15:31:39.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782146,1745422299862,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.862",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782147,1745422299872,"fUST",-378.69,0.00024383,2,"2025-04-23T15:31:39.872",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782148,1745422299882,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.882",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782149,1745422299891,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.891",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782150,1745422299902,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.902",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782151,1745422299914,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.914",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782152,1745422299923,"fUST",-1146.61,0.00024383,2,"2025-04-23T15:31:39.923",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782153,1745422299933,"fUST",-733.07,0.00024383,2,"2025-04-23T15:31:39.933",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782154,1745422299942,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.942",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782155,1745422299952,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:39.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782156,1745422299961,"fUST",-460.2413966,0.00024383,2,"2025-04-23T15:31:39.961",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782157,1745422299971,"fUST",-225.50379469,0.00024383,2,"2025-04-23T15:31:39.971",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782158,1745422299981,"fUST",-559.8,0.00024383,2,"2025-04-23T15:31:39.981",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782159,1745422299991,"fUST",-564.99,0.00024383,2,"2025-04-23T15:31:39.991",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782160,1745422300000,"fUST",-551.66,0.00024383,2,"2025-04-23T15:31:40.000",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782161,1745422300010,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:40.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782162,1745422300019,"fUST",-12500.0,0.00024383,3,"2025-04-23T15:31:40.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782163,1745422300029,"fUST",-1115.7,0.00024383,2,"2025-04-23T15:31:40.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782164,1745422300039,"fUST",-762.07,0.00024383,2,"2025-04-23T15:31:40.039",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782165,1745422300048,"fUST",-688.43,0.00024383,2,"2025-04-23T15:31:40.048",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782166,1745422300058,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:40.058",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782167,1745422300067,"fUST",-764.95,0.00024383,2,"2025-04-23T15:31:40.067",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782168,1745422300077,"fUST",-884.75,0.00024383,2,"2025-04-23T15:31:40.077",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782169,1745422300087,"fUST",-3501.3,0.00024383,2,"2025-04-23T15:31:40.087",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782170,1745422300097,"fUST",-1338.63,0.00024383,2,"2025-04-23T15:31:40.097",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782171,1745422300107,"fUST",-502.07,0.00024383,2,"2025-04-23T15:31:40.107",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782172,1745422300117,"fUST",-577.68,0.00024383,2,"2025-04-23T15:31:40.117",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782173,1745422300127,"fUST",-4051.75,0.00024383,2,"2025-04-23T15:31:40.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782174,1745422300137,"fUST",-668.05,0.00024383,2,"2025-04-23T15:31:40.137",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782175,1745422300147,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:40.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782176,1745422300156,"fUST",-633.95,0.00024383,2,"2025-04-23T15:31:40.156",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782177,1745422300170,"fUST",-1302.8,0.00024383,2,"2025-04-23T15:31:40.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782178,1745422300179,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:40.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782179,1745422300189,"fUST",-1153.65,0.00024383,2,"2025-04-23T15:31:40.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782180,1745422300199,"fUST",-553.58,0.00024383,2,"2025-04-23T15:31:40.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782181,1745422300209,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:40.209",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782182,1745422300219,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:40.219",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782183,1745422300229,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:40.229",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782184,1745422300239,"fUST",-604.67000202,0.00024383,2,"2025-04-23T15:31:40.239",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782185,1745422300248,"fUST",-716.26,0.00024383,2,"2025-04-23T15:31:40.248",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782186,1745422300259,"fUST",-12296.18,0.00024383,2,"2025-04-23T15:31:40.259",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782187,1745422300269,"fUST",-1046.67,0.00024383,2,"2025-04-23T15:31:40.269",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782188,1745422300279,"fUST",-851.89,0.00024383,2,"2025-04-23T15:31:40.279",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782189,1745422300289,"fUST",-534.56,0.00024383,2,"2025-04-23T15:31:40.289",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782190,1745422300299,"fUST",-1188.25,0.00024383,2,"2025-04-23T15:31:40.299",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782191,1745422300309,"fUST",-731.6,0.00024383,2,"2025-04-23T15:31:40.309",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782192,1745422300319,"fUST",-12626.43,0.00024383,2,"2025-04-23T15:31:40.319",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782193,1745422300328,"fUST",-696.88,0.00024383,2,"2025-04-23T15:31:40.328",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782194,1745422300338,"fUST",-1205.58,0.00024383,2,"2025-04-23T15:31:40.338",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782195,1745422300347,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:40.347",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782196,1745422300357,"fUST",-1012.84,0.00024383,2,"2025-04-23T15:31:40.357",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782197,1745422300366,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:40.366",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782198,1745422300376,"fUST",-4914.19,0.00024383,2,"2025-04-23T15:31:40.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782199,1745422300385,"fUST",-4299.91,0.00024383,2,"2025-04-23T15:31:40.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782200,1745422300395,"fUST",-510.48,0.00024383,2,"2025-04-23T15:31:40.395",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782201,1745422300404,"fUST",-707.64,0.00024383,2,"2025-04-23T15:31:40.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782202,1745422300414,"fUST",-1181.56,0.00024383,2,"2025-04-23T15:31:40.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782203,1745422300424,"fUST",-1035.17,0.00024383,2,"2025-04-23T15:31:40.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782204,1745422300434,"fUST",-863.0,0.00024383,2,"2025-04-23T15:31:40.434",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782205,1745422300443,"fUST",-834.94,0.00024383,2,"2025-04-23T15:31:40.443",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782206,1745422300453,"fUST",-753.56,0.00024383,2,"2025-04-23T15:31:40.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782207,1745422300462,"fUST",-3435.75,0.00024383,2,"2025-04-23T15:31:40.462",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782208,1745422300472,"fUST",-2278.45,0.00024383,2,"2025-04-23T15:31:40.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782209,1745422300482,"fUST",-530.38,0.00024383,2,"2025-04-23T15:31:40.482",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782210,1745422300492,"fUST",-814.85,0.00024383,2,"2025-04-23T15:31:40.492",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782211,1745422300502,"fUST",-535.21,0.00024383,2,"2025-04-23T15:31:40.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782212,1745422300511,"fUST",-890.07,0.00024383,2,"2025-04-23T15:31:40.511",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782213,1745422300520,"fUST",-615.6,0.00024383,2,"2025-04-23T15:31:40.520",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782214,1745422300532,"fUST",-957.38,0.00024383,2,"2025-04-23T15:31:40.532",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782215,1745422300541,"fUST",-926.97,0.00024383,2,"2025-04-23T15:31:40.541",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782216,1745422300551,"fUST",-558.82,0.00024383,2,"2025-04-23T15:31:40.551",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782217,1745422300561,"fUST",-707.38,0.00024383,2,"2025-04-23T15:31:40.561",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782218,1745422300570,"fUST",-1273.56,0.00024383,2,"2025-04-23T15:31:40.570",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782219,1745422300580,"fUST",-1103.17,0.00024383,2,"2025-04-23T15:31:40.580",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782220,1745422300590,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:40.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782221,1745422300600,"fUST",-657.04,0.00024383,2,"2025-04-23T15:31:40.600",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782222,1745422300609,"fUST",-2543.41,0.00024383,2,"2025-04-23T15:31:40.609",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782223,1745422300619,"fUST",-1609.82,0.00024383,2,"2025-04-23T15:31:40.619",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782224,1745422300629,"fUST",-7498.68,0.00024383,2,"2025-04-23T15:31:40.629",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782225,1745422300638,"fUST",-783.91,0.00024383,2,"2025-04-23T15:31:40.638",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782226,1745422300647,"fUST",-500.0,0.00024383,2,"2025-04-23T15:31:40.647",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782227,1745422300656,"fUST",-2933.96,0.00024383,2,"2025-04-23T15:31:40.656",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782228,1745422300667,"fUST",-692.21,0.00024383,2,"2025-04-23T15:31:40.667",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782229,1745422300676,"fUST",-168.2275524,0.00024383,2,"2025-04-23T15:31:40.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782230,1745422300685,"fUST",-5239.0,0.00024383,2,"2025-04-23T15:31:40.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782231,1745422300695,"fUST",-935.39,0.00024383,2,"2025-04-23T15:31:40.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782232,1745422300704,"fUST",-537.86,0.00024383,2,"2025-04-23T15:31:40.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782233,1745422300713,"fUST",-616.52,0.00024383,2,"2025-04-23T15:31:40.713",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782234,1745422300723,"fUST",-160.0,0.000244,3,"2025-04-23T15:31:40.723",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782235,1745422300732,"fUST",-160.0,0.000244,3,"2025-04-23T15:31:40.732",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782236,1745422300742,"fUST",-12573.79847128,0.000244,3,"2025-04-23T15:31:40.742",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782237,1745422300752,"fUST",-1200.0,0.00024404,2,"2025-04-23T15:31:40.752",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782238,1745422300762,"fUST",-1032.07563749,0.00024603,2,"2025-04-23T15:31:40.762",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782239,1745422300771,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782240,1745422300782,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.782",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782241,1745422300791,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.791",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782242,1745422300800,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.800",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782243,1745422300810,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.810",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782244,1745422300819,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782245,1745422300830,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782246,1745422300843,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782247,1745422300852,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.852",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782248,1745422300862,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.862",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782249,1745422300872,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.872",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782250,1745422300882,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.882",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782251,1745422300892,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.892",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782252,1745422300901,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.901",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782253,1745422300914,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.914",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782254,1745422300923,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.923",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782255,1745422300933,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.933",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782256,1745422300943,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.943",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782257,1745422300952,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782258,1745422300963,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.963",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782259,1745422300972,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782260,1745422300983,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.983",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782261,1745422300993,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:40.993",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782262,1745422301003,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:41.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782263,1745422301012,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:41.012",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782264,1745422301022,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:41.022",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782265,1745422301031,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:41.031",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782266,1745422301040,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:41.040",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782267,1745422301049,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:41.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782268,1745422301059,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:41.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782269,1745422301068,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:41.068",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782270,1745422301077,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:41.077",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782271,1745422301086,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:41.086",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782272,1745422301096,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:41.096",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782273,1745422301105,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:41.105",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782274,1745422301114,"fUST",-153.0,0.0002463,2,"2025-04-23T15:31:41.114",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782275,1745422301124,"fUST",-171.12860059,0.00024642,2,"2025-04-23T15:31:41.124",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782276,1745422301133,"fUST",-151.0,0.00024646,2,"2025-04-23T15:31:41.133",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782277,1745422301143,"fUST",-1000.0,0.00024652,2,"2025-04-23T15:31:41.143",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782278,1745422301152,"fUST",-236.38650361,0.00024652,2,"2025-04-23T15:31:41.152",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782279,1745422301163,"fUST",-1000.0,0.00024652,2,"2025-04-23T15:31:41.163",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782280,1745422301174,"fUST",-1000.0,0.00024652,2,"2025-04-23T15:31:41.174",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782281,1745422301183,"fUST",-1000.0,0.00024652,2,"2025-04-23T15:31:41.183",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782282,1745422301193,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.193",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782283,1745422301203,"fUST",-594.19,0.00024657,2,"2025-04-23T15:31:41.203",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782284,1745422301213,"fUST",-909.19,0.00024657,2,"2025-04-23T15:31:41.213",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782285,1745422301223,"fUST",-896.26,0.00024657,2,"2025-04-23T15:31:41.223",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782286,1745422301233,"fUST",-1026.46,0.00024657,2,"2025-04-23T15:31:41.233",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782287,1745422301242,"fUST",-519.07,0.00024657,2,"2025-04-23T15:31:41.242",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782288,1745422301251,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.251",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782289,1745422301262,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.262",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782290,1745422301272,"fUST",-1150.28,0.00024657,2,"2025-04-23T15:31:41.272",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782291,1745422301282,"fUST",-544.77,0.00024657,2,"2025-04-23T15:31:41.282",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782292,1745422301292,"fUST",-899.96,0.00024657,2,"2025-04-23T15:31:41.292",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782293,1745422301302,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.302",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782294,1745422301312,"fUST",-3329.35,0.00024657,2,"2025-04-23T15:31:41.312",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782295,1745422301321,"fUST",-528.28,0.00024657,2,"2025-04-23T15:31:41.321",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782296,1745422301331,"fUST",-644.46,0.00024657,2,"2025-04-23T15:31:41.331",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782297,1745422301341,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.341",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782298,1745422301350,"fUST",-756.81,0.00024657,2,"2025-04-23T15:31:41.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782299,1745422301360,"fUST",-572.66,0.00024657,2,"2025-04-23T15:31:41.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782300,1745422301370,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782301,1745422301379,"fUST",-903.55,0.00024657,2,"2025-04-23T15:31:41.379",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782302,1745422301389,"fUST",-506.12,0.00024657,2,"2025-04-23T15:31:41.389",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782303,1745422301398,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.398",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782304,1745422301571,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.571",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782305,1745422301581,"fUST",-2150.63,0.00024657,2,"2025-04-23T15:31:41.581",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782306,1745422301591,"fUST",-614.57,0.00024657,2,"2025-04-23T15:31:41.591",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782307,1745422301600,"fUST",-677.08,0.00024657,2,"2025-04-23T15:31:41.600",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782308,1745422301610,"fUST",-596.25,0.00024657,2,"2025-04-23T15:31:41.610",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782309,1745422301620,"fUST",-740.32,0.00024657,2,"2025-04-23T15:31:41.620",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782310,1745422301629,"fUST",-855.06,0.00024657,2,"2025-04-23T15:31:41.629",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782311,1745422301639,"fUST",-831.25,0.00024657,2,"2025-04-23T15:31:41.639",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782312,1745422301649,"fUST",-2175.19,0.00024657,2,"2025-04-23T15:31:41.649",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782313,1745422301658,"fUST",-4454.73,0.00024657,2,"2025-04-23T15:31:41.658",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782314,1745422301672,"fUST",-4421.38,0.00024657,2,"2025-04-23T15:31:41.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782315,1745422301682,"fUST",-298.24857509,0.00024657,2,"2025-04-23T15:31:41.682",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782316,1745422301692,"fUST",-378.69,0.00024657,2,"2025-04-23T15:31:41.692",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782317,1745422301701,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.701",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782318,1745422301711,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.711",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782319,1745422301721,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782320,1745422301730,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.730",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782321,1745422301740,"fUST",-1146.61,0.00024657,2,"2025-04-23T15:31:41.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782322,1745422301749,"fUST",-733.07,0.00024657,2,"2025-04-23T15:31:41.749",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782323,1745422301759,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.759",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782324,1745422301769,"fUST",-303.42584837,0.00024657,2,"2025-04-23T15:31:41.769",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782325,1745422301779,"fUST",-559.8,0.00024657,2,"2025-04-23T15:31:41.779",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782326,1745422301788,"fUST",-564.99,0.00024657,2,"2025-04-23T15:31:41.788",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782327,1745422301798,"fUST",-551.66,0.00024657,2,"2025-04-23T15:31:41.798",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782328,1745422301808,"fUST",-625.59121802,0.00024657,2,"2025-04-23T15:31:41.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782329,1745422301818,"fUST",-1115.7,0.00024657,2,"2025-04-23T15:31:41.818",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782330,1745422301831,"fUST",-762.07,0.00024657,2,"2025-04-23T15:31:41.831",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782331,1745422301841,"fUST",-688.43,0.00024657,2,"2025-04-23T15:31:41.841",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782332,1745422301850,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:41.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782333,1745422301861,"fUST",-764.95,0.00024657,2,"2025-04-23T15:31:41.861",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782334,1745422301871,"fUST",-884.75,0.00024657,2,"2025-04-23T15:31:41.871",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782335,1745422301880,"fUST",-3501.3,0.00024657,2,"2025-04-23T15:31:41.880",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782336,1745422301890,"fUST",-1338.63,0.00024657,2,"2025-04-23T15:31:41.890",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782337,1745422301899,"fUST",-502.07,0.00024657,2,"2025-04-23T15:31:41.899",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782338,1745422301908,"fUST",-577.68,0.00024657,2,"2025-04-23T15:31:41.908",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782339,1745422301922,"fUST",-4051.75,0.00024657,2,"2025-04-23T15:31:41.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782340,1745422301932,"fUST",-668.05,0.00024657,2,"2025-04-23T15:31:41.932",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782341,1745422301941,"fUST",-171.20177618,0.00024657,2,"2025-04-23T15:31:41.941",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782342,1745422301951,"fUST",-633.95,0.00024657,2,"2025-04-23T15:31:41.951",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782343,1745422301960,"fUST",-1302.8,0.00024657,2,"2025-04-23T15:31:41.960",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782344,1745422301970,"fUST",-309.36262775,0.00024657,2,"2025-04-23T15:31:41.970",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782345,1745422301979,"fUST",-1153.65,0.00024657,2,"2025-04-23T15:31:41.979",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782346,1745422301989,"fUST",-553.58,0.00024657,2,"2025-04-23T15:31:41.989",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782347,1745422301999,"fUST",-716.26,0.00024657,2,"2025-04-23T15:31:41.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782348,1745422302010,"fUST",-12296.18,0.00024657,2,"2025-04-23T15:31:42.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782349,1745422302020,"fUST",-1046.67,0.00024657,2,"2025-04-23T15:31:42.020",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782350,1745422302030,"fUST",-851.89,0.00024657,2,"2025-04-23T15:31:42.030",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782351,1745422302041,"fUST",-534.56,0.00024657,2,"2025-04-23T15:31:42.041",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782352,1745422302050,"fUST",-1188.25,0.00024657,2,"2025-04-23T15:31:42.050",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782353,1745422302061,"fUST",-731.6,0.00024657,2,"2025-04-23T15:31:42.061",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782354,1745422302071,"fUST",-12626.43,0.00024657,2,"2025-04-23T15:31:42.071",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782355,1745422302080,"fUST",-696.88,0.00024657,2,"2025-04-23T15:31:42.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782356,1745422302090,"fUST",-1205.58,0.00024657,2,"2025-04-23T15:31:42.090",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782357,1745422302100,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:42.100",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782358,1745422302109,"fUST",-1012.84,0.00024657,2,"2025-04-23T15:31:42.109",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782359,1745422302119,"fUST",-500.0,0.00024657,2,"2025-04-23T15:31:42.119",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782360,1745422302129,"fUST",-4914.19,0.00024657,2,"2025-04-23T15:31:42.129",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782361,1745422302138,"fUST",-4299.91,0.00024657,2,"2025-04-23T15:31:42.138",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782362,1745422302147,"fUST",-510.48,0.00024657,2,"2025-04-23T15:31:42.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782363,1745422302157,"fUST",-707.64,0.00024657,2,"2025-04-23T15:31:42.157",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782364,1745422302169,"fUST",-1181.56,0.00024657,2,"2025-04-23T15:31:42.169",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782365,1745422302179,"fUST",-1035.17,0.00024657,2,"2025-04-23T15:31:42.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782366,1745422302189,"fUST",-863.0,0.00024657,2,"2025-04-23T15:31:42.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782367,1745422302198,"fUST",-834.94,0.00024657,2,"2025-04-23T15:31:42.198",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782368,1745422302208,"fUST",-753.56,0.00024657,2,"2025-04-23T15:31:42.208",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782369,1745422302218,"fUST",-3435.75,0.00024657,2,"2025-04-23T15:31:42.218",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782370,1745422302227,"fUST",-2278.45,0.00024657,2,"2025-04-23T15:31:42.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782371,1745422302237,"fUST",-530.38,0.00024657,2,"2025-04-23T15:31:42.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782372,1745422302247,"fUST",-814.85,0.00024657,2,"2025-04-23T15:31:42.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782373,1745422302257,"fUST",-535.21,0.00024657,2,"2025-04-23T15:31:42.257",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782374,1745422302267,"fUST",-890.07,0.00024657,2,"2025-04-23T15:31:42.267",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782375,1745422302276,"fUST",-615.6,0.00024657,2,"2025-04-23T15:31:42.276",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782376,1745422302287,"fUST",-957.38,0.00024657,2,"2025-04-23T15:31:42.287",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782377,1745422302296,"fUST",-926.97,0.00024657,2,"2025-04-23T15:31:42.296",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782378,1745422302306,"fUST",-558.82,0.00024657,2,"2025-04-23T15:31:42.306",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782379,1745422302316,"fUST",-707.38,0.00024657,2,"2025-04-23T15:31:42.316",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782380,1745422302326,"fUST",-1273.56,0.00024657,2,"2025-04-23T15:31:42.326",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782381,1745422302336,"fUST",-1103.17,0.00024657,2,"2025-04-23T15:31:42.336",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782382,1745422302346,"fUST",-530.05909881,0.00024657,2,"2025-04-23T15:31:42.346",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782383,1745422302355,"fUST",-657.04,0.00024657,2,"2025-04-23T15:31:42.355",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782384,1745422302366,"fUST",-2543.41,0.00024657,2,"2025-04-23T15:31:42.366",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782385,1745422302375,"fUST",-1609.82,0.00024657,2,"2025-04-23T15:31:42.375",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782386,1745422302384,"fUST",-7498.68,0.00024657,2,"2025-04-23T15:31:42.384",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782387,1745422302394,"fUST",-783.91,0.00024657,2,"2025-04-23T15:31:42.394",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782388,1745422302404,"fUST",-301.69940538,0.00024657,2,"2025-04-23T15:31:42.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782389,1745422302413,"fUST",-2933.96,0.00024657,2,"2025-04-23T15:31:42.413",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782390,1745422302423,"fUST",-692.21,0.00024657,2,"2025-04-23T15:31:42.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782391,1745422302433,"fUST",-5239.0,0.00024657,2,"2025-04-23T15:31:42.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782392,1745422302443,"fUST",-935.39,0.00024657,2,"2025-04-23T15:31:42.443",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782393,1745422302452,"fUST",-537.86,0.00024657,2,"2025-04-23T15:31:42.452",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782394,1745422302462,"fUST",-616.52,0.00024657,2,"2025-04-23T15:31:42.462",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782395,1745422302471,"fUST",-151.0,0.00024658,7,"2025-04-23T15:31:42.471",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782396,1745422302481,"fUST",-151.0,0.00024658,7,"2025-04-23T15:31:42.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782397,1745422302490,"fUST",-151.0,0.00024658,7,"2025-04-23T15:31:42.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782398,1745422302499,"fUST",-151.0,0.00024658,7,"2025-04-23T15:31:42.499",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782399,1745422302509,"fUST",-151.0,0.00024658,7,"2025-04-23T15:31:42.509",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782400,1745422302518,"fUST",-155.284695,0.00024658,7,"2025-04-23T15:31:42.518",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782401,1745422302528,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.528",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782402,1745422302537,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.537",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782403,1745422302547,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.547",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782404,1745422302557,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.557",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782405,1745422302567,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.567",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782406,1745422302576,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.576",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782407,1745422302586,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.586",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782408,1745422302595,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782409,1745422302605,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.605",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782410,1745422302615,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782411,1745422302624,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.624",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782412,1745422302634,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.634",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782413,1745422302643,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.643",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782414,1745422302652,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.652",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782415,1745422302663,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782416,1745422302672,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782417,1745422302682,"fUST",-1000.0,0.00024658,14,"2025-04-23T15:31:42.682",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782418,1745422302691,"fUST",-514.711448,0.00024658,14,"2025-04-23T15:31:42.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782419,1745422302700,"fUST",-3500.0,0.0002466,2,"2025-04-23T15:31:42.700",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782420,1745422302710,"fUST",-180.05941961,0.00024792,2,"2025-04-23T15:31:42.710",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782421,1745422302720,"fUST",-428.41171671,0.00024859,2,"2025-04-23T15:31:42.720",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782422,1745422302729,"fUST",-394.48436197,0.00024859,2,"2025-04-23T15:31:42.729",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782423,1745422302739,"fUST",-394.48436197,0.00024864,2,"2025-04-23T15:31:42.739",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782424,1745422302748,"fUST",-428.41171671,0.00024865,2,"2025-04-23T15:31:42.748",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782425,1745422302757,"fUST",-394.48436197,0.00024874,2,"2025-04-23T15:31:42.757",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782426,1745422302767,"fUST",-3004.946989,0.0002489,2,"2025-04-23T15:31:42.767",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782427,1745422302776,"fUST",-428.41171671,0.00024892,2,"2025-04-23T15:31:42.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782428,1745422302785,"fUST",-394.48436197,0.00024896,2,"2025-04-23T15:31:42.785",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782429,1745422302795,"fUST",-428.41171671,0.00024897,2,"2025-04-23T15:31:42.795",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782430,1745422302804,"fUST",-47783.71895081,0.000249,2,"2025-04-23T15:31:42.804",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782431,1745422303016,"fUST",-331550.60783119,0.000249,2,"2025-04-23T15:31:43.016",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782432,1745422303026,"fUST",-500.0,0.00024931,2,"2025-04-23T15:31:43.026",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782433,1745422303036,"fUST",-594.19,0.00024931,2,"2025-04-23T15:31:43.036",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782434,1745422303046,"fUST",-909.19,0.00024931,2,"2025-04-23T15:31:43.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782435,1745422303055,"fUST",-896.26,0.00024931,2,"2025-04-23T15:31:43.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782436,1745422303065,"fUST",-1026.46,0.00024931,2,"2025-04-23T15:31:43.065",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782437,1745422303074,"fUST",-519.07,0.00024931,2,"2025-04-23T15:31:43.074",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782438,1745422303084,"fUST",-500.0,0.00024931,2,"2025-04-23T15:31:43.084",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782439,1745422303093,"fUST",-350.84761376,0.00024931,2,"2025-04-23T15:31:43.093",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782440,1745422303103,"fUST",-1150.28,0.00024931,2,"2025-04-23T15:31:43.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782441,1745422303113,"fUST",-544.77,0.00024931,2,"2025-04-23T15:31:43.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782442,1745422303123,"fUST",-899.96,0.00024931,2,"2025-04-23T15:31:43.123",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782443,1745422303132,"fUST",-227.35139582,0.00024931,2,"2025-04-23T15:31:43.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782444,1745422303143,"fUST",-3329.35,0.00024931,2,"2025-04-23T15:31:43.143",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782445,1745422303152,"fUST",-528.28,0.00024931,2,"2025-04-23T15:31:43.152",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782446,1745422303163,"fUST",-644.46,0.00024931,2,"2025-04-23T15:31:43.163",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782447,1745422303173,"fUST",-586.23539534,0.00024931,2,"2025-04-23T15:31:43.173",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782448,1745422303182,"fUST",-756.81,0.00024931,2,"2025-04-23T15:31:43.182",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782449,1745422303191,"fUST",-572.66,0.00024931,2,"2025-04-23T15:31:43.191",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782450,1745422303200,"fUST",-150.72,0.00024931,2,"2025-04-23T15:31:43.200",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782451,1745422303209,"fUST",-903.55,0.00024931,2,"2025-04-23T15:31:43.209",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782452,1745422303220,"fUST",-506.12,0.00024931,2,"2025-04-23T15:31:43.220",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782453,1745422303229,"fUST",-500.0,0.00024931,2,"2025-04-23T15:31:43.229",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782454,1745422303239,"fUST",-607.34874477,0.00024931,2,"2025-04-23T15:31:43.239",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782455,1745422303248,"fUST",-2150.63,0.00024931,2,"2025-04-23T15:31:43.248",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782456,1745422303258,"fUST",-614.57,0.00024931,2,"2025-04-23T15:31:43.258",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782457,1745422303268,"fUST",-677.08,0.00024931,2,"2025-04-23T15:31:43.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782458,1745422303278,"fUST",-596.25,0.00024931,2,"2025-04-23T15:31:43.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782459,1745422303287,"fUST",-740.32,0.00024931,2,"2025-04-23T15:31:43.287",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782460,1745422303296,"fUST",-855.06,0.00024931,2,"2025-04-23T15:31:43.296",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782461,1745422303306,"fUST",-831.25,0.00024931,2,"2025-04-23T15:31:43.306",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782462,1745422303315,"fUST",-2175.19,0.00024931,2,"2025-04-23T15:31:43.315",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782463,1745422303324,"fUST",-4454.73,0.00024931,2,"2025-04-23T15:31:43.324",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782464,1745422303335,"fUST",-4421.38,0.00024931,2,"2025-04-23T15:31:43.335",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782465,1745422303345,"fUST",-378.69,0.00024931,2,"2025-04-23T15:31:43.345",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782466,1745422303355,"fUST",-500.0,0.00024931,2,"2025-04-23T15:31:43.355",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782467,1745422303366,"fUST",-221.86551438,0.00024931,2,"2025-04-23T15:31:43.366",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782468,1745422303375,"fUST",-500.0,0.00024931,2,"2025-04-23T15:31:43.375",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782469,1745422303385,"fUST",-500.0,0.00024931,2,"2025-04-23T15:31:43.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782470,1745422303395,"fUST",-1146.61,0.00024931,2,"2025-04-23T15:31:43.395",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782471,1745422303405,"fUST",-733.07,0.00024931,2,"2025-04-23T15:31:43.405",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782472,1745422303417,"fUST",-573.6971811,0.00024931,2,"2025-04-23T15:31:43.417",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782473,1745422303427,"fUST",-559.8,0.00024931,2,"2025-04-23T15:31:43.427",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782474,1745422303436,"fUST",-564.99,0.00024931,2,"2025-04-23T15:31:43.436",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782475,1745422303446,"fUST",-551.66,0.00024931,2,"2025-04-23T15:31:43.446",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782476,1745422303455,"fUST",-1115.7,0.00024931,2,"2025-04-23T15:31:43.455",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782477,1745422303465,"fUST",-762.07,0.00024931,2,"2025-04-23T15:31:43.465",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782478,1745422303475,"fUST",-688.43,0.00024931,2,"2025-04-23T15:31:43.475",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782479,1745422303485,"fUST",-500.0,0.00024931,2,"2025-04-23T15:31:43.485",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782480,1745422303495,"fUST",-764.95,0.00024931,2,"2025-04-23T15:31:43.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782481,1745422303505,"fUST",-884.75,0.00024931,2,"2025-04-23T15:31:43.505",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782482,1745422303516,"fUST",-3501.3,0.00024931,2,"2025-04-23T15:31:43.516",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782483,1745422303525,"fUST",-1338.63,0.00024931,2,"2025-04-23T15:31:43.525",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782484,1745422303534,"fUST",-577.68,0.00024931,2,"2025-04-23T15:31:43.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782485,1745422303544,"fUST",-502.07,0.00024931,2,"2025-04-23T15:31:43.544",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782486,1745422303553,"fUST",-4051.75,0.00024931,2,"2025-04-23T15:31:43.553",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782487,1745422303563,"fUST",-668.05,0.00024931,2,"2025-04-23T15:31:43.563",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782488,1745422303573,"fUST",-633.95,0.00024931,2,"2025-04-23T15:31:43.573",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782489,1745422303582,"fUST",-1302.8,0.00024931,2,"2025-04-23T15:31:43.582",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782490,1745422303592,"fUST",-1153.65,0.00024931,2,"2025-04-23T15:31:43.592",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782491,1745422303602,"fUST",-553.58,0.00024931,2,"2025-04-23T15:31:43.602",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782492,1745422303611,"fUST",-716.26,0.00024931,2,"2025-04-23T15:31:43.611",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782493,1745422303622,"fUST",-12296.18,0.00024931,2,"2025-04-23T15:31:43.622",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782494,1745422303631,"fUST",-1046.67,0.00024931,2,"2025-04-23T15:31:43.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782495,1745422303641,"fUST",-851.89,0.00024931,2,"2025-04-23T15:31:43.641",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782496,1745422303650,"fUST",-534.56,0.00024931,2,"2025-04-23T15:31:43.650",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782497,1745422303660,"fUST",-1188.25,0.00024931,2,"2025-04-23T15:31:43.660",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782498,1745422303672,"fUST",-731.6,0.00024931,2,"2025-04-23T15:31:43.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782499,1745422303682,"fUST",-12626.43,0.00024931,2,"2025-04-23T15:31:43.682",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782500,1745422303691,"fUST",-696.88,0.00024931,2,"2025-04-23T15:31:43.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782501,1745422303701,"fUST",-1205.58,0.00024931,2,"2025-04-23T15:31:43.701",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782502,1745422303710,"fUST",-500.0,0.00024931,2,"2025-04-23T15:31:43.710",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782503,1745422303719,"fUST",-1012.84,0.00024931,2,"2025-04-23T15:31:43.719",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782504,1745422303729,"fUST",-500.0,0.00024931,2,"2025-04-23T15:31:43.729",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782505,1745422303739,"fUST",-4914.19,0.00024931,2,"2025-04-23T15:31:43.739",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782506,1745422303748,"fUST",-4299.91,0.00024931,2,"2025-04-23T15:31:43.748",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782507,1745422303758,"fUST",-510.48,0.00024931,2,"2025-04-23T15:31:43.758",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782508,1745422303767,"fUST",-707.64,0.00024931,2,"2025-04-23T15:31:43.767",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782509,1745422303776,"fUST",-1181.56,0.00024931,2,"2025-04-23T15:31:43.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782510,1745422303785,"fUST",-1035.17,0.00024931,2,"2025-04-23T15:31:43.785",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782511,1745422303795,"fUST",-863.0,0.00024931,2,"2025-04-23T15:31:43.795",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782512,1745422303805,"fUST",-834.94,0.00024931,2,"2025-04-23T15:31:43.805",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782513,1745422303815,"fUST",-753.56,0.00024931,2,"2025-04-23T15:31:43.815",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782514,1745422303826,"fUST",-3435.75,0.00024931,2,"2025-04-23T15:31:43.826",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782515,1745422303838,"fUST",-2278.45,0.00024931,2,"2025-04-23T15:31:43.838",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782516,1745422303848,"fUST",-530.38,0.00024931,2,"2025-04-23T15:31:43.848",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782517,1745422303858,"fUST",-814.85,0.00024931,2,"2025-04-23T15:31:43.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782518,1745422303868,"fUST",-535.21,0.00024931,2,"2025-04-23T15:31:43.868",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782519,1745422303877,"fUST",-890.07,0.00024931,2,"2025-04-23T15:31:43.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782520,1745422303886,"fUST",-615.6,0.00024931,2,"2025-04-23T15:31:43.886",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782521,1745422303896,"fUST",-957.38,0.00024931,2,"2025-04-23T15:31:43.896",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782522,1745422303905,"fUST",-926.97,0.00024931,2,"2025-04-23T15:31:43.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782523,1745422303919,"fUST",-558.82,0.00024931,2,"2025-04-23T15:31:43.919",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782524,1745422303928,"fUST",-707.38,0.00024931,2,"2025-04-23T15:31:43.928",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782525,1745422303938,"fUST",-1273.56,0.00024931,2,"2025-04-23T15:31:43.938",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782526,1745422303948,"fUST",-1103.17,0.00024931,2,"2025-04-23T15:31:43.948",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782527,1745422303958,"fUST",-657.04,0.00024931,2,"2025-04-23T15:31:43.958",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782528,1745422303968,"fUST",-2543.41,0.00024931,2,"2025-04-23T15:31:43.968",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782529,1745422303978,"fUST",-1609.82,0.00024931,2,"2025-04-23T15:31:43.978",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782530,1745422303987,"fUST",-7498.68,0.00024931,2,"2025-04-23T15:31:43.987",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782531,1745422303996,"fUST",-783.91,0.00024931,2,"2025-04-23T15:31:43.996",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782532,1745422304006,"fUST",-2933.96,0.00024931,2,"2025-04-23T15:31:44.006",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782533,1745422304017,"fUST",-692.21,0.00024931,2,"2025-04-23T15:31:44.017",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782534,1745422304027,"fUST",-5239.0,0.00024931,2,"2025-04-23T15:31:44.027",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782535,1745422304036,"fUST",-935.39,0.00024931,2,"2025-04-23T15:31:44.036",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782536,1745422304046,"fUST",-537.86,0.00024931,2,"2025-04-23T15:31:44.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782537,1745422304056,"fUST",-616.52,0.00024931,2,"2025-04-23T15:31:44.056",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782538,1745422304066,"fUST",-1000.0,0.00024952,2,"2025-04-23T15:31:44.066",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782539,1745422304076,"fUST",-1000.0,0.00024952,2,"2025-04-23T15:31:44.076",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782540,1745422304086,"fUST",-1000.0,0.00024952,2,"2025-04-23T15:31:44.086",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782541,1745422304096,"fUST",-500.0,0.00024952,2,"2025-04-23T15:31:44.096",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782542,1745422304106,"fUST",-1000.0,0.00024952,2,"2025-04-23T15:31:44.106",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782543,1745422304116,"fUST",-1000.0,0.00024952,2,"2025-04-23T15:31:44.116",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782544,1745422304126,"fUST",-1000.0,0.00024952,2,"2025-04-23T15:31:44.126",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782545,1745422304136,"fUST",-1000.0,0.00024952,2,"2025-04-23T15:31:44.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782546,1745422304146,"fUST",-580.27457228,0.00024952,2,"2025-04-23T15:31:44.146",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782547,1745422304155,"fUST",-1274.88,0.00025,2,"2025-04-23T15:31:44.155",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782548,1745422304167,"fUST",-1305.60090015,0.00025,7,"2025-04-23T15:31:44.167",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782549,1745422304176,"fUST",-38748.56997548,0.00025,2,"2025-04-23T15:31:44.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782550,1745422304186,"fUST",-333.13193332,0.00025,2,"2025-04-23T15:31:44.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782551,1745422304195,"fUST",-1056.0390935,0.00025,2,"2025-04-23T15:31:44.195",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782552,1745422304206,"fUST",-2601.17983067,0.00025,2,"2025-04-23T15:31:44.206",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782553,1745422304215,"fUST",-10364.0,0.00025,2,"2025-04-23T15:31:44.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782554,1745422304225,"fUST",-206.385427,0.00025,2,"2025-04-23T15:31:44.225",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782555,1745422304235,"fUST",-77084.28847313,0.00025,2,"2025-04-23T15:31:44.235",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782556,1745422304246,"fUST",-200.0,0.00025,2,"2025-04-23T15:31:44.246",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782557,1745422304258,"fUST",-4999.999999,0.00025,5,"2025-04-23T15:31:44.258",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782558,1745422304268,"fUST",-283.703,0.00025,2,"2025-04-23T15:31:44.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782559,1745422304277,"fUST",-152.5739969,0.00025,2,"2025-04-23T15:31:44.277",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782560,1745422304287,"fUST",-2000.0,0.00025,4,"2025-04-23T15:31:44.287",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782561,1745422304297,"fUST",-21376.3674451,0.00025003,120,"2025-04-23T15:31:44.297",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782562,1745422304307,"fUST",-162.594617,0.00025056,10,"2025-04-23T15:31:44.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782563,1745422304317,"fUST",-151.0,0.00025194,2,"2025-04-23T15:31:44.317",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782564,1745422304327,"fUST",-500.0,0.00025205,2,"2025-04-23T15:31:44.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782565,1745422304337,"fUST",-594.19,0.00025205,2,"2025-04-23T15:31:44.337",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782566,1745422304347,"fUST",-909.19,0.00025205,2,"2025-04-23T15:31:44.347",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782567,1745422304357,"fUST",-896.26,0.00025205,2,"2025-04-23T15:31:44.357",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782568,1745422304367,"fUST",-1026.46,0.00025205,2,"2025-04-23T15:31:44.367",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782569,1745422304377,"fUST",-519.07,0.00025205,2,"2025-04-23T15:31:44.377",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782570,1745422304387,"fUST",-500.0,0.00025205,2,"2025-04-23T15:31:44.387",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782571,1745422304398,"fUST",-1150.28,0.00025205,2,"2025-04-23T15:31:44.398",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782572,1745422304408,"fUST",-544.77,0.00025205,2,"2025-04-23T15:31:44.408",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782573,1745422304421,"fUST",-899.96,0.00025205,2,"2025-04-23T15:31:44.421",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782574,1745422304431,"fUST",-3329.35,0.00025205,2,"2025-04-23T15:31:44.431",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782575,1745422304441,"fUST",-528.28,0.00025205,2,"2025-04-23T15:31:44.441",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782576,1745422304451,"fUST",-644.46,0.00025205,2,"2025-04-23T15:31:44.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782577,1745422304461,"fUST",-756.81,0.00025205,2,"2025-04-23T15:31:44.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782578,1745422304472,"fUST",-572.66,0.00025205,2,"2025-04-23T15:31:44.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782579,1745422304481,"fUST",-903.55,0.00025205,2,"2025-04-23T15:31:44.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782580,1745422304491,"fUST",-506.12,0.00025205,2,"2025-04-23T15:31:44.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782581,1745422304500,"fUST",-500.0,0.00025205,2,"2025-04-23T15:31:44.500",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782582,1745422304659,"fUST",-2150.63,0.00025205,2,"2025-04-23T15:31:44.659",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782583,1745422304672,"fUST",-614.57,0.00025205,2,"2025-04-23T15:31:44.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782584,1745422304682,"fUST",-677.08,0.00025205,2,"2025-04-23T15:31:44.682",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782585,1745422304692,"fUST",-596.25,0.00025205,2,"2025-04-23T15:31:44.692",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782586,1745422304702,"fUST",-740.32,0.00025205,2,"2025-04-23T15:31:44.702",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782587,1745422304712,"fUST",-855.06,0.00025205,2,"2025-04-23T15:31:44.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782588,1745422304722,"fUST",-831.25,0.00025205,2,"2025-04-23T15:31:44.722",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782589,1745422304732,"fUST",-2175.19,0.00025205,2,"2025-04-23T15:31:44.732",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782590,1745422304742,"fUST",-4454.73,0.00025205,2,"2025-04-23T15:31:44.742",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782591,1745422304751,"fUST",-4421.38,0.00025205,2,"2025-04-23T15:31:44.751",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782592,1745422304761,"fUST",-378.69,0.00025205,2,"2025-04-23T15:31:44.761",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782593,1745422304771,"fUST",-168.58560357,0.00025205,2,"2025-04-23T15:31:44.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782594,1745422304780,"fUST",-595.41572771,0.00025205,2,"2025-04-23T15:31:44.780",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782595,1745422304790,"fUST",-569.70795166,0.00025205,2,"2025-04-23T15:31:44.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782596,1745422304800,"fUST",-1146.61,0.00025205,2,"2025-04-23T15:31:44.800",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782597,1745422304810,"fUST",-733.07,0.00025205,2,"2025-04-23T15:31:44.810",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782598,1745422304820,"fUST",-559.8,0.00025205,2,"2025-04-23T15:31:44.820",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782599,1745422304831,"fUST",-564.99,0.00025205,2,"2025-04-23T15:31:44.831",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782600,1745422304843,"fUST",-551.66,0.00025205,2,"2025-04-23T15:31:44.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782601,1745422304854,"fUST",-1115.7,0.00025205,2,"2025-04-23T15:31:44.854",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782602,1745422304864,"fUST",-762.07,0.00025205,2,"2025-04-23T15:31:44.864",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782603,1745422304874,"fUST",-688.43,0.00025205,2,"2025-04-23T15:31:44.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782604,1745422304885,"fUST",-500.0,0.00025205,2,"2025-04-23T15:31:44.885",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782605,1745422304895,"fUST",-764.95,0.00025205,2,"2025-04-23T15:31:44.895",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782606,1745422304905,"fUST",-884.75,0.00025205,2,"2025-04-23T15:31:44.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782607,1745422304919,"fUST",-3501.3,0.00025205,2,"2025-04-23T15:31:44.919",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782608,1745422304930,"fUST",-1338.63,0.00025205,2,"2025-04-23T15:31:44.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782609,1745422304940,"fUST",-577.68,0.00025205,2,"2025-04-23T15:31:44.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782610,1745422304949,"fUST",-502.07,0.00025205,2,"2025-04-23T15:31:44.949",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782611,1745422304960,"fUST",-4051.75,0.00025205,2,"2025-04-23T15:31:44.960",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782612,1745422304970,"fUST",-668.05,0.00025205,2,"2025-04-23T15:31:44.970",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782613,1745422304980,"fUST",-633.95,0.00025205,2,"2025-04-23T15:31:44.980",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782614,1745422304991,"fUST",-1302.8,0.00025205,2,"2025-04-23T15:31:44.991",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782615,1745422305001,"fUST",-1153.65,0.00025205,2,"2025-04-23T15:31:45.001",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782616,1745422305012,"fUST",-553.58,0.00025205,2,"2025-04-23T15:31:45.012",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782617,1745422305022,"fUST",-716.26,0.00025205,2,"2025-04-23T15:31:45.022",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782618,1745422305032,"fUST",-12296.18,0.00025205,2,"2025-04-23T15:31:45.032",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782619,1745422305042,"fUST",-1046.67,0.00025205,2,"2025-04-23T15:31:45.042",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782620,1745422305052,"fUST",-851.89,0.00025205,2,"2025-04-23T15:31:45.052",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782621,1745422305063,"fUST",-534.56,0.00025205,2,"2025-04-23T15:31:45.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782622,1745422305073,"fUST",-1188.25,0.00025205,2,"2025-04-23T15:31:45.073",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782623,1745422305083,"fUST",-731.6,0.00025205,2,"2025-04-23T15:31:45.083",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782624,1745422305094,"fUST",-12626.43,0.00025205,2,"2025-04-23T15:31:45.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782625,1745422305104,"fUST",-696.88,0.00025205,2,"2025-04-23T15:31:45.104",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782626,1745422305114,"fUST",-1205.58,0.00025205,2,"2025-04-23T15:31:45.114",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782627,1745422305124,"fUST",-500.0,0.00025205,2,"2025-04-23T15:31:45.124",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782628,1745422305135,"fUST",-1012.84,0.00025205,2,"2025-04-23T15:31:45.135",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782629,1745422305144,"fUST",-500.0,0.00025205,2,"2025-04-23T15:31:45.144",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782630,1745422305155,"fUST",-4914.19,0.00025205,2,"2025-04-23T15:31:45.155",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782631,1745422305168,"fUST",-4299.91,0.00025205,2,"2025-04-23T15:31:45.168",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782632,1745422305178,"fUST",-510.48,0.00025205,2,"2025-04-23T15:31:45.178",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782633,1745422305188,"fUST",-707.64,0.00025205,2,"2025-04-23T15:31:45.188",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782634,1745422305198,"fUST",-1181.56,0.00025205,2,"2025-04-23T15:31:45.198",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782635,1745422305208,"fUST",-1035.17,0.00025205,2,"2025-04-23T15:31:45.208",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782636,1745422305219,"fUST",-863.0,0.00025205,2,"2025-04-23T15:31:45.219",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782637,1745422305230,"fUST",-834.94,0.00025205,2,"2025-04-23T15:31:45.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782638,1745422305240,"fUST",-753.56,0.00025205,2,"2025-04-23T15:31:45.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782639,1745422305250,"fUST",-3435.75,0.00025205,2,"2025-04-23T15:31:45.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782640,1745422305260,"fUST",-2278.45,0.00025205,2,"2025-04-23T15:31:45.260",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782641,1745422305270,"fUST",-530.38,0.00025205,2,"2025-04-23T15:31:45.270",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782642,1745422305280,"fUST",-814.85,0.00025205,2,"2025-04-23T15:31:45.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782643,1745422305290,"fUST",-535.21,0.00025205,2,"2025-04-23T15:31:45.290",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782644,1745422305300,"fUST",-890.07,0.00025205,2,"2025-04-23T15:31:45.300",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782645,1745422305311,"fUST",-615.6,0.00025205,2,"2025-04-23T15:31:45.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782646,1745422305322,"fUST",-957.38,0.00025205,2,"2025-04-23T15:31:45.322",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782647,1745422305332,"fUST",-926.97,0.00025205,2,"2025-04-23T15:31:45.332",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782648,1745422305342,"fUST",-558.82,0.00025205,2,"2025-04-23T15:31:45.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782649,1745422305352,"fUST",-707.38,0.00025205,2,"2025-04-23T15:31:45.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782650,1745422305362,"fUST",-1273.56,0.00025205,2,"2025-04-23T15:31:45.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782651,1745422305373,"fUST",-1103.17,0.00025205,2,"2025-04-23T15:31:45.373",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782652,1745422305383,"fUST",-657.04,0.00025205,2,"2025-04-23T15:31:45.383",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782653,1745422305393,"fUST",-2543.41,0.00025205,2,"2025-04-23T15:31:45.393",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782654,1745422305402,"fUST",-1609.82,0.00025205,2,"2025-04-23T15:31:45.402",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782655,1745422305412,"fUST",-7498.68,0.00025205,2,"2025-04-23T15:31:45.412",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782656,1745422305423,"fUST",-783.91,0.00025205,2,"2025-04-23T15:31:45.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782657,1745422305433,"fUST",-2933.96,0.00025205,2,"2025-04-23T15:31:45.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782658,1745422305443,"fUST",-692.21,0.00025205,2,"2025-04-23T15:31:45.443",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782659,1745422305453,"fUST",-5239.0,0.00025205,2,"2025-04-23T15:31:45.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782660,1745422305462,"fUST",-935.39,0.00025205,2,"2025-04-23T15:31:45.462",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782661,1745422305472,"fUST",-537.86,0.00025205,2,"2025-04-23T15:31:45.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782662,1745422305482,"fUST",-4000.0,0.00025208,2,"2025-04-23T15:31:45.482",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782663,1745422305491,"fUST",-1000.0,0.00025252,2,"2025-04-23T15:31:45.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782664,1745422305501,"fUST",-1000.0,0.00025252,2,"2025-04-23T15:31:45.501",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782665,1745422305511,"fUST",-1000.0,0.00025252,2,"2025-04-23T15:31:45.511",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782666,1745422305520,"fUST",-1000.0,0.00025252,2,"2025-04-23T15:31:45.520",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782667,1745422305530,"fUST",-1000.0,0.00025252,2,"2025-04-23T15:31:45.530",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782668,1745422305540,"fUST",-1000.0,0.00025252,2,"2025-04-23T15:31:45.540",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782669,1745422305550,"fUST",-1000.0,0.00025252,2,"2025-04-23T15:31:45.550",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782670,1745422305559,"fUST",-1000.0,0.00025252,2,"2025-04-23T15:31:45.559",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782671,1745422305570,"fUST",-1000.0,0.00025285,2,"2025-04-23T15:31:45.570",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782672,1745422305579,"fUST",-1000.0,0.00025285,2,"2025-04-23T15:31:45.579",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782673,1745422305589,"fUST",-1000.0,0.00025285,2,"2025-04-23T15:31:45.589",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782674,1745422305598,"fUST",-1000.0,0.00025285,2,"2025-04-23T15:31:45.598",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782675,1745422305608,"fUST",-1000.0,0.00025285,2,"2025-04-23T15:31:45.608",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782676,1745422305617,"fUST",-203.852585,0.00025342,2,"2025-04-23T15:31:45.617",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782677,1745422305627,"fUST",-250.0,0.00025421,2,"2025-04-23T15:31:45.627",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782678,1745422305636,"fUST",-277.64359513,0.00025479,2,"2025-04-23T15:31:45.636",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782679,1745422305646,"fUST",-594.25849599,0.00025479,2,"2025-04-23T15:31:45.646",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782680,1745422305656,"fUST",-909.19280449,0.00025479,2,"2025-04-23T15:31:45.656",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782681,1745422305667,"fUST",-896.45563419,0.00025479,2,"2025-04-23T15:31:45.667",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782682,1745422305676,"fUST",-1026.51199357,0.00025479,2,"2025-04-23T15:31:45.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782683,1745422305686,"fUST",-519.14759346,0.00025479,2,"2025-04-23T15:31:45.686",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782684,1745422305695,"fUST",-417.36,0.00025479,2,"2025-04-23T15:31:45.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782685,1745422305705,"fUST",-1150.33540826,0.00025479,2,"2025-04-23T15:31:45.705",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782686,1745422305715,"fUST",-544.89670339,0.00025479,2,"2025-04-23T15:31:45.715",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782687,1745422305725,"fUST",-900.17432194,0.00025479,2,"2025-04-23T15:31:45.725",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782688,1745422305734,"fUST",-3329.46,0.00025479,2,"2025-04-23T15:31:45.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782689,1745422305743,"fUST",-528.47443123,0.00025479,2,"2025-04-23T15:31:45.743",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782690,1745422305752,"fUST",-644.68659968,0.00025479,2,"2025-04-23T15:31:45.752",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782691,1745422305762,"fUST",-756.9854887,0.00025479,2,"2025-04-23T15:31:45.762",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782692,1745422305771,"fUST",-572.80212563,0.00025479,2,"2025-04-23T15:31:45.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782693,1745422305781,"fUST",-903.73759931,0.00025479,2,"2025-04-23T15:31:45.781",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782694,1745422305790,"fUST",-506.24687989,0.00025479,2,"2025-04-23T15:31:45.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782695,1745422305800,"fUST",-245.06,0.00025479,2,"2025-04-23T15:31:45.800",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782696,1745422305809,"fUST",-2150.8311171,0.00025479,2,"2025-04-23T15:31:45.809",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782697,1745422305819,"fUST",-614.72367296,0.00025479,2,"2025-04-23T15:31:45.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782698,1745422305830,"fUST",-677.22,0.00025479,2,"2025-04-23T15:31:45.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782699,1745422305840,"fUST",-596.28644279,0.00025479,2,"2025-04-23T15:31:45.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782700,1745422305849,"fUST",-740.55,0.00025479,2,"2025-04-23T15:31:45.849",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782701,1745422305857,"fUST",-855.11868888,0.00025479,2,"2025-04-23T15:31:45.857",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782702,1745422305866,"fUST",-831.26958803,0.00025479,2,"2025-04-23T15:31:45.866",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782703,1745422305877,"fUST",-2175.4,0.00025479,2,"2025-04-23T15:31:45.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782704,1745422305886,"fUST",-4454.73515529,0.00025479,2,"2025-04-23T15:31:45.886",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782705,1745422305896,"fUST",-4421.43,0.00025479,2,"2025-04-23T15:31:45.896",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782706,1745422305906,"fUST",-378.92412401,0.00025479,2,"2025-04-23T15:31:45.906",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782707,1745422305918,"fUST",-1146.8375002,0.00025479,2,"2025-04-23T15:31:45.918",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782708,1745422305927,"fUST",-733.21728497,0.00025479,2,"2025-04-23T15:31:45.927",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782709,1745422305936,"fUST",-559.98474644,0.00025479,2,"2025-04-23T15:31:45.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782710,1745422305946,"fUST",-565.04557046,0.00025479,2,"2025-04-23T15:31:45.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782711,1745422305955,"fUST",-551.75231012,0.00025479,2,"2025-04-23T15:31:45.955",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782712,1745422305965,"fUST",-1115.7355828,0.00025479,2,"2025-04-23T15:31:45.965",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782713,1745422305975,"fUST",-762.29791704,0.00025479,2,"2025-04-23T15:31:45.975",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782714,1745422305985,"fUST",-688.46927524,0.00025479,2,"2025-04-23T15:31:45.985",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782715,1745422305994,"fUST",-309.55947791,0.00025479,2,"2025-04-23T15:31:45.994",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782716,1745422306003,"fUST",-765.10626278,0.00025479,2,"2025-04-23T15:31:46.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782717,1745422306013,"fUST",-884.87477072,0.00025479,2,"2025-04-23T15:31:46.013",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782718,1745422306022,"fUST",-3501.46579779,0.00025479,2,"2025-04-23T15:31:46.022",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782719,1745422306031,"fUST",-1338.79481549,0.00025479,2,"2025-04-23T15:31:46.031",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782720,1745422306040,"fUST",-577.90351051,0.00025479,2,"2025-04-23T15:31:46.040",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782721,1745422306050,"fUST",-502.13829555,0.00025479,2,"2025-04-23T15:31:46.050",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782723,1745422306060,"fUST",-4051.98442255,0.00025479,2,"2025-04-23T15:31:46.060",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782724,1745422306070,"fUST",-668.16366263,0.00025479,2,"2025-04-23T15:31:46.070",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782725,1745422306079,"fUST",-633.97614505,0.00025479,2,"2025-04-23T15:31:46.079",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782726,1745422306088,"fUST",-1302.87973879,0.00025479,2,"2025-04-23T15:31:46.088",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782727,1745422306098,"fUST",-1153.65047292,0.00025479,2,"2025-04-23T15:31:46.098",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782728,1745422306107,"fUST",-553.77180913,0.00025479,2,"2025-04-23T15:31:46.107",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782729,1745422306117,"fUST",-716.38095444,0.00025479,2,"2025-04-23T15:31:46.117",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782730,1745422306127,"fUST",-12296.37787723,0.00025479,2,"2025-04-23T15:31:46.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782731,1745422306136,"fUST",-1046.70661621,0.00025479,2,"2025-04-23T15:31:46.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782732,1745422306146,"fUST",-851.96420153,0.00025479,2,"2025-04-23T15:31:46.146",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782733,1745422306155,"fUST",-534.69688451,0.00025479,2,"2025-04-23T15:31:46.155",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782734,1745422306168,"fUST",-1188.27170712,0.00025479,2,"2025-04-23T15:31:46.168",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782735,1745422306179,"fUST",-731.61,0.00025479,2,"2025-04-23T15:31:46.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782736,1745422306189,"fUST",-12626.56540973,0.00025479,2,"2025-04-23T15:31:46.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782737,1745422306198,"fUST",-696.95999929,0.00025479,2,"2025-04-23T15:31:46.198",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782738,1745422306207,"fUST",-1205.58213013,0.00025479,2,"2025-04-23T15:31:46.207",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782739,1745422306217,"fUST",-453.42104342,0.00025479,2,"2025-04-23T15:31:46.217",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782740,1745422306226,"fUST",-1012.95876864,0.00025479,2,"2025-04-23T15:31:46.226",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782741,1745422306236,"fUST",-411.13338286,0.00025479,2,"2025-04-23T15:31:46.236",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782742,1745422306246,"fUST",-4914.33678302,0.00025479,2,"2025-04-23T15:31:46.246",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782743,1745422306255,"fUST",-4299.91000687,0.00025479,2,"2025-04-23T15:31:46.255",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782744,1745422306265,"fUST",-510.54280117,0.00025479,2,"2025-04-23T15:31:46.265",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782745,1745422306274,"fUST",-707.64628189,0.00025479,2,"2025-04-23T15:31:46.274",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782746,1745422306284,"fUST",-1181.62908463,0.00025479,2,"2025-04-23T15:31:46.284",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782747,1745422306293,"fUST",-1035.21009607,0.00025479,2,"2025-04-23T15:31:46.293",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782748,1745422306303,"fUST",-863.0,0.00025479,2,"2025-04-23T15:31:46.303",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782749,1745422306312,"fUST",-834.94729634,0.00025479,2,"2025-04-23T15:31:46.312",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782750,1745422306322,"fUST",-753.75263847,0.00025479,2,"2025-04-23T15:31:46.322",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782751,1745422306332,"fUST",-3435.98802642,0.00025479,2,"2025-04-23T15:31:46.332",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782752,1745422306341,"fUST",-2278.62509356,0.00025479,2,"2025-04-23T15:31:46.341",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782753,1745422306351,"fUST",-530.38089463,0.00025479,2,"2025-04-23T15:31:46.351",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782754,1745422306361,"fUST",-814.85,0.00025479,2,"2025-04-23T15:31:46.361",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782755,1745422306371,"fUST",-535.28021762,0.00025479,2,"2025-04-23T15:31:46.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782756,1745422306380,"fUST",-890.22364457,0.00025479,2,"2025-04-23T15:31:46.380",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782757,1745422306390,"fUST",-615.65581255,0.00025479,2,"2025-04-23T15:31:46.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782758,1745422306400,"fUST",-957.3885975,0.00025479,2,"2025-04-23T15:31:46.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782759,1745422306410,"fUST",-927.16226777,0.00025479,2,"2025-04-23T15:31:46.410",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782760,1745422306422,"fUST",-558.98988877,0.00025479,2,"2025-04-23T15:31:46.422",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782761,1745422306431,"fUST",-707.51835763,0.00025479,2,"2025-04-23T15:31:46.431",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782762,1745422306440,"fUST",-1273.75118561,0.00025479,2,"2025-04-23T15:31:46.440",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782763,1745422306452,"fUST",-1103.29334222,0.00025479,2,"2025-04-23T15:31:46.452",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782764,1745422306461,"fUST",-657.05056737,0.00025479,2,"2025-04-23T15:31:46.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782765,1745422306470,"fUST",-2543.61120595,0.00025479,2,"2025-04-23T15:31:46.470",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782766,1745422306480,"fUST",-1609.92848831,0.00025479,2,"2025-04-23T15:31:46.480",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782767,1745422306490,"fUST",-7498.81921585,0.00025479,2,"2025-04-23T15:31:46.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782768,1745422306499,"fUST",-2934.06189521,0.00025479,2,"2025-04-23T15:31:46.499",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782769,1745422306509,"fUST",-692.39504224,0.00025479,2,"2025-04-23T15:31:46.509",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782770,1745422306518,"fUST",-5239.23933518,0.00025479,2,"2025-04-23T15:31:46.518",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782771,1745422306527,"fUST",-935.45466143,0.00025479,2,"2025-04-23T15:31:46.527",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782772,1745422306536,"fUST",-537.86503854,0.00025479,2,"2025-04-23T15:31:46.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782773,1745422306546,"fUST",-403.0,0.00025587,2,"2025-04-23T15:31:46.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782774,1745422306555,"fUST",-403.0,0.00025587,2,"2025-04-23T15:31:46.555",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782775,1745422306564,"fUST",-1152.0,0.00025733,2,"2025-04-23T15:31:46.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782776,1745422306574,"fUST",-151.0,0.00025742,2,"2025-04-23T15:31:46.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782777,1745422306584,"fUST",-4500.0,0.00025756,2,"2025-04-23T15:31:46.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782778,1745422306593,"fUST",-395.0,0.00025775,2,"2025-04-23T15:31:46.593",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782779,1745422306602,"fUST",-350.0,0.00025968,2,"2025-04-23T15:31:46.602",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782780,1745422306613,"fUST",-1825.91836959,0.00026,2,"2025-04-23T15:31:46.613",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782781,1745422306622,"fUST",-200.0,0.00026,2,"2025-04-23T15:31:46.622",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782782,1745422306631,"fUST",-2000.0,0.00026,4,"2025-04-23T15:31:46.631",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782783,1745422306641,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.641",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782784,1745422306650,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.650",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782785,1745422306660,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.660",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782786,1745422306670,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.670",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782787,1745422306679,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.679",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782788,1745422306689,"fUST",-501.13790687,0.00026,10,"2025-04-23T15:31:46.689",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782789,1745422306698,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.698",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782790,1745422306707,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782791,1745422306716,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.716",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782792,1745422306725,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.725",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782793,1745422306734,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782794,1745422306744,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782795,1745422306753,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.753",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782796,1745422306762,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.762",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782797,1745422306771,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782798,1745422306781,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.781",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782799,1745422306790,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782800,1745422306799,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.799",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782801,1745422306808,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782802,1745422306819,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782803,1745422306831,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.831",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782804,1745422306841,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.841",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782805,1745422306851,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.851",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782806,1745422306860,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.860",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782807,1745422306870,"fUST",-936.60700215,0.00026,10,"2025-04-23T15:31:46.870",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782808,1745422306880,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.880",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782809,1745422306890,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.890",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782810,1745422306899,"fUST",-165.73516888,0.00026,10,"2025-04-23T15:31:46.899",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782811,1745422306909,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.909",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782812,1745422306921,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.921",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782813,1745422306931,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.931",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782814,1745422306940,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782815,1745422306950,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:46.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782816,1745422306960,"fUST",-428.32927257,0.00026,10,"2025-04-23T15:31:46.960",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782817,1745422306969,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782818,1745422306979,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:46.979",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782819,1745422306989,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:46.989",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782820,1745422306999,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:46.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782821,1745422307009,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:47.009",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782822,1745422307019,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:47.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782823,1745422307029,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:47.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782824,1745422307039,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:47.039",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782825,1745422307049,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:47.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782826,1745422307059,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:47.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782827,1745422307068,"fUST",-197.40204187,0.00026,10,"2025-04-23T15:31:47.068",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782828,1745422307078,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:47.078",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782829,1745422307087,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:47.087",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782830,1745422307097,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:47.097",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782831,1745422307106,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:47.106",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782832,1745422307116,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:47.116",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782833,1745422307125,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:47.125",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782834,1745422307136,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:47.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782835,1745422307145,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:47.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782836,1745422307155,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:47.155",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782837,1745422307167,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:47.167",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782838,1745422307177,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:47.177",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782839,1745422307186,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:47.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782840,1745422307198,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:47.198",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782841,1745422307208,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:47.208",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782842,1745422307218,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:47.218",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782843,1745422307227,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:47.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782844,1745422307237,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:47.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782845,1745422307247,"fUST",-500.0,0.00026,10,"2025-04-23T15:31:47.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782846,1745422307257,"fUST",-1100.0,0.00026,10,"2025-04-23T15:31:47.257",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782847,1745422307267,"fUST",-508.85861391,0.00026,10,"2025-04-23T15:31:47.267",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782848,1745422307277,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.277",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782849,1745422307286,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.286",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782850,1745422307296,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.296",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782851,1745422307306,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.306",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782852,1745422307316,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.316",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782853,1745422307326,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.326",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782854,1745422307336,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.336",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782855,1745422307346,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.346",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782856,1745422307357,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.357",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782857,1745422307368,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.368",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782858,1745422307380,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.380",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782859,1745422307390,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782860,1745422307402,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.402",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782861,1745422307413,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.413",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782862,1745422307433,"fUST",-800.0,0.00026,10,"2025-04-23T15:31:47.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782863,1745422307443,"fUST",-1500.0,0.00026048,2,"2025-04-23T15:31:47.443",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782864,1745422307454,"fUST",-1000.0,0.00026052,2,"2025-04-23T15:31:47.454",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782865,1745422307464,"fUST",-160.0,0.000261,10,"2025-04-23T15:31:47.464",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782866,1745422307606,"fUST",-160.0,0.000261,10,"2025-04-23T15:31:47.606",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782867,1745422307618,"fUST",-12573.79847128,0.000261,10,"2025-04-23T15:31:47.618",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782868,1745422307628,"fUST",-160.0,0.000261,10,"2025-04-23T15:31:47.628",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782869,1745422307639,"fUST",-160.0,0.000261,10,"2025-04-23T15:31:47.639",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782870,1745422307650,"fUST",-151.0,0.0002629,2,"2025-04-23T15:31:47.650",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782871,1745422307660,"fUST",-5000.0,0.00026304,2,"2025-04-23T15:31:47.660",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782872,1745422307675,"fUST",-700.64770132,0.00026332,2,"2025-04-23T15:31:47.675",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782873,1745422307684,"fUST",-450.0,0.00026516,2,"2025-04-23T15:31:47.684",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782874,1745422307694,"fUST",-361.4231003,0.00026575,2,"2025-04-23T15:31:47.694",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782875,1745422307704,"fUST",-361.4231003,0.00026575,2,"2025-04-23T15:31:47.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782876,1745422307714,"fUST",-361.4231003,0.00026575,2,"2025-04-23T15:31:47.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782877,1745422307724,"fUST",-361.4231003,0.00026575,2,"2025-04-23T15:31:47.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782878,1745422307734,"fUST",-3000.0,0.0002678,7,"2025-04-23T15:31:47.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782879,1745422307744,"fUST",-117419.38568321,0.000268,4,"2025-04-23T15:31:47.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782880,1745422307754,"fUST",-361.4231003,0.00026822,2,"2025-04-23T15:31:47.754",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782881,1745422307763,"fUST",-361.4231003,0.00026822,2,"2025-04-23T15:31:47.763",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782882,1745422307773,"fUST",-361.4231003,0.00026822,2,"2025-04-23T15:31:47.773",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782883,1745422307783,"fUST",-361.4231003,0.00026822,2,"2025-04-23T15:31:47.783",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782884,1745422307792,"fUST",-361.4231003,0.00026822,2,"2025-04-23T15:31:47.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782885,1745422307802,"fUST",-618.0199144,0.00026822,2,"2025-04-23T15:31:47.802",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782886,1745422307813,"fUST",-151.0,0.00026838,2,"2025-04-23T15:31:47.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782887,1745422307824,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:47.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782888,1745422307835,"fUST",-1029.78874913,0.00026852,2,"2025-04-23T15:31:47.835",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782889,1745422307846,"fUST",-193.16640968,0.00026852,2,"2025-04-23T15:31:47.846",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782890,1745422307856,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:47.856",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782891,1745422307866,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:47.866",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782892,1745422307876,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:47.876",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782893,1745422307886,"fUST",-504.28190392,0.00026852,2,"2025-04-23T15:31:47.886",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782894,1745422307897,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:47.897",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782895,1745422307907,"fUST",-299.219246,0.00026852,2,"2025-04-23T15:31:47.907",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782896,1745422307923,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:47.923",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782897,1745422307939,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:47.939",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782898,1745422307950,"fUST",-5500.0,0.00026852,2,"2025-04-23T15:31:47.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782899,1745422307960,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:47.960",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782900,1745422307970,"fUST",-491.14846184,0.00026852,2,"2025-04-23T15:31:47.970",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782901,1745422307980,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:47.980",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782902,1745422307990,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:47.990",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782903,1745422308000,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:48.000",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782904,1745422308012,"fUST",-333.39074995,0.00026852,2,"2025-04-23T15:31:48.012",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782905,1745422308022,"fUST",-617.57628181,0.00026852,2,"2025-04-23T15:31:48.022",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782906,1745422308032,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:48.032",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782907,1745422308042,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:48.042",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782908,1745422308055,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:48.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782909,1745422308066,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:48.066",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782910,1745422308077,"fUST",-500.0,0.00026852,2,"2025-04-23T15:31:48.077",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782911,1745422308088,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:48.088",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782912,1745422308099,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:48.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782913,1745422308109,"fUST",-1000.0,0.00026852,2,"2025-04-23T15:31:48.109",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782914,1745422308119,"fUST",-2000.0,0.00027,4,"2025-04-23T15:31:48.119",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782915,1745422308129,"fUST",-33125.0,0.00027,30,"2025-04-23T15:31:48.129",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782916,1745422308139,"fUST",-200.0,0.00027,2,"2025-04-23T15:31:48.139",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782917,1745422308149,"fUST",-160.0,0.00027,30,"2025-04-23T15:31:48.149",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782918,1745422308159,"fUST",-160.0,0.00027,30,"2025-04-23T15:31:48.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782919,1745422308173,"fUST",-160.0,0.00027,10,"2025-04-23T15:31:48.173",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782920,1745422308183,"fUST",-160.0,0.00027,10,"2025-04-23T15:31:48.183",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782921,1745422308193,"fUST",-12573.79847128,0.00027,30,"2025-04-23T15:31:48.193",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782922,1745422308204,"fUST",-420.82143104,0.00027,10,"2025-04-23T15:31:48.204",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782923,1745422308214,"fUST",-420.82143104,0.00027,30,"2025-04-23T15:31:48.214",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782924,1745422308225,"fUST",-160.0,0.00027,30,"2025-04-23T15:31:48.225",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782925,1745422308235,"fUST",-160.0,0.00027,10,"2025-04-23T15:31:48.235",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782926,1745422308247,"fUST",-160.0,0.00027,30,"2025-04-23T15:31:48.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782927,1745422308257,"fUST",-550.0,0.00027064,2,"2025-04-23T15:31:48.257",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782928,1745422308268,"fUST",-1000.0,0.00027152,2,"2025-04-23T15:31:48.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782929,1745422308280,"fUST",-151.0,0.00027386,2,"2025-04-23T15:31:48.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782930,1745422308291,"fUST",-395.0,0.00027386,2,"2025-04-23T15:31:48.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782931,1745422308301,"fUST",-231.72170325,0.00027397,2,"2025-04-23T15:31:48.301",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782932,1745422308311,"fUST",-500.0,0.00027397,2,"2025-04-23T15:31:48.311",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782933,1745422308322,"fUST",-500.0,0.00027397,2,"2025-04-23T15:31:48.322",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782934,1745422308332,"fUST",-400.0,0.00027397,60,"2025-04-23T15:31:48.332",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782935,1745422308342,"fUST",-345.0,0.000274,120,"2025-04-23T15:31:48.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782936,1745422308353,"fUST",-6000.0,0.000274,2,"2025-04-23T15:31:48.353",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782937,1745422308363,"fUST",-1000.0,0.00027452,5,"2025-04-23T15:31:48.363",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782938,1745422308374,"fUST",-211.09544224,0.000275,2,"2025-04-23T15:31:48.374",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782939,1745422308385,"fUST",-3000.0,0.00027602,7,"2025-04-23T15:31:48.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782940,1745422308394,"fUST",-650.0,0.00027612,5,"2025-04-23T15:31:48.394",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782941,1745422308404,"fUST",-395.0,0.00027616,2,"2025-04-23T15:31:48.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782942,1745422308414,"fUST",-500.0,0.00027671,2,"2025-04-23T15:31:48.414",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782943,1745422308428,"fUST",-500.0,0.00027671,2,"2025-04-23T15:31:48.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782944,1745422308439,"fUST",-1800.0,0.00027692,5,"2025-04-23T15:31:48.439",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782945,1745422308449,"fUST",-151.0,0.00027934,2,"2025-04-23T15:31:48.449",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782946,1745422308459,"fUST",-500.0,0.00027945,2,"2025-04-23T15:31:48.459",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782947,1745422308470,"fUST",-500.0,0.00027945,2,"2025-04-23T15:31:48.470",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782948,1745422308481,"fUST",-6500.0,0.00027948,2,"2025-04-23T15:31:48.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782949,1745422308491,"fUST",-1272.76173916,0.0002799,2,"2025-04-23T15:31:48.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782950,1745422308501,"fUST",-250.0,0.00028,120,"2025-04-23T15:31:48.501",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782951,1745422308512,"fUST",-200.0,0.00028,2,"2025-04-23T15:31:48.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782952,1745422308522,"fUST",-160.0,0.00028,7,"2025-04-23T15:31:48.522",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782953,1745422308532,"fUST",-160.0,0.00028,7,"2025-04-23T15:31:48.532",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782954,1745422308543,"fUST",-2000.0,0.00028,4,"2025-04-23T15:31:48.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782955,1745422308552,"fUST",-1613.0,0.00028073,2,"2025-04-23T15:31:48.552",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782956,1745422308564,"fUST",-1000.0,0.00028077,5,"2025-04-23T15:31:48.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782957,1745422308574,"fUST",-1000.0,0.00028077,5,"2025-04-23T15:31:48.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782958,1745422308584,"fUST",-1000.0,0.00028088,5,"2025-04-23T15:31:48.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782959,1745422308594,"fUST",-1000.0,0.00028091,5,"2025-04-23T15:31:48.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782960,1745422308604,"fUST",-750.0,0.0002816,5,"2025-04-23T15:31:48.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782961,1745422308614,"fUST",-500.0,0.000282,2,"2025-04-23T15:31:48.614",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782962,1745422308624,"fUST",-500.0,0.00028219,2,"2025-04-23T15:31:48.624",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782963,1745422308635,"fUST",-500.0,0.00028219,2,"2025-04-23T15:31:48.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782964,1745422308645,"fUST",-162.594617,0.00028224,7,"2025-04-23T15:31:48.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782965,1745422308655,"fUST",-1000.0,0.00028319,5,"2025-04-23T15:31:48.655",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782966,1745422308668,"fUST",-1000.0,0.00028319,5,"2025-04-23T15:31:48.668",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782967,1745422308678,"fUST",-3000.0,0.00028424,7,"2025-04-23T15:31:48.678",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782968,1745422308689,"fUST",-151.0,0.00028482,2,"2025-04-23T15:31:48.689",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782969,1745422308698,"fUST",-500.0,0.00028493,2,"2025-04-23T15:31:48.698",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782970,1745422308708,"fUST",-500.0,0.00028493,2,"2025-04-23T15:31:48.708",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782971,1745422308719,"fUST",-2809.51994644,0.00028496,2,"2025-04-23T15:31:48.719",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782972,1745422308730,"fUST",-403.0,0.00028587,2,"2025-04-23T15:31:48.730",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782973,1745422308740,"fUST",-403.0,0.00028587,2,"2025-04-23T15:31:48.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782974,1745422308750,"fUST",-850.0,0.00028708,5,"2025-04-23T15:31:48.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782975,1745422308760,"fUST",-500.0,0.00028767,2,"2025-04-23T15:31:48.760",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782976,1745422308771,"fUST",-500.0,0.00028767,2,"2025-04-23T15:31:48.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782977,1745422308782,"fUST",-203.852585,0.00028767,2,"2025-04-23T15:31:48.782",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782978,1745422308792,"fUST",-395.0,0.00028997,2,"2025-04-23T15:31:48.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782979,1745422308803,"fUST",-200.0,0.00029,2,"2025-04-23T15:31:48.803",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782980,1745422308813,"fUST",-420.82143104,0.00029,7,"2025-04-23T15:31:48.813",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782981,1745422308823,"fUST",-160.0,0.00029,7,"2025-04-23T15:31:48.823",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782982,1745422308839,"fUST",-160.0,0.00029,7,"2025-04-23T15:31:48.839",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782983,1745422308850,"fUST",-2000.0,0.00029,4,"2025-04-23T15:31:48.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782984,1745422308861,"fUST",-455.4313092,0.00029014,30,"2025-04-23T15:31:48.861",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782985,1745422308872,"fUST",-151.0,0.0002903,2,"2025-04-23T15:31:48.872",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782986,1745422308882,"fUST",-500.0,0.00029041,2,"2025-04-23T15:31:48.882",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782987,1745422308894,"fUST",-500.0,0.00029041,2,"2025-04-23T15:31:48.894",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782988,1745422308904,"fUST",-3000.0,0.00029246,7,"2025-04-23T15:31:48.904",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782989,1745422308914,"fUST",-950.0,0.00029256,5,"2025-04-23T15:31:48.914",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782990,1745422308931,"fUST",-190.41212809,0.00029315,2,"2025-04-23T15:31:48.931",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782991,1745422308941,"fUST",-174.7929467,0.00029315,30,"2025-04-23T15:31:48.941",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782992,1745422308952,"fUST",-174.7929467,0.00029315,30,"2025-04-23T15:31:48.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782993,1745422308962,"fUST",-174.7929467,0.00029315,30,"2025-04-23T15:31:48.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782994,1745422308973,"fUST",-174.7929467,0.00029315,30,"2025-04-23T15:31:48.973",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782995,1745422308984,"fUST",-174.7929467,0.00029315,30,"2025-04-23T15:31:48.984",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782996,1745422308994,"fUST",-2100.0,0.00029336,5,"2025-04-23T15:31:48.994",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782997,1745422309004,"fUST",-19798.14248889,0.000294,7,"2025-04-23T15:31:49.004",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782998,1745422309015,"fUST",-151.0,0.00029578,2,"2025-04-23T15:31:49.015",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358782999,1745422309026,"fUST",-165292.96103245,0.0003,2,"2025-04-23T15:31:49.026",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783000,1745422309036,"fUST",-565.56,0.0003,5,"2025-04-23T15:31:49.036",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783001,1745422309046,"fUST",-300.0,0.0003,120,"2025-04-23T15:31:49.046",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783002,1745422309056,"fUST",-1000.0,0.0003,120,"2025-04-23T15:31:49.056",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783003,1745422309066,"fUST",-223835.03067984,0.0003,15,"2025-04-23T15:31:49.066",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783004,1745422309077,"fUST",-11420.61145976,0.0003,30,"2025-04-23T15:31:49.077",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783005,1745422309087,"fUST",-251.1,0.0003,2,"2025-04-23T15:31:49.087",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783006,1745422309097,"fUST",-160.0,0.0003,120,"2025-04-23T15:31:49.097",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783007,1745422309107,"fUST",-160.0,0.0003,30,"2025-04-23T15:31:49.107",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783008,1745422309117,"fUST",-160.0,0.0003,30,"2025-04-23T15:31:49.117",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783009,1745422309127,"fUST",-12573.79847128,0.0003,120,"2025-04-23T15:31:49.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783010,1745422309137,"fUST",-420.82143104,0.0003,30,"2025-04-23T15:31:49.137",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783011,1745422309147,"fUST",-421.0,0.0003,2,"2025-04-23T15:31:49.147",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783012,1745422309157,"fUST",-160.0,0.0003,30,"2025-04-23T15:31:49.157",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783013,1745422309171,"fUST",-160.0,0.0003,120,"2025-04-23T15:31:49.171",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783014,1745422309182,"fUST",-312.97391606,0.0003,120,"2025-04-23T15:31:49.182",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783015,1745422309192,"fUST",-3000.0,0.00030068,7,"2025-04-23T15:31:49.192",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783016,1745422309202,"fUST",-489.15770395,0.00030137,60,"2025-04-23T15:31:49.202",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783017,1745422309212,"fUST",-2258.0,0.00030625,2,"2025-04-23T15:31:49.212",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783018,1745422309222,"fUST",-326.6904542,0.00030658,30,"2025-04-23T15:31:49.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783019,1745422309232,"fUST",-3000.0,0.0003089,7,"2025-04-23T15:31:49.232",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783020,1745422309242,"fUST",-157.2221142,0.00030959,30,"2025-04-23T15:31:49.242",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783021,1745422309252,"fUST",-157.2221142,0.00030959,30,"2025-04-23T15:31:49.252",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783022,1745422309262,"fUST",-314.4442284,0.00030959,30,"2025-04-23T15:31:49.262",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783023,1745422309272,"fUST",-157.2221142,0.00030959,30,"2025-04-23T15:31:49.272",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783024,1745422309281,"fUST",-157.2221142,0.00030959,30,"2025-04-23T15:31:49.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783025,1745422309291,"fUST",-2400.0,0.00030979,5,"2025-04-23T15:31:49.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783026,1745422309301,"fUST",-2000.0,0.00031,30,"2025-04-23T15:31:49.301",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783027,1745422309310,"fUST",-160.0,0.00031,120,"2025-04-23T15:31:49.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783028,1745422309320,"fUST",-420.82143104,0.00031,120,"2025-04-23T15:31:49.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783029,1745422309330,"fUST",-160.0,0.00031,120,"2025-04-23T15:31:49.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783030,1745422309340,"fUST",-200.0,0.000315,14,"2025-04-23T15:31:49.340",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783031,1745422309350,"fUST",-200.0,0.000315,14,"2025-04-23T15:31:49.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783032,1745422309360,"fUST",-200.0,0.000315,14,"2025-04-23T15:31:49.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783033,1745422309370,"fUST",-200.0,0.000315,14,"2025-04-23T15:31:49.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783034,1745422309381,"fUST",-403.0,0.00031587,2,"2025-04-23T15:31:49.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783035,1745422309391,"fUST",-403.0,0.00031587,2,"2025-04-23T15:31:49.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783036,1745422309401,"fUST",-196.0,0.000317,20,"2025-04-23T15:31:49.401",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783037,1745422309411,"fUST",-3000.0,0.00031712,7,"2025-04-23T15:31:49.411",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783038,1745422309424,"fUST",-1000.0,0.000318,30,"2025-04-23T15:31:49.424",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783039,1745422309434,"fUST",-300.0,0.00032,120,"2025-04-23T15:31:49.434",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783040,1745422309444,"fUST",-1000.0,0.00032,120,"2025-04-23T15:31:49.444",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783041,1745422309453,"fUST",-203.852585,0.00032192,2,"2025-04-23T15:31:49.453",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783042,1745422309462,"fUST",-3000.0,0.00032534,7,"2025-04-23T15:31:49.462",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783043,1745422309472,"fUST",-2700.0,0.00032623,5,"2025-04-23T15:31:49.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783044,1745422309481,"fUST",-1723.434505,0.0003278,7,"2025-04-23T15:31:49.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783045,1745422309491,"fUST",-1000.0,0.000328,7,"2025-04-23T15:31:49.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783046,1745422309502,"fUST",-202.055314,0.000328,2,"2025-04-23T15:31:49.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783047,1745422309512,"fUST",-1000.0,0.0003282,7,"2025-04-23T15:31:49.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783048,1745422309522,"fUST",-153.0,0.00032822,30,"2025-04-23T15:31:49.522",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783049,1745422309532,"fUST",-1000.0,0.0003284,7,"2025-04-23T15:31:49.532",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783050,1745422309541,"fUST",-1000.0,0.0003286,7,"2025-04-23T15:31:49.541",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783051,1745422309551,"fUST",-500.0,0.00032873,5,"2025-04-23T15:31:49.551",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783052,1745422309561,"fUST",-502.18531824,0.00032876,2,"2025-04-23T15:31:49.561",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783053,1745422309571,"fUST",-431.75009915,0.00032876,2,"2025-04-23T15:31:49.571",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783054,1745422309581,"fUST",-641.32309911,0.00032876,2,"2025-04-23T15:31:49.581",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783055,1745422309590,"fUST",-532.69336308,0.00032876,2,"2025-04-23T15:31:49.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783056,1745422309599,"fUST",-500.0,0.00032876,2,"2025-04-23T15:31:49.599",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783057,1745422309609,"fUST",-500.0,0.00032876,2,"2025-04-23T15:31:49.609",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783058,1745422309619,"fUST",-158.22064414,0.00032876,2,"2025-04-23T15:31:49.619",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783059,1745422309629,"fUST",-265.30641499,0.00032876,2,"2025-04-23T15:31:49.629",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783060,1745422309638,"fUST",-300.0,0.00032876,30,"2025-04-23T15:31:49.638",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783061,1745422309648,"fUST",-500.0,0.00032876,120,"2025-04-23T15:31:49.648",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783062,1745422309657,"fUST",-500.0,0.00032876,120,"2025-04-23T15:31:49.657",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783063,1745422309669,"fUST",-228.32819627,0.00032876,2,"2025-04-23T15:31:49.669",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783064,1745422309679,"fUST",-355.03116255,0.00032876,2,"2025-04-23T15:31:49.679",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783065,1745422309688,"fUST",-222.91296371,0.00032876,2,"2025-04-23T15:31:49.688",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783066,1745422309698,"fUST",-265.93039901,0.00032876,2,"2025-04-23T15:31:49.698",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783067,1745422309707,"fUST",-290.16985243,0.00032876,2,"2025-04-23T15:31:49.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783068,1745422309717,"fUST",-500.0,0.00032876,2,"2025-04-23T15:31:49.717",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783069,1745422309726,"fUST",-344.98899143,0.00032876,2,"2025-04-23T15:31:49.726",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783070,1745422309738,"fUST",-500.0,0.00032877,2,"2025-04-23T15:31:49.738",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783071,1745422309750,"fUST",-500.0,0.00032877,2,"2025-04-23T15:31:49.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783072,1745422309764,"fUST",-500.0,0.00032877,5,"2025-04-23T15:31:49.764",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783073,1745422309774,"fUST",-500.0,0.00032877,2,"2025-04-23T15:31:49.774",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783074,1745422309783,"fUST",-1000.0,0.0003288,7,"2025-04-23T15:31:49.783",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783075,1745422309799,"fUST",-1095.858281,0.0003288,7,"2025-04-23T15:31:49.799",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783076,1745422309810,"fUST",-2000.0,0.000329,9,"2025-04-23T15:31:49.810",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783077,1745422309820,"fUST",-25518.67,0.000329,30,"2025-04-23T15:31:49.820",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783078,1745422309833,"fUST",-200.0,0.000329,13,"2025-04-23T15:31:49.833",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783079,1745422309842,"fUST",-1060.32,0.000329,7,"2025-04-23T15:31:49.842",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783080,1745422309851,"fUST",-315960.28494451,0.000329,30,"2025-04-23T15:31:49.851",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783081,1745422309988,"fUST",-500.0,0.00019178,2,"2025-04-23T15:31:49.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783082,1745422309999,"fUST",-500.0,0.00019178,2,"2025-04-23T15:31:49.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783083,1745422310009,"fUST",-500.0,0.00019178,2,"2025-04-23T15:31:50.009",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783084,1745422310018,"fUST",-839.95942076,0.00020538,3,"2025-04-23T15:31:50.018",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783085,1745422310028,"fUST",-839.95942076,0.0002137,3,"2025-04-23T15:31:50.028",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783086,1745422310038,"fUST",-839.95942076,0.0002192,7,"2025-04-23T15:31:50.038",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783087,1745422310048,"fUST",-616.52,0.00025205,2,"2025-04-23T15:31:50.048",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783088,1745422310058,"fUST",-616.7348428,0.00025479,2,"2025-04-23T15:31:50.058",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783089,1745422310068,"fUST",-839.95942076,0.000261,10,"2025-04-23T15:31:50.068",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783090,1745422310078,"fUST",-839.95942076,0.00027,30,"2025-04-23T15:31:50.078",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783091,1745422310088,"fUST",-85023.92669781,0.000329,30,"2025-04-23T15:31:50.088",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783092,1745422310103,"fUST",-839.95942076,0.00022,7,"2025-04-23T15:31:50.103",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783093,1745422310112,"fUST",-255.32057924,0.000329,30,"2025-04-23T15:31:50.112",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783094,1745422310123,"fUST",-3346.73992998,0.000329,30,"2025-04-23T15:31:50.123",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783114,1745422841326,"fUST",-195.61537507,0.00018175,2,"2025-04-23T15:40:41.326",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783117,1745422863816,"fUST",-300.0,0.00018174,2,"2025-04-23T15:41:03.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783123,1745422923105,"fUST",-213.11506387,0.00018174,2,"2025-04-23T15:42:03.105",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783128,1745422983566,"fUST",-300.0,0.00018174,2,"2025-04-23T15:43:03.566",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783132,1745423043473,"fUST",-191.02859149,0.00018174,2,"2025-04-23T15:44:03.473",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783146,1745423105152,"fUST",-300.0,0.00018174,2,"2025-04-23T15:45:05.152",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783148,1745423111718,"fUST",-154.47427401,0.00018174,2,"2025-04-23T15:45:11.718",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783160,1745423165377,"fUST",-222.52572599,0.00018174,2,"2025-04-23T15:46:05.377",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783161,1745423165403,"fUST",-77.47427401,0.00018174,2,"2025-04-23T15:46:05.403",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783162,1745423168589,"fUST",-200.0,0.00018174,2,"2025-04-23T15:46:08.589",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783165,1745423226805,"fUST",-199.71021879,0.00018174,2,"2025-04-23T15:47:06.805",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783170,1745423284950,"fUST",-300.0,0.00018174,2,"2025-04-23T15:48:04.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783193,1745423403175,"fUST",-213.60290534,0.00018174,2,"2025-04-23T15:50:03.175",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783194,1745423411494,"fUST",-86.39709466,0.00018174,2,"2025-04-23T15:50:11.494",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783195,1745423411528,"fUST",-106.94092084,0.00018174,2,"2025-04-23T15:50:11.528",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783209,1745423432502,"fUST",-107.05907916,0.00018174,2,"2025-04-23T15:50:32.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783210,1745423432513,"fUST",-16709.97676464,0.00018175,2,"2025-04-23T15:50:32.513",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783211,1745423432526,"fUST",-686.07069799,0.00018175,2,"2025-04-23T15:50:32.526",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783212,1745423432536,"fUST",-193.0370704,0.00018176,2,"2025-04-23T15:50:32.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783213,1745423432547,"fUST",-159.700461,0.00018194,2,"2025-04-23T15:50:32.547",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783214,1745423432558,"fUST",-237.807928,0.00018255,2,"2025-04-23T15:50:32.558",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783238,1745423432570,"fUST",-211.19470732,0.000189,2,"2025-04-23T15:50:32.570",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783242,1745423432936,"fUST",-218.72940239,0.00018976,2,"2025-04-23T15:50:32.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783244,1745423432947,"fUST",-1091.98404903,0.00019005,2,"2025-04-23T15:50:32.947",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783246,1745423432957,"fUST",-1882.05623466,0.00019071,2,"2025-04-23T15:50:32.957",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783248,1745423432967,"fUST",-250.00000001,0.00019076,2,"2025-04-23T15:50:32.967",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783250,1745423432976,"fUST",-267.81694542,0.00019078,2,"2025-04-23T15:50:32.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783251,1745423432986,"fUST",-151.0,0.00019166,2,"2025-04-23T15:50:32.986",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783252,1745423432995,"fUST",-1077.65728151,0.00019172,2,"2025-04-23T15:50:32.995",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783253,1745423433005,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.005",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783254,1745423433015,"fUST",-505.9426864,0.00019173,2,"2025-04-23T15:50:33.015",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783255,1745423433025,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.025",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783256,1745423433034,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.034",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783258,1745423433043,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.043",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783261,1745423433054,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.054",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783262,1745423433064,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.064",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783263,1745423433074,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.074",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783264,1745423433088,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.088",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783265,1745423433098,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.098",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783266,1745423433108,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.108",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783267,1745423433119,"fUST",-514.13214538,0.00019173,2,"2025-04-23T15:50:33.119",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783268,1745423433128,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.128",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783269,1745423433138,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.138",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783270,1745423433148,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.148",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783271,1745423433158,"fUST",-500.0,0.00019173,2,"2025-04-23T15:50:33.158",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783272,1745423433168,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.168",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783273,1745423433178,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.178",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783274,1745423433188,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.188",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783275,1745423433197,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.197",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783276,1745423433207,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.207",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783277,1745423433220,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.220",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783278,1745423433230,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783279,1745423433240,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783280,1745423433250,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783281,1745423433260,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.260",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783282,1745423433270,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.270",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783283,1745423433280,"fUST",-198.11882466,0.00019178,2,"2025-04-23T15:50:33.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783284,1745423433291,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783285,1745423433301,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.301",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783286,1745423433313,"fUST",-596.25,0.00019178,2,"2025-04-23T15:50:33.313",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783287,1745423433323,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.323",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783288,1745423433332,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.332",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783289,1745423433342,"fUST",-194.83028064,0.00019178,2,"2025-04-23T15:50:33.342",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783290,1745423433352,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783291,1745423433362,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783292,1745423433372,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.372",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783293,1745423433382,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.382",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783294,1745423433392,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.392",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783295,1745423433401,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.401",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783296,1745423433411,"fUST",-535.52628454,0.00019178,2,"2025-04-23T15:50:33.411",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783297,1745423433421,"fUST",-514.37212216,0.00019178,2,"2025-04-23T15:50:33.421",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783298,1745423433431,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.431",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783299,1745423433441,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.441",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783300,1745423433451,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783301,1745423433461,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783302,1745423433471,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.471",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783303,1745423433482,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.482",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783304,1745423433492,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.492",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783305,1745423433502,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783306,1745423433512,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783307,1745423433522,"fUST",-506.12,0.00019178,2,"2025-04-23T15:50:33.522",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783308,1745423433531,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.531",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783309,1745423433541,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.541",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783310,1745423433552,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.552",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783311,1745423433562,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:33.562",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783312,1745423433571,"fUST",-485.18159098,0.00019178,2,"2025-04-23T15:50:33.571",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783346,1745423438726,"fUST",-502.53734139,0.0001917,2,"2025-04-23T15:50:38.726",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783348,1745423438737,"fUST",-344.49900159,0.0001917,2,"2025-04-23T15:50:38.737",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783350,1745423438749,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.749",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783352,1745423438758,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.758",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783355,1745423438769,"fUST",-544.98899143,0.0001917,2,"2025-04-23T15:50:38.769",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783356,1745423438779,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.779",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783358,1745423438788,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.788",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783360,1745423438798,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.798",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783362,1745423438808,"fUST",-164.01051648,0.0001917,2,"2025-04-23T15:50:38.808",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783364,1745423438819,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783367,1745423438830,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783368,1745423438840,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783371,1745423438850,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783373,1745423438860,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.860",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783376,1745423438869,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.869",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783378,1745423438879,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.879",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783380,1745423438891,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.891",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783382,1745423438900,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.900",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783385,1745423438912,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.912",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783386,1745423438921,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.921",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783388,1745423438931,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.931",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783390,1745423438940,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783392,1745423438950,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783394,1745423438959,"fUST",-500.0,0.0001917,2,"2025-04-23T15:50:38.959",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783396,1745423438969,"fUST",-14.81840902,0.00019178,2,"2025-04-23T15:50:38.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783398,1745423438978,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:38.978",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783400,1745423438988,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:38.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783402,1745423438998,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:38.998",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783405,1745423439008,"fUST",-470.93472633,0.00019178,2,"2025-04-23T15:50:39.008",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783407,1745423439018,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.018",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783409,1745423439029,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.029",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783411,1745423439039,"fUST",-551.66,0.00019178,2,"2025-04-23T15:50:39.039",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783413,1745423439049,"fUST",-512.25188463,0.00019178,2,"2025-04-23T15:50:39.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783415,1745423439059,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.059",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783417,1745423439069,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.069",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783418,1745423439079,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.079",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783421,1745423439090,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.090",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783422,1745423439099,"fUST",-300.0,0.00019178,2,"2025-04-23T15:50:39.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783424,1745423439108,"fUST",-503.17512507,0.00019178,2,"2025-04-23T15:50:39.108",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783426,1745423439119,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.119",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783428,1745423439129,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.129",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783430,1745423439139,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.139",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783431,1745423439149,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.149",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783432,1745423439161,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.161",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783433,1745423439170,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783434,1745423439179,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.179",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783435,1745423439189,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783436,1745423439198,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.198",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783437,1745423439207,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.207",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783438,1745423439220,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.220",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783439,1745423439230,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783440,1745423439239,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.239",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783441,1745423439250,"fUST",-234.9401117,0.00019178,2,"2025-04-23T15:50:39.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783442,1745423439262,"fUST",-230.21444147,0.00019178,2,"2025-04-23T15:50:39.262",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783443,1745423439273,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.273",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783444,1745423439283,"fUST",-395.13659814,0.00019178,2,"2025-04-23T15:50:39.283",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783445,1745423439295,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.295",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783446,1745423439305,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.305",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783447,1745423439314,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.314",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783448,1745423439324,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.324",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783449,1745423439333,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.333",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783450,1745423439343,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.343",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783451,1745423439353,"fUST",-614.57,0.00019178,2,"2025-04-23T15:50:39.353",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783452,1745423439362,"fUST",-559.8,0.00019178,2,"2025-04-23T15:50:39.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783453,1745423439373,"fUST",-564.99,0.00019178,2,"2025-04-23T15:50:39.373",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783454,1745423439382,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.382",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783455,1745423439393,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.393",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783456,1745423439403,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.403",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783457,1745423439413,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.413",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783458,1745423439423,"fUST",-503.16906715,0.00019178,2,"2025-04-23T15:50:39.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783459,1745423439432,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.432",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783460,1745423439442,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783461,1745423439451,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783462,1745423439461,"fUST",-503.10412202,0.00019178,2,"2025-04-23T15:50:39.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783463,1745423439471,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.471",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783464,1745423439482,"fUST",-391.63814497,0.00019178,2,"2025-04-23T15:50:39.482",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783465,1745423439493,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.493",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783466,1745423439502,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783467,1745423439512,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783469,1745423439522,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.522",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783470,1745423439532,"fUST",-505.05748439,0.00019178,2,"2025-04-23T15:50:39.532",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783472,1745423439542,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.542",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783475,1745423439553,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.553",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783477,1745423439564,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783479,1745423439574,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783481,1745423439584,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783482,1745423439594,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.594",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783484,1745423439604,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.604",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783486,1745423439614,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.614",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783487,1745423439624,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.624",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783488,1745423439633,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.633",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783489,1745423439643,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.643",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783490,1745423439653,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.653",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783491,1745423439663,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783492,1745423439673,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.673",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783493,1745423439683,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.683",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783494,1745423439692,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.692",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783495,1745423439702,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.702",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783496,1745423439712,"fUST",-579.66298197,0.00019178,2,"2025-04-23T15:50:39.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783497,1745423439722,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.722",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783498,1745423439732,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.732",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783500,1745423439742,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.742",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783502,1745423439754,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.754",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783503,1745423439764,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.764",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783504,1745423439774,"fUST",-504.61020388,0.00019178,2,"2025-04-23T15:50:39.774",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783505,1745423439784,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.784",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783506,1745423439794,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783507,1745423439804,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.804",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783508,1745423439814,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.814",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783509,1745423439824,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783510,1745423439833,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.833",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783511,1745423439843,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783512,1745423439853,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783513,1745423439862,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.862",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783514,1745423439874,"fUST",-500.57455695,0.00019178,2,"2025-04-23T15:50:39.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783515,1745423439888,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.888",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783516,1745423439902,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.902",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783517,1745423439917,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.917",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783518,1745423439930,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783519,1745423439944,"fUST",-501.93561628,0.00019178,2,"2025-04-23T15:50:39.944",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783520,1745423439954,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.954",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783521,1745423439965,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.965",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783522,1745423439976,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.976",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783523,1745423439988,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:39.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783524,1745423440000,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.000",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783525,1745423440011,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.011",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783526,1745423440023,"fUST",-502.83751152,0.00019178,2,"2025-04-23T15:50:40.023",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783527,1745423440034,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.034",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783528,1745423440044,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.044",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783529,1745423440054,"fUST",-805.14,0.00019178,2,"2025-04-23T15:50:40.054",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783530,1745423440064,"fUST",-805.14,0.00019178,2,"2025-04-23T15:50:40.064",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783531,1745423440075,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.075",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783532,1745423440085,"fUST",-805.14,0.00019178,2,"2025-04-23T15:50:40.085",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783533,1745423440095,"fUST",-805.14,0.00019178,2,"2025-04-23T15:50:40.095",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783534,1745423440104,"fUST",-805.14,0.00019178,2,"2025-04-23T15:50:40.104",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783535,1745423440114,"fUST",-805.14,0.00019178,2,"2025-04-23T15:50:40.114",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783536,1745423440124,"fUST",-805.14,0.00019178,2,"2025-04-23T15:50:40.124",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783537,1745423440134,"fUST",-151.0,0.00019178,2,"2025-04-23T15:50:40.134",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783538,1745423440144,"fUST",-151.0,0.00019178,2,"2025-04-23T15:50:40.144",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783539,1745423440153,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.153",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783540,1745423440164,"fUST",-151.0,0.00019178,2,"2025-04-23T15:50:40.164",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783541,1745423440174,"fUST",-151.89566953,0.00019178,2,"2025-04-23T15:50:40.174",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783542,1745423440184,"fUST",-151.000001,0.00019178,2,"2025-04-23T15:50:40.184",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783543,1745423440194,"fUST",-151.0,0.00019178,2,"2025-04-23T15:50:40.194",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783544,1745423440204,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.204",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783545,1745423440217,"fUST",-151.0,0.00019178,2,"2025-04-23T15:50:40.217",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783546,1745423440231,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.231",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783547,1745423440241,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.241",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783548,1745423440250,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.250",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783549,1745423440261,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.261",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783550,1745423440271,"fUST",-436.97169291,0.00019178,2,"2025-04-23T15:50:40.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783551,1745423440281,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783552,1745423440291,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783553,1745423440302,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.302",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783554,1745423440312,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.312",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783555,1745423440322,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.322",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783556,1745423440331,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.331",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783557,1745423440341,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.341",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783558,1745423440351,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.351",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783559,1745423440361,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.361",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783560,1745423440370,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.370",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783561,1745423440381,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783562,1745423440391,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783563,1745423440401,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.401",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783564,1745423440410,"fUST",-508.08240934,0.00019178,2,"2025-04-23T15:50:40.410",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783565,1745423440421,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.421",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783566,1745423440431,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.431",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783567,1745423440442,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783568,1745423440452,"fUST",-279.04715497,0.00019178,2,"2025-04-23T15:50:40.452",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783569,1745423440462,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.462",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783570,1745423440472,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.472",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783571,1745423440483,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.483",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783572,1745423440633,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.633",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783573,1745423440644,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.644",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783574,1745423440654,"fUST",-605.50502793,0.00019178,2,"2025-04-23T15:50:40.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783575,1745423440665,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.665",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783576,1745423440676,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783577,1745423440686,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.686",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783578,1745423440696,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.696",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783579,1745423440705,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.705",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783580,1745423440716,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.716",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783581,1745423440726,"fUST",-615.55236717,0.00019178,2,"2025-04-23T15:50:40.726",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783582,1745423440736,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.736",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783583,1745423440746,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.746",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783584,1745423440755,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.755",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783585,1745423440765,"fUST",-526.58,0.00019178,2,"2025-04-23T15:50:40.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783586,1745423440775,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783587,1745423440784,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.784",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783588,1745423440794,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.794",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783589,1745423440804,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.804",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783590,1745423440816,"fUST",-519.59203383,0.00019178,2,"2025-04-23T15:50:40.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783591,1745423440826,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.826",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783592,1745423440836,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.836",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783593,1745423440846,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.846",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783594,1745423440855,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.855",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783595,1745423440865,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.865",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783596,1745423440876,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.876",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783597,1745423440886,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.886",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783598,1745423440896,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.896",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783599,1745423440905,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783600,1745423440916,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.916",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783601,1745423440926,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.926",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783602,1745423440936,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783603,1745423440945,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.945",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783604,1745423440954,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.954",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783605,1745423440964,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.964",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783606,1745423440974,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.974",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783607,1745423440983,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.983",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783608,1745423440992,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:40.992",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783609,1745423441001,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.001",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783610,1745423441011,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.011",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783611,1745423441020,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.020",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783612,1745423441030,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.030",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783613,1745423441039,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.039",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783614,1745423441049,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.049",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783615,1745423441058,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.058",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783616,1745423441067,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.067",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783617,1745423441078,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.078",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783618,1745423441087,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.087",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783619,1745423441097,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.097",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783620,1745423441107,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.107",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783621,1745423441116,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.116",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783622,1745423441126,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.126",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783623,1745423441136,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.136",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783624,1745423441145,"fUST",-369.46976475,0.00019178,2,"2025-04-23T15:50:41.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783625,1745423441155,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.155",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783626,1745423441166,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.166",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783627,1745423441175,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.175",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783628,1745423441185,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.185",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783629,1745423441194,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.194",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783630,1745423441204,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.204",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783631,1745423441215,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783632,1745423441227,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783633,1745423441236,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.236",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783634,1745423441245,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.245",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783635,1745423441255,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.255",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783636,1745423441265,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.265",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783637,1745423441275,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.275",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783638,1745423441284,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.284",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783639,1745423441295,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.295",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783640,1745423441304,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.304",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783641,1745423441314,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.314",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783642,1745423441323,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.323",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783643,1745423441333,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.333",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783644,1745423441343,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.343",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783645,1745423441352,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.352",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783646,1745423441362,"fUST",-382.10135549,0.00019178,2,"2025-04-23T15:50:41.362",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783647,1745423441372,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.372",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783648,1745423441382,"fUST",-577.68,0.00019178,2,"2025-04-23T15:50:41.382",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783649,1745423441391,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.391",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783650,1745423441401,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.401",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783651,1745423441411,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.411",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783652,1745423441423,"fUST",-526.1,0.00019178,2,"2025-04-23T15:50:41.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783653,1745423441432,"fUST",-502.21560576,0.00019178,2,"2025-04-23T15:50:41.432",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783654,1745423441442,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.442",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783655,1745423441452,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.452",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783656,1745423441461,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.461",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783657,1745423441471,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.471",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783658,1745423441480,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.480",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783659,1745423441490,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783660,1745423441499,"fUST",-633.95,0.00019178,2,"2025-04-23T15:50:41.499",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783661,1745423441509,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.509",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783662,1745423441519,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.519",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783663,1745423441529,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.529",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783664,1745423441540,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.540",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783665,1745423441549,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.549",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783666,1745423441558,"fUST",-244.61712191,0.00019178,2,"2025-04-23T15:50:41.558",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783667,1745423441568,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.568",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783668,1745423441577,"fUST",-1000.0,0.00019178,2,"2025-04-23T15:50:41.577",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783669,1745423441587,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.587",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783670,1745423441596,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.596",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783671,1745423441607,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.607",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783672,1745423441617,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.617",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783673,1745423441626,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.626",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783674,1745423441636,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.636",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783675,1745423441645,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783676,1745423441655,"fUST",-1115.73,0.00019178,2,"2025-04-23T15:50:41.655",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783677,1745423441665,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.665",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783678,1745423441675,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.675",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783679,1745423441685,"fUST",-502.69893315,0.00019178,2,"2025-04-23T15:50:41.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783680,1745423441695,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783681,1745423441705,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.705",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783682,1745423441714,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783683,1745423441724,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783684,1745423441734,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783685,1745423441743,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.743",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783686,1745423441753,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.753",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783687,1745423441762,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.762",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783688,1745423441772,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.772",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783689,1745423441781,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.781",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783690,1745423441791,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.791",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783691,1745423441800,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.800",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783692,1745423441810,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.810",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783693,1745423441819,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.819",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783694,1745423441828,"fUST",-509.8894734,0.00019178,2,"2025-04-23T15:50:41.828",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783695,1745423441838,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.838",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783696,1745423441848,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.848",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783697,1745423441857,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.857",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783698,1745423441867,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.867",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783699,1745423441877,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783700,1745423441886,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.886",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783701,1745423441896,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.896",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783702,1745423441906,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.906",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783703,1745423441916,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.916",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783704,1745423441926,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.926",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783705,1745423441935,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.935",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783706,1745423441945,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.945",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783707,1745423441955,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.955",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783708,1745423441964,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.964",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783709,1745423441974,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.974",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783710,1745423441984,"fUST",-595.08,0.00019178,2,"2025-04-23T15:50:41.984",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783711,1745423441993,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:41.993",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783712,1745423442003,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.003",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783713,1745423442013,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.013",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783714,1745423442022,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.022",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783715,1745423442031,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.031",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783716,1745423442041,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.041",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783717,1745423442051,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.051",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783718,1745423442060,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.060",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783719,1745423442070,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.070",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783720,1745423442080,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.080",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783722,1745423442089,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.089",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783724,1745423442099,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.099",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783725,1745423442108,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.108",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783727,1745423442117,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.117",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783729,1745423442127,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.127",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783730,1745423442137,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.137",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783731,1745423442146,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.146",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783732,1745423442157,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.157",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783733,1745423442167,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.167",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783734,1745423442177,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.177",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783735,1745423442187,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.187",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783736,1745423442197,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.197",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783737,1745423442206,"fUST",-522.5,0.00019178,2,"2025-04-23T15:50:42.206",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783738,1745423442219,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.219",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783739,1745423442228,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783740,1745423442238,"fUST",-397.59169717,0.00019178,2,"2025-04-23T15:50:42.238",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783741,1745423442247,"fUST",-510.48,0.00019178,2,"2025-04-23T15:50:42.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783742,1745423442258,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.258",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783743,1745423442268,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783744,1745423442278,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783745,1745423442289,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.289",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783746,1745423442298,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.298",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783748,1745423442308,"fUST",-512.33034117,0.00019178,2,"2025-04-23T15:50:42.308",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783750,1745423442318,"fUST",-530.38,0.00019178,2,"2025-04-23T15:50:42.318",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783752,1745423442327,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783754,1745423442337,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.337",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783756,1745423442347,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.347",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783757,1745423442356,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.356",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783758,1745423442366,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.366",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783759,1745423442376,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783760,1745423442385,"fUST",-535.21,0.00019178,2,"2025-04-23T15:50:42.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783761,1745423442394,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.394",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783762,1745423442404,"fUST",-533.17,0.00019178,2,"2025-04-23T15:50:42.404",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783763,1745423442416,"fUST",-615.6,0.00019178,2,"2025-04-23T15:50:42.416",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783764,1745423442426,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.426",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783765,1745423442435,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.435",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783766,1745423442445,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.445",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783767,1745423442455,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.455",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783768,1745423442465,"fUST",-716.84,0.00019178,2,"2025-04-23T15:50:42.465",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783769,1745423442474,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.474",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783770,1745423442484,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.484",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783771,1745423442494,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.494",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783772,1745423442505,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.505",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783773,1745423442515,"fUST",-558.82,0.00019178,2,"2025-04-23T15:50:42.515",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783774,1745423442525,"fUST",-1000.0,0.00019178,2,"2025-04-23T15:50:42.525",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783775,1745423442535,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.535",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783776,1745423442545,"fUST",-616.52,0.00019178,2,"2025-04-23T15:50:42.545",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783777,1745423442555,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.555",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783778,1745423442565,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.565",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783779,1745423442575,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783780,1745423442585,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783781,1745423442595,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783782,1745423442605,"fUST",-644.46,0.00019178,2,"2025-04-23T15:50:42.605",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783783,1745423442615,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783784,1745423442625,"fUST",-503.78712486,0.00019178,2,"2025-04-23T15:50:42.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783785,1745423442635,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783786,1745423442645,"fUST",-151.0,0.00019178,2,"2025-04-23T15:50:42.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783787,1745423442655,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.655",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783788,1745423442665,"fUST",-243.93906821,0.00019178,2,"2025-04-23T15:50:42.665",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783789,1745423442674,"fUST",-1552.86,0.00019178,2,"2025-04-23T15:50:42.674",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783790,1745423442684,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.684",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783791,1745423442693,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.693",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783792,1745423442703,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.703",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783793,1745423442712,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783794,1745423442721,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.721",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783795,1745423442731,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.731",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783796,1745423442740,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.740",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783797,1745423442750,"fUST",-151.0,0.00019178,2,"2025-04-23T15:50:42.750",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783798,1745423442759,"fUST",-151.0,0.00019178,2,"2025-04-23T15:50:42.759",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783799,1745423442769,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.769",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783800,1745423442778,"fUST",-151.0,0.00019178,2,"2025-04-23T15:50:42.778",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783801,1745423442788,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.788",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783802,1745423442797,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.797",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783803,1745423442807,"fUST",-151.0,0.00019178,2,"2025-04-23T15:50:42.807",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783804,1745423442817,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.817",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783805,1745423442827,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.827",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783806,1745423442837,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.837",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783807,1745423442847,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.847",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783808,1745423442856,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.856",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783809,1745423442866,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.866",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783810,1745423442875,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.875",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783811,1745423442885,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.885",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783812,1745423442895,"fUST",-568.19528183,0.00019178,2,"2025-04-23T15:50:42.895",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783813,1745423442905,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783814,1745423442916,"fUST",-502.07,0.00019178,2,"2025-04-23T15:50:42.916",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783815,1745423442926,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.926",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783816,1745423442936,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.936",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783817,1745423442946,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.946",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783818,1745423442957,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.957",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783820,1745423442967,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.967",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783821,1745423442977,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.977",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783823,1745423442987,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.987",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783826,1745423442996,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:42.996",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783828,1745423443006,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.006",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783830,1745423443016,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.016",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783832,1745423443025,"fUST",-547.86919917,0.00019178,2,"2025-04-23T15:50:43.025",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783834,1745423443035,"fUST",-569.83328367,0.00019178,2,"2025-04-23T15:50:43.035",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783835,1745423443045,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.045",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783836,1745423443054,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.054",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783837,1745423443064,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.064",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783838,1745423443119,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.119",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783841,1745423443129,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.129",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783843,1745423443139,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.139",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783844,1745423443149,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.149",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783845,1745423443159,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783846,1745423443169,"fUST",-508.32155499,0.00019178,2,"2025-04-23T15:50:43.169",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783848,1745423443178,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.178",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783851,1745423443188,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.188",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783852,1745423443197,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.197",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783853,1745423443207,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.207",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783854,1745423443221,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.221",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783855,1745423443231,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.231",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783856,1745423443240,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783857,1745423443249,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.249",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783858,1745423443261,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.261",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783859,1745423443271,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.271",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783860,1745423443281,"fUST",-1753.43,0.00019178,2,"2025-04-23T15:50:43.281",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783861,1745423443292,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.292",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783862,1745423443302,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.302",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783863,1745423443312,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.312",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783864,1745423443322,"fUST",-151.0,0.00019178,2,"2025-04-23T15:50:43.322",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783865,1745423443332,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.332",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783866,1745423443341,"fUST",-544.77,0.00019178,2,"2025-04-23T15:50:43.341",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783868,1745423443351,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.351",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783869,1745423443361,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.361",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783870,1745423443371,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783871,1745423443381,"fUST",-151.0,0.00019178,2,"2025-04-23T15:50:43.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783872,1745423443390,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.390",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783873,1745423443400,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783874,1745423443410,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.410",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783875,1745423443420,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.420",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783876,1745423443430,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.430",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783877,1745423443440,"fUST",-570.74764126,0.00019178,2,"2025-04-23T15:50:43.440",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783878,1745423443449,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.449",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783879,1745423443458,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.458",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783880,1745423443467,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.467",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783881,1745423443477,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.477",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783882,1745423443486,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.486",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783883,1745423443495,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783884,1745423443504,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.504",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783885,1745423443514,"fUST",-307.01133728,0.00019178,2,"2025-04-23T15:50:43.514",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783886,1745423443524,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.524",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783887,1745423443533,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.533",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783888,1745423443543,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.543",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783889,1745423443552,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.552",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783890,1745423443562,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.562",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783891,1745423443572,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.572",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783892,1745423443581,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.581",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783893,1745423443590,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783894,1745423443600,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.600",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783895,1745423443609,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.609",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783896,1745423443619,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.619",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783897,1745423443630,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.630",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783898,1745423443640,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.640",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783899,1745423443649,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.649",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783900,1745423443658,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.658",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783901,1745423443669,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.669",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783902,1745423443678,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.678",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783903,1745423443688,"fUST",-1726.57,0.00019178,2,"2025-04-23T15:50:43.688",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783904,1745423443697,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.697",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783905,1745423443707,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783906,1745423443717,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.717",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783907,1745423443726,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.726",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783908,1745423443736,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.736",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783909,1745423443746,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.746",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783910,1745423443756,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.756",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783911,1745423443767,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.767",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783912,1745423443776,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783913,1745423443786,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783914,1745423443796,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.796",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783915,1745423443806,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.806",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783916,1745423443815,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.815",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783917,1745423443824,"fUST",-504.5686658,0.00019178,2,"2025-04-23T15:50:43.824",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783918,1745423443833,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.833",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783919,1745423443844,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.844",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783920,1745423443854,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.854",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783921,1745423443864,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.864",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783922,1745423443873,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.873",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783923,1745423443882,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.882",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783924,1745423443892,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.892",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783925,1745423443902,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.902",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783926,1745423443912,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.912",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783927,1745423443922,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.922",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783928,1745423443931,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.931",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783929,1745423443941,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.941",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783930,1745423443950,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783931,1745423443959,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.959",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783932,1745423443969,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783933,1745423443978,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.978",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783934,1745423443988,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783935,1745423443997,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:43.997",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783936,1745423444006,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.006",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783937,1745423444015,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.015",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783938,1745423444025,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.025",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783939,1745423444033,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.033",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783940,1745423444043,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.043",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783941,1745423444052,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.052",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783942,1745423444063,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.063",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783943,1745423444072,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.072",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783944,1745423444081,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.081",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783945,1745423444091,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.091",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783946,1745423444101,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.101",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783947,1745423444110,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.110",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783948,1745423444120,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.120",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783949,1745423444130,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.130",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783950,1745423444139,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.139",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783951,1745423444148,"fUST",-151.0,0.00019178,2,"2025-04-23T15:50:44.148",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783952,1745423444158,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:44.158",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783953,1745423444168,"fUST",-300.0,0.00019178,2,"2025-04-23T15:50:44.168",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783955,1745423444177,"fUST",-289.8158653,0.00019329,2,"2025-04-23T15:50:44.177",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783958,1745423444188,"fUST",-805.14,0.00019345,2,"2025-04-23T15:50:44.188",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783960,1745423444197,"fUST",-500.0,0.00019345,2,"2025-04-23T15:50:44.197",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783961,1745423444212,"fUST",-805.14,0.00019451,2,"2025-04-23T15:50:44.212",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783963,1745423444224,"fUST",-500.0,0.00019451,2,"2025-04-23T15:50:44.224",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783964,1745423444234,"fUST",-500.0,0.00019451,2,"2025-04-23T15:50:44.234",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783965,1745423444245,"fUST",-500.0,0.00019451,2,"2025-04-23T15:50:44.245",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783966,1745423444255,"fUST",-151.0,0.00019452,2,"2025-04-23T15:50:44.255",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783967,1745423444265,"fUST",-151.0,0.00019452,2,"2025-04-23T15:50:44.265",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783968,1745423444275,"fUST",-151.0,0.00019452,2,"2025-04-23T15:50:44.275",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783969,1745423444285,"fUST",-151.0,0.00019452,2,"2025-04-23T15:50:44.285",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783971,1745423444296,"fUST",-151.0,0.00019452,2,"2025-04-23T15:50:44.296",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783974,1745423444307,"fUST",-151.0,0.00019452,2,"2025-04-23T15:50:44.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783975,1745423444317,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.317",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783976,1745423444326,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.326",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783977,1745423444336,"fUST",-331.25,0.00019452,2,"2025-04-23T15:50:44.336",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783978,1745423444347,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.347",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783980,1745423444357,"fUST",-497.57508845,0.00019452,2,"2025-04-23T15:50:44.357",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783981,1745423444366,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.366",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783982,1745423444376,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783983,1745423444387,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.387",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783984,1745423444397,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.397",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783985,1745423444407,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.407",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783987,1745423444417,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.417",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783988,1745423444427,"fUST",-375.94110626,0.00019452,2,"2025-04-23T15:50:44.427",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783989,1745423444437,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.437",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783990,1745423444446,"fUST",-503.99911441,0.00019452,2,"2025-04-23T15:50:44.446",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783991,1745423444456,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.456",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783992,1745423444465,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.465",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783993,1745423444475,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.475",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783994,1745423444485,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.485",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783995,1745423444495,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783996,1745423444505,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.505",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783997,1745423444515,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.515",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783998,1745423444524,"fUST",-334.94,0.00019452,2,"2025-04-23T15:50:44.524",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358783999,1745423444534,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.534",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784000,1745423444544,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.544",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784001,1745423444554,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784002,1745423444564,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.564",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784003,1745423444574,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.574",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784004,1745423444584,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.584",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784005,1745423444593,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.593",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784006,1745423444603,"fUST",-424.53372303,0.00019452,2,"2025-04-23T15:50:44.603",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784007,1745423444612,"fUST",-501.26562701,0.00019452,2,"2025-04-23T15:50:44.612",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784008,1745423444622,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.622",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784009,1745423444632,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.632",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784010,1745423444642,"fUST",-207.38,0.00019452,2,"2025-04-23T15:50:44.642",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784011,1745423444652,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.652",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784012,1745423444662,"fUST",-344.97630272,0.00019452,2,"2025-04-23T15:50:44.662",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784013,1745423444672,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.672",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784014,1745423444682,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.682",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784015,1745423444691,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.691",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784016,1745423444701,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.701",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784017,1745423444712,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.712",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784018,1745423444722,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.722",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784019,1745423444732,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.732",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784020,1745423444741,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.741",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784021,1745423444751,"fUST",-526.58,0.00019452,2,"2025-04-23T15:50:44.751",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784022,1745423444761,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.761",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784023,1745423444770,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.770",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784024,1745423444780,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.780",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784025,1745423444790,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.790",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784026,1745423444799,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.799",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784027,1745423444810,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.810",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784028,1745423444820,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.820",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784029,1745423444829,"fUST",-511.03,0.00019452,2,"2025-04-23T15:50:44.829",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784030,1745423444843,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.843",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784031,1745423444853,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.853",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784032,1745423444862,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.862",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784033,1745423444871,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.871",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784034,1745423444881,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.881",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784035,1745423444890,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.890",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784036,1745423444900,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.900",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784037,1745423444910,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.910",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784038,1745423444921,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.921",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784039,1745423444930,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784040,1745423444940,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784041,1745423444950,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784042,1745423444960,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.960",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784043,1745423444969,"fUST",-534.56,0.00019452,2,"2025-04-23T15:50:44.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784044,1745423444980,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:44.980",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784045,1745423444990,"fUST",-526.1,0.00019452,2,"2025-04-23T15:50:44.990",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784046,1745423444999,"fUST",-512.84,0.00019452,2,"2025-04-23T15:50:44.999",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784047,1745423445009,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.009",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784048,1745423445019,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.019",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784049,1745423445028,"fUST",-515.46,0.00019452,2,"2025-04-23T15:50:45.028",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784050,1745423445038,"fUST",-216.26,0.00019452,2,"2025-04-23T15:50:45.038",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784051,1745423445047,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.047",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784052,1745423445057,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.057",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784053,1745423445067,"fUST",-207.64,0.00019452,2,"2025-04-23T15:50:45.067",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784054,1745423445076,"fUST",-351.89,0.00019452,2,"2025-04-23T15:50:45.076",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784055,1745423445085,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.085",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784056,1745423445094,"fUST",-510.23153982,0.00019452,2,"2025-04-23T15:50:45.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784057,1745423445104,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.104",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784058,1745423445113,"fUST",-1115.73,0.00019452,2,"2025-04-23T15:50:45.113",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784059,1745423445123,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.123",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784060,1745423445132,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.132",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784061,1745423445141,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.141",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784062,1745423445150,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.150",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784063,1745423445159,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.159",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784064,1745423445171,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.171",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784065,1745423445181,"fUST",-196.88,0.00019452,2,"2025-04-23T15:50:45.181",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784066,1745423445190,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.190",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784067,1745423445199,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.199",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784068,1745423445209,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.209",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784069,1745423445221,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.221",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784070,1745423445230,"fUST",-457.38,0.00019452,2,"2025-04-23T15:50:45.230",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784071,1745423445240,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.240",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784072,1745423445249,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.249",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784073,1745423445259,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.259",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784074,1745423445268,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784075,1745423445278,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784076,1745423445288,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.288",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784077,1745423445300,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.300",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784078,1745423445310,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784079,1745423445319,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.319",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784080,1745423445330,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784081,1745423445339,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.339",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784082,1745423445349,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.349",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784083,1745423445358,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.358",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784084,1745423445368,"fUST",-535.17,0.00019452,2,"2025-04-23T15:50:45.368",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784085,1745423445377,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.377",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784086,1745423445386,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.386",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784087,1745423445396,"fUST",-253.56,0.00019452,2,"2025-04-23T15:50:45.396",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784088,1745423445405,"fUST",-435.39,0.00019452,2,"2025-04-23T15:50:45.405",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784089,1745423445415,"fUST",-533.17,0.00019452,2,"2025-04-23T15:50:45.415",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784090,1745423445425,"fUST",-716.84,0.00019452,2,"2025-04-23T15:50:45.425",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784091,1745423445437,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.437",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784092,1745423445451,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.451",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784093,1745423445460,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784094,1745423445469,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.469",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784095,1745423445479,"fUST",-157.04,0.00019452,2,"2025-04-23T15:50:45.479",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784096,1745423445488,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.488",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784097,1745423445498,"fUST",-1552.86,0.00019452,2,"2025-04-23T15:50:45.498",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784098,1745423445507,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.507",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784099,1745423445517,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.517",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784100,1745423445527,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.527",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784101,1745423445536,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784102,1745423445546,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784103,1745423445555,"fUST",-403.55,0.00019452,2,"2025-04-23T15:50:45.555",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784104,1745423445565,"fUST",-384.75,0.00019452,2,"2025-04-23T15:50:45.565",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784105,1745423445575,"fUST",-256.81,0.00019452,2,"2025-04-23T15:50:45.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784106,1745423445585,"fUST",-572.66,0.00019452,2,"2025-04-23T15:50:45.585",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784107,1745423445595,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.595",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784108,1745423445605,"fUST",-603.17,0.00019452,2,"2025-04-23T15:50:45.605",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784109,1745423445615,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784110,1745423445625,"fUST",-426.97,0.00019452,2,"2025-04-23T15:50:45.625",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784111,1745423445635,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.635",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784112,1745423445645,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.645",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784113,1745423445654,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.654",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784114,1745423445664,"fUST",-1753.43,0.00019452,2,"2025-04-23T15:50:45.664",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784115,1745423445674,"fUST",-399.96,0.00019452,2,"2025-04-23T15:50:45.674",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784116,1745423445684,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.684",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784117,1745423445694,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.694",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784118,1745423445704,"fUST",-630.79,0.00019452,2,"2025-04-23T15:50:45.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784119,1745423445714,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784120,1745423445723,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.723",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784121,1745423445733,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.733",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784122,1745423445743,"fUST",-1726.57,0.00019452,2,"2025-04-23T15:50:45.743",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784123,1745423445753,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.753",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784124,1745423445762,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.762",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784125,1745423445771,"fUST",-342.0253456,0.00019452,2,"2025-04-23T15:50:45.771",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784126,1745423445781,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.781",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784127,1745423445791,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.791",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784128,1745423445801,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.801",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784129,1745423445811,"fUST",-546.67,0.00019452,2,"2025-04-23T15:50:45.811",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784130,1745423445820,"fUST",-600.05,0.00019452,2,"2025-04-23T15:50:45.820",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784131,1745423445830,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.830",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784132,1745423445840,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.840",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784133,1745423445850,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.850",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784134,1745423445860,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.860",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784135,1745423445870,"fUST",-283.56348605,0.00019452,2,"2025-04-23T15:50:45.870",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784137,1745423445879,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.879",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784138,1745423445889,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.889",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784139,1745423445899,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.899",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784140,1745423445909,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.909",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784141,1745423445920,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.920",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784142,1745423445930,"fUST",-231.6,0.00019452,2,"2025-04-23T15:50:45.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784143,1745423445940,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784144,1745423445950,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784145,1745423445962,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784146,1745423445972,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784147,1745423445983,"fUST",-500.0,0.00019452,2,"2025-04-23T15:50:45.983",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784148,1745423445992,"fUST",-500.0,0.00019472,2,"2025-04-23T15:50:45.992",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784149,1745423446002,"fUST",-484.67192742,0.00019473,2,"2025-04-23T15:50:46.002",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784150,1745423446012,"fUST",-375.09233264,0.00019473,2,"2025-04-23T15:50:46.012",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784151,1745423446024,"fUST",-500.0,0.00019473,2,"2025-04-23T15:50:46.024",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784152,1745423446035,"fUST",-500.0,0.00019473,2,"2025-04-23T15:50:46.035",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784153,1745423446045,"fUST",-500.0,0.00019473,2,"2025-04-23T15:50:46.045",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784154,1745423446055,"fUST",-500.0,0.00019473,2,"2025-04-23T15:50:46.055",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784155,1745423446064,"fUST",-500.0,0.00019473,2,"2025-04-23T15:50:46.064",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784156,1745423446074,"fUST",-805.14,0.00019528,2,"2025-04-23T15:50:46.074",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784157,1745423446084,"fUST",-500.0,0.00019528,2,"2025-04-23T15:50:46.084",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784158,1745423446094,"fUST",-500.0,0.00019528,2,"2025-04-23T15:50:46.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784159,1745423446104,"fUST",-22532.62977777,0.00019529,2,"2025-04-23T15:50:46.104",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784160,1745423446114,"fUST",-151.0,0.00019714,2,"2025-04-23T15:50:46.114",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784161,1745423446124,"fUST",-805.14,0.00019725,2,"2025-04-23T15:50:46.124",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784162,1745423446134,"fUST",-500.0,0.00019725,2,"2025-04-23T15:50:46.134",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784163,1745423446143,"fUST",-500.0,0.00019725,2,"2025-04-23T15:50:46.143",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784164,1745423446153,"fUST",-198.0,0.00019726,2,"2025-04-23T15:50:46.153",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784165,1745423446163,"fUST",-151.0,0.00019726,2,"2025-04-23T15:50:46.163",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784166,1745423446175,"fUST",-150.28,0.00019726,2,"2025-04-23T15:50:46.175",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784167,1745423446186,"fUST",-516.25236514,0.00019726,2,"2025-04-23T15:50:46.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784168,1745423446195,"fUST",-262.07,0.00019726,2,"2025-04-23T15:50:46.195",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784169,1745423446205,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.205",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784170,1745423446215,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784171,1745423446227,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784172,1745423446237,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784173,1745423446246,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.246",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784174,1745423446256,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.256",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784175,1745423446268,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784176,1745423446278,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784177,1745423446289,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.289",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784178,1745423446299,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.299",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784179,1745423446308,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.308",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784180,1745423446318,"fUST",-522.87,0.00019726,2,"2025-04-23T15:50:46.318",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784181,1745423446328,"fUST",-526.58,0.00019726,2,"2025-04-23T15:50:46.328",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784182,1745423446338,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.338",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784183,1745423446348,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.348",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784184,1745423446359,"fUST",-648.29,0.00019726,2,"2025-04-23T15:50:46.359",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784185,1745423446369,"fUST",-254.30333564,0.00019726,2,"2025-04-23T15:50:46.369",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784186,1745423446379,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.379",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784187,1745423446389,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.389",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784188,1745423446399,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.399",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784189,1745423446409,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.409",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784190,1745423446421,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.421",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784191,1745423446431,"fUST",-344.74,0.00019726,2,"2025-04-23T15:50:46.431",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784192,1745423446441,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.441",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784194,1745423446450,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.450",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784195,1745423446460,"fUST",-526.1,0.00019726,2,"2025-04-23T15:50:46.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784196,1745423446470,"fUST",-158.5,0.00019726,2,"2025-04-23T15:50:46.470",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784197,1745423446480,"fUST",-174.74,0.00019726,2,"2025-04-23T15:50:46.480",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784198,1745423446489,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.489",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784199,1745423446499,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.499",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784200,1745423446509,"fUST",-1115.73,0.00019726,2,"2025-04-23T15:50:46.509",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784201,1745423446519,"fUST",-214.61241406,0.00019726,2,"2025-04-23T15:50:46.519",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784202,1745423446529,"fUST",-188.25,0.00019726,2,"2025-04-23T15:50:46.529",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784203,1745423446540,"fUST",-354.16,0.00019726,2,"2025-04-23T15:50:46.540",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784204,1745423446550,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.550",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784206,1745423446560,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.560",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784207,1745423446570,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.570",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784208,1745423446580,"fUST",-205.58,0.00019726,2,"2025-04-23T15:50:46.580",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784209,1745423446590,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.590",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784210,1745423446599,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.599",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784211,1745423446609,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.609",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784212,1745423446619,"fUST",-181.56,0.00019726,2,"2025-04-23T15:50:46.619",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784213,1745423446629,"fUST",-273.56,0.00019726,2,"2025-04-23T15:50:46.629",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784214,1745423446639,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.639",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784215,1745423446649,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.649",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784216,1745423446659,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.659",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784217,1745423446669,"fUST",-533.17,0.00019726,2,"2025-04-23T15:50:46.669",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784218,1745423446678,"fUST",-716.84,0.00019726,2,"2025-04-23T15:50:46.678",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784219,1745423446688,"fUST",-568.01228692,0.00019726,2,"2025-04-23T15:50:46.688",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784220,1745423446698,"fUST",-1552.86,0.00019726,2,"2025-04-23T15:50:46.698",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784222,1745423446707,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784224,1745423446717,"fUST",-609.82,0.00019726,2,"2025-04-23T15:50:46.717",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784226,1745423446727,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.727",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784227,1745423446737,"fUST",-211.35,0.00019726,2,"2025-04-23T15:50:46.737",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784228,1745423446747,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.747",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784229,1745423446757,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.757",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784230,1745423446767,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.767",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784231,1745423446776,"fUST",-1753.43,0.00019726,2,"2025-04-23T15:50:46.776",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784232,1745423446786,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784233,1745423446796,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.796",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784234,1745423446806,"fUST",-1726.57,0.00019726,2,"2025-04-23T15:50:46.806",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784235,1745423446815,"fUST",-376.86,0.00019726,2,"2025-04-23T15:50:46.815",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784236,1745423446826,"fUST",-153.65,0.00019726,2,"2025-04-23T15:50:46.826",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784237,1745423446835,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.835",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784238,1745423446845,"fUST",-480.64,0.00019726,2,"2025-04-23T15:50:46.845",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784239,1745423446855,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.855",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784240,1745423446864,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.864",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784241,1745423446874,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.874",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784242,1745423446883,"fUST",-500.0,0.00019726,2,"2025-04-23T15:50:46.883",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784243,1745423446893,"fUST",-212.70290137,0.00019726,2,"2025-04-23T15:50:46.893",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784244,1745423446903,"fUST",-420.0,0.00019826,2,"2025-04-23T15:50:46.903",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784246,1745423446913,"fUST",-250.0,0.00019958,2,"2025-04-23T15:50:46.913",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784247,1745423446924,"fUST",-805.14,0.00019999,2,"2025-04-23T15:50:46.924",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784248,1745423446933,"fUST",-500.0,0.00019999,2,"2025-04-23T15:50:46.933",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784249,1745423446943,"fUST",-500.0,0.00019999,2,"2025-04-23T15:50:46.943",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784251,1745423446952,"fUST",-151.0,0.0002,2,"2025-04-23T15:50:46.952",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784253,1745423446962,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:46.962",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784255,1745423446972,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:46.972",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784256,1745423446981,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:46.981",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784257,1745423446991,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:46.991",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784258,1745423447000,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.000",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784259,1745423447010,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.010",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784260,1745423447020,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.020",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784261,1745423447031,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.031",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784262,1745423447042,"fUST",-466.14,0.0002,2,"2025-04-23T15:50:47.042",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784263,1745423447052,"fUST",-526.58,0.0002,2,"2025-04-23T15:50:47.052",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784264,1745423447061,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.061",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784265,1745423447071,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.071",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784266,1745423447081,"fUST",-623.3,0.0002,2,"2025-04-23T15:50:47.081",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784267,1745423447090,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.090",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784268,1745423447100,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.100",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784269,1745423447110,"fUST",-282.8658614,0.0002,2,"2025-04-23T15:50:47.110",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784270,1745423447120,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.120",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784271,1745423447130,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.130",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784272,1745423447140,"fUST",-526.1,0.0002,2,"2025-04-23T15:50:47.140",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784273,1745423447150,"fUST",-557.63,0.0002,2,"2025-04-23T15:50:47.150",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784274,1745423447160,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.160",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784275,1745423447170,"fUST",-1115.73,0.0002,2,"2025-04-23T15:50:47.170",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784276,1745423447181,"fUST",-471.77,0.0002,2,"2025-04-23T15:50:47.181",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784277,1745423447191,"fUST",-329.63,0.0002,2,"2025-04-23T15:50:47.191",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784278,1745423447200,"fUST",-210.12,0.0002,2,"2025-04-23T15:50:47.200",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784279,1745423447210,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.210",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784280,1745423447222,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.222",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784281,1745423447233,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.233",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784282,1745423447243,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.243",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784283,1745423447253,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.253",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784284,1745423447263,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.263",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784285,1745423447273,"fUST",-533.17,0.0002,2,"2025-04-23T15:50:47.273",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784286,1745423447284,"fUST",-716.84,0.0002,2,"2025-04-23T15:50:47.284",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784287,1745423447296,"fUST",-1552.86,0.0002,2,"2025-04-23T15:50:47.296",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784288,1745423447306,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.306",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784289,1745423447316,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.316",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784290,1745423447327,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784291,1745423447337,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.337",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784292,1745423447348,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.348",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784293,1745423447358,"fUST",-1753.43,0.0002,2,"2025-04-23T15:50:47.358",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784294,1745423447368,"fUST",-182.89,0.0002,2,"2025-04-23T15:50:47.368",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784295,1745423447378,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.378",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784296,1745423447388,"fUST",-1726.57,0.0002,2,"2025-04-23T15:50:47.388",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784297,1745423447398,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.398",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784298,1745423447408,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.408",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784299,1745423447418,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.418",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784300,1745423447428,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.428",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784301,1745423447438,"fUST",-500.0,0.0002,2,"2025-04-23T15:50:47.438",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784302,1745423447449,"fUST",-151.0,0.00020262,2,"2025-04-23T15:50:47.449",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784303,1745423447459,"fUST",-805.14,0.00020272,2,"2025-04-23T15:50:47.459",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784304,1745423447469,"fUST",-500.0,0.00020272,2,"2025-04-23T15:50:47.469",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784305,1745423447479,"fUST",-500.0,0.00020272,2,"2025-04-23T15:50:47.479",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784306,1745423447490,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.490",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784307,1745423447500,"fUST",-593.12592814,0.00020273,2,"2025-04-23T15:50:47.500",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784308,1745423447510,"fUST",-259.44708143,0.00020273,2,"2025-04-23T15:50:47.510",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784309,1745423447520,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.520",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784310,1745423447530,"fUST",-293.22,0.00020273,2,"2025-04-23T15:50:47.530",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784311,1745423447540,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.540",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784312,1745423447550,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.550",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784313,1745423447561,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.561",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784314,1745423447571,"fUST",-526.58,0.00020273,2,"2025-04-23T15:50:47.571",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784315,1745423447581,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.581",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784316,1745423447591,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.591",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784317,1745423447602,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.602",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784318,1745423447612,"fUST",-323.04,0.00020273,2,"2025-04-23T15:50:47.612",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784319,1745423447622,"fUST",-278.45,0.00020273,2,"2025-04-23T15:50:47.622",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784320,1745423447632,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.632",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784321,1745423447642,"fUST",-526.1,0.00020273,2,"2025-04-23T15:50:47.642",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784322,1745423447652,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.652",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784323,1745423447663,"fUST",-1115.73,0.00020273,2,"2025-04-23T15:50:47.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784324,1745423447675,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.675",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784325,1745423447685,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784326,1745423447695,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784327,1745423447704,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784328,1745423447714,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784329,1745423447724,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784330,1745423447734,"fUST",-533.17,0.00020273,2,"2025-04-23T15:50:47.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784331,1745423447745,"fUST",-716.84,0.00020273,2,"2025-04-23T15:50:47.745",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784332,1745423447755,"fUST",-1552.86,0.00020273,2,"2025-04-23T15:50:47.755",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784333,1745423447765,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.765",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784334,1745423447775,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.775",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784335,1745423447786,"fUST",-231.4,0.00020273,2,"2025-04-23T15:50:47.786",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784336,1745423447796,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.796",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784337,1745423447806,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.806",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784338,1745423447816,"fUST",-1753.43,0.00020273,2,"2025-04-23T15:50:47.816",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784339,1745423447826,"fUST",-543.41,0.00020273,2,"2025-04-23T15:50:47.826",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784340,1745423447837,"fUST",-1726.57,0.00020273,2,"2025-04-23T15:50:47.837",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784341,1745423447847,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.847",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784342,1745423447858,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:47.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784343,1745423447869,"fUST",-150.63,0.00020273,2,"2025-04-23T15:50:47.869",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784344,1745423448051,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:48.051",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784345,1745423448065,"fUST",-500.0,0.00020273,2,"2025-04-23T15:50:48.065",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784346,1745423448075,"fUST",-151.0,0.00020274,2,"2025-04-23T15:50:48.075",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784347,1745423448086,"fUST",-500.0,0.00020546,2,"2025-04-23T15:50:48.086",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784348,1745423448096,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.096",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784349,1745423448107,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.107",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784350,1745423448118,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.118",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784351,1745423448129,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.129",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784352,1745423448142,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.142",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784353,1745423448153,"fUST",-526.58,0.00020547,2,"2025-04-23T15:50:48.153",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784354,1745423448164,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.164",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784355,1745423448178,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.178",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784356,1745423448189,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.189",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784357,1745423448200,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.200",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784358,1745423448211,"fUST",-526.1,0.00020547,2,"2025-04-23T15:50:48.211",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784359,1745423448226,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.226",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784360,1745423448237,"fUST",-1115.73,0.00020547,2,"2025-04-23T15:50:48.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784361,1745423448248,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.248",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784362,1745423448259,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.259",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784363,1745423448270,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.270",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784364,1745423448280,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.280",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784365,1745423448291,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.291",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784366,1745423448302,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.302",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784367,1745423448312,"fUST",-533.17,0.00020547,2,"2025-04-23T15:50:48.312",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784368,1745423448323,"fUST",-716.84,0.00020547,2,"2025-04-23T15:50:48.323",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784369,1745423448333,"fUST",-1552.86,0.00020547,2,"2025-04-23T15:50:48.333",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784370,1745423448344,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.344",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784371,1745423448355,"fUST",-433.96,0.00020547,2,"2025-04-23T15:50:48.355",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784372,1745423448365,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.365",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784373,1745423448376,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.376",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784374,1745423448385,"fUST",-1753.43,0.00020547,2,"2025-04-23T15:50:48.385",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784375,1745423448396,"fUST",-1726.57,0.00020547,2,"2025-04-23T15:50:48.396",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784376,1745423448406,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.406",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784377,1745423448418,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.418",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784378,1745423448429,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.429",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784379,1745423448440,"fUST",-500.0,0.00020547,2,"2025-04-23T15:50:48.440",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784380,1745423448450,"fUST",-245.0,0.00020548,2,"2025-04-23T15:50:48.450",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784381,1745423448460,"fUST",-7923.88531526,0.000206,2,"2025-04-23T15:50:48.460",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784382,1745423448470,"fUST",-7923.88531503,0.00020659,2,"2025-04-23T15:50:48.470",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784383,1745423448481,"fUST",-2995.78,0.000207,2,"2025-04-23T15:50:48.481",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784384,1745423448491,"fUST",-805.14,0.00020793,2,"2025-04-23T15:50:48.491",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784385,1745423448502,"fUST",-188.91682397,0.00020793,2,"2025-04-23T15:50:48.502",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784386,1745423448512,"fUST",-160.0,0.00020793,2,"2025-04-23T15:50:48.512",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784387,1745423448523,"fUST",-839.95942076,0.00020793,2,"2025-04-23T15:50:48.523",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784388,1745423448533,"fUST",-160.0,0.00020793,2,"2025-04-23T15:50:48.533",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784389,1745423448544,"fUST",-160.0,0.00020793,2,"2025-04-23T15:50:48.544",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784390,1745423448554,"fUST",-160.0,0.00020793,2,"2025-04-23T15:50:48.554",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784391,1745423448565,"fUST",-160.0,0.00020793,2,"2025-04-23T15:50:48.565",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784392,1745423448575,"fUST",-160.0,0.00020793,2,"2025-04-23T15:50:48.575",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784393,1745423448586,"fUST",-420.82143104,0.00020793,2,"2025-04-23T15:50:48.586",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784394,1745423448597,"fUST",-12573.79847128,0.00020794,2,"2025-04-23T15:50:48.597",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784395,1745423448607,"fUST",-805.14,0.00020799,2,"2025-04-23T15:50:48.607",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784396,1745423448618,"fUST",-500.0,0.00020799,2,"2025-04-23T15:50:48.618",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784397,1745423448630,"fUST",-160.0,0.000208,3,"2025-04-23T15:50:48.630",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784398,1745423448641,"fUST",-839.95942076,0.000208,3,"2025-04-23T15:50:48.641",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784399,1745423448652,"fUST",-160.0,0.000208,3,"2025-04-23T15:50:48.652",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784400,1745423448662,"fUST",-12573.79847128,0.000208,3,"2025-04-23T15:50:48.662",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784401,1745423448674,"fUST",-160.0,0.000208,3,"2025-04-23T15:50:48.674",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784402,1745423448685,"fUST",-160.0,0.000208,3,"2025-04-23T15:50:48.685",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784403,1745423448695,"fUST",-151.0,0.0002081,2,"2025-04-23T15:50:48.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784404,1745423448705,"fUST",-500.0,0.0002082,2,"2025-04-23T15:50:48.705",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784405,1745423448715,"fUST",-500.0,0.0002082,2,"2025-04-23T15:50:48.715",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784406,1745423448728,"fUST",-500.0,0.0002082,2,"2025-04-23T15:50:48.728",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784407,1745423448738,"fUST",-531.46097795,0.0002082,2,"2025-04-23T15:50:48.738",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784408,1745423448748,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.748",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784409,1745423448758,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.758",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784410,1745423448768,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.768",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784411,1745423448778,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.778",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784412,1745423448788,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.788",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784413,1745423448797,"fUST",-526.58,0.00020821,2,"2025-04-23T15:50:48.797",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784414,1745423448807,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.807",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784415,1745423448817,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.817",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784416,1745423448828,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.828",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784417,1745423448838,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.838",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784418,1745423448848,"fUST",-526.1,0.00020821,2,"2025-04-23T15:50:48.848",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784419,1745423448858,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.858",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784420,1745423448868,"fUST",-1115.73,0.00020821,2,"2025-04-23T15:50:48.868",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784421,1745423448877,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.877",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784422,1745423448887,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.887",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784423,1745423448897,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.897",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784424,1745423448907,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.907",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784425,1745423448919,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.919",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784426,1745423448930,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784427,1745423448941,"fUST",-533.17,0.00020821,2,"2025-04-23T15:50:48.941",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784428,1745423448951,"fUST",-716.84,0.00020821,2,"2025-04-23T15:50:48.951",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784429,1745423448961,"fUST",-1552.86,0.00020821,2,"2025-04-23T15:50:48.961",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784430,1745423448971,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.971",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784431,1745423448981,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.981",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784432,1745423448992,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:48.992",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784433,1745423449002,"fUST",-1753.43,0.00020821,2,"2025-04-23T15:50:49.002",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784434,1745423449012,"fUST",-1726.57,0.00020821,2,"2025-04-23T15:50:49.012",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784435,1745423449022,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:49.022",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784436,1745423449032,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:49.032",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784437,1745423449042,"fUST",-500.0,0.00020821,2,"2025-04-23T15:50:49.042",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784438,1745423449051,"fUST",-328.46067464,0.00020821,2,"2025-04-23T15:50:49.051",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784439,1745423449061,"fUST",-600.0,0.00020822,2,"2025-04-23T15:50:49.061",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784440,1745423449073,"fUST",-805.14,0.00020899,2,"2025-04-23T15:50:49.073",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784441,1745423449083,"fUST",-157.04,0.00021,2,"2025-04-23T15:50:49.083",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784442,1745423449094,"fUST",-157.04,0.00021,2,"2025-04-23T15:50:49.094",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784443,1745423449105,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.105",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784444,1745423449115,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.115",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784445,1745423449125,"fUST",-435.75,0.00021095,2,"2025-04-23T15:50:49.125",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784446,1745423449135,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.135",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784447,1745423449145,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.145",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784448,1745423449154,"fUST",-526.58,0.00021095,2,"2025-04-23T15:50:49.154",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784449,1745423449164,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.164",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784450,1745423449176,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784451,1745423449185,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.185",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784452,1745423449195,"fUST",-551.75,0.00021095,2,"2025-04-23T15:50:49.195",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784453,1745423449204,"fUST",-526.1,0.00021095,2,"2025-04-23T15:50:49.204",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784454,1745423449215,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784455,1745423449228,"fUST",-1115.73,0.00021095,2,"2025-04-23T15:50:49.228",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784456,1745423449237,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784457,1745423449247,"fUST",-462.97100057,0.00021095,2,"2025-04-23T15:50:49.247",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784458,1745423449257,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.257",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784459,1745423449267,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.267",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784460,1745423449277,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.277",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784461,1745423449287,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.287",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784462,1745423449297,"fUST",-533.17,0.00021095,2,"2025-04-23T15:50:49.297",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784463,1745423449307,"fUST",-716.84,0.00021095,2,"2025-04-23T15:50:49.307",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784464,1745423449317,"fUST",-1552.86,0.00021095,2,"2025-04-23T15:50:49.317",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784465,1745423449327,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.327",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784466,1745423449338,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.338",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784467,1745423449348,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.348",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784468,1745423449358,"fUST",-1753.43,0.00021095,2,"2025-04-23T15:50:49.358",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784469,1745423449369,"fUST",-1726.57,0.00021095,2,"2025-04-23T15:50:49.369",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784470,1745423449379,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.379",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784471,1745423449389,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.389",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784472,1745423449400,"fUST",-500.0,0.00021095,2,"2025-04-23T15:50:49.400",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784473,1745423449410,"fUST",-805.14,0.00021296,2,"2025-04-23T15:50:49.410",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784474,1745423449423,"fUST",-205.18367762,0.000213,2,"2025-04-23T15:50:49.423",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784475,1745423449433,"fUST",-500.0,0.00021338,2,"2025-04-23T15:50:49.433",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784476,1745423449444,"fUST",-500.0,0.00021338,2,"2025-04-23T15:50:49.444",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784477,1745423449454,"fUST",-151.0,0.00021358,2,"2025-04-23T15:50:49.454",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784478,1745423449465,"fUST",-530.12571232,0.00021369,2,"2025-04-23T15:50:49.465",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784479,1745423449475,"fUST",-159.6811405,0.00021369,2,"2025-04-23T15:50:49.475",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784480,1745423449485,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.485",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784481,1745423449495,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.495",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784482,1745423449506,"fUST",-526.58,0.00021369,2,"2025-04-23T15:50:49.506",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784483,1745423449516,"fUST",-395.53149251,0.00021369,2,"2025-04-23T15:50:49.516",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784484,1745423449526,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.526",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784485,1745423449536,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.536",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784486,1745423449546,"fUST",-526.1,0.00021369,2,"2025-04-23T15:50:49.546",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784487,1745423449556,"fUST",-509.13651805,0.00021369,2,"2025-04-23T15:50:49.556",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784488,1745423449566,"fUST",-1115.73,0.00021369,2,"2025-04-23T15:50:49.566",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784489,1745423449576,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.576",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784490,1745423449586,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.586",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784491,1745423449596,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.596",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784492,1745423449605,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.605",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784493,1745423449615,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.615",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784494,1745423449624,"fUST",-533.17,0.00021369,2,"2025-04-23T15:50:49.624",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784495,1745423449633,"fUST",-716.84,0.00021369,2,"2025-04-23T15:50:49.633",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784496,1745423449643,"fUST",-1552.86,0.00021369,2,"2025-04-23T15:50:49.643",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784497,1745423449653,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.653",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784498,1745423449663,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.663",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784499,1745423449673,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.673",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784500,1745423449683,"fUST",-1753.43,0.00021369,2,"2025-04-23T15:50:49.683",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784501,1745423449695,"fUST",-1726.57,0.00021369,2,"2025-04-23T15:50:49.695",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784502,1745423449704,"fUST",-638.71052818,0.00021369,2,"2025-04-23T15:50:49.704",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784503,1745423449714,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.714",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784504,1745423449724,"fUST",-500.0,0.00021369,2,"2025-04-23T15:50:49.724",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784505,1745423449734,"fUST",-7923.88531503,0.00021417,3,"2025-04-23T15:50:49.734",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784506,1745423449744,"fUST",-500.0,0.00021437,2,"2025-04-23T15:50:49.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784507,1745423449754,"fUST",-500.0,0.00021437,2,"2025-04-23T15:50:49.754",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784508,1745423449763,"fUST",-500.0,0.00021437,2,"2025-04-23T15:50:49.763",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784509,1745423449772,"fUST",-500.0,0.00021494,2,"2025-04-23T15:50:49.772",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784510,1745423449782,"fUST",-339.12714605,0.00021494,2,"2025-04-23T15:50:49.782",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784511,1745423449792,"fUST",-517.33131616,0.00021494,2,"2025-04-23T15:50:49.792",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784512,1745423449801,"fUST",-587.0,0.00021629,2,"2025-04-23T15:50:49.801",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784513,1745423449811,"fUST",-805.14,0.00021642,2,"2025-04-23T15:50:49.811",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784514,1745423449821,"fUST",-151.0,0.00021643,2,"2025-04-23T15:50:49.821",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784515,1745423449831,"fUST",-151.0,0.00021643,2,"2025-04-23T15:50:49.831",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784516,1745423449841,"fUST",-151.0,0.00021643,2,"2025-04-23T15:50:49.841",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784517,1745423449852,"fUST",-226.1572285,0.00021643,2,"2025-04-23T15:50:49.852",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784518,1745423449861,"fUST",-500.0,0.00021643,2,"2025-04-23T15:50:49.861",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784519,1745423449871,"fUST",-526.58,0.00021643,2,"2025-04-23T15:50:49.871",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784520,1745423449881,"fUST",-500.0,0.00021643,2,"2025-04-23T15:50:49.881",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784521,1745423449891,"fUST",-500.0,0.00021643,2,"2025-04-23T15:50:49.891",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784522,1745423449900,"fUST",-526.1,0.00021643,2,"2025-04-23T15:50:49.900",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784523,1745423449910,"fUST",-1115.73,0.00021643,2,"2025-04-23T15:50:49.910",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784524,1745423449920,"fUST",-500.0,0.00021643,2,"2025-04-23T15:50:49.920",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784525,1745423449930,"fUST",-350.38,0.00021643,2,"2025-04-23T15:50:49.930",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784526,1745423449940,"fUST",-500.0,0.00021643,2,"2025-04-23T15:50:49.940",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784527,1745423449950,"fUST",-500.0,0.00021643,2,"2025-04-23T15:50:49.950",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784528,1745423449959,"fUST",-500.0,0.00021643,2,"2025-04-23T15:50:49.959",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784529,1745423449969,"fUST",-533.17,0.00021643,2,"2025-04-23T15:50:49.969",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784530,1745423449978,"fUST",-716.84,0.00021643,2,"2025-04-23T15:50:49.978",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784531,1745423449988,"fUST",-1552.86,0.00021643,2,"2025-04-23T15:50:49.988",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784532,1745423449997,"fUST",-500.0,0.00021643,2,"2025-04-23T15:50:49.997",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784533,1745423450006,"fUST",-366.71653265,0.00021643,2,"2025-04-23T15:50:50.006",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784534,1745423450134,"fUST",-133.28346735,0.00021643,2,"2025-04-23T15:50:50.134",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784535,1745423450144,"fUST",-500.0,0.00021643,2,"2025-04-23T15:50:50.144",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784536,1745423450154,"fUST",-1753.43,0.00021643,2,"2025-04-23T15:50:50.154",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784537,1745423450163,"fUST",-820.21950852,0.00021643,2,"2025-04-23T15:50:50.163",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784538,1745423450176,"fUST",-906.35049148,0.00021643,2,"2025-04-23T15:50:50.176",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784539,1745423450186,"fUST",-500.0,0.00021643,2,"2025-04-23T15:50:50.186",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784540,1745423450195,"fUST",-500.0,0.00021643,2,"2025-04-23T15:50:50.195",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784541,1745423450205,"fUST",-500.0,0.00021813,2,"2025-04-23T15:50:50.205",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784542,1745423450215,"fUST",-500.0,0.00021893,2,"2025-04-23T15:50:50.215",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784543,1745423450227,"fUST",-239.74827438,0.00021906,2,"2025-04-23T15:50:50.227",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784544,1745423450237,"fUST",-805.14,0.00021916,2,"2025-04-23T15:50:50.237",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784545,1745423450248,"fUST",-151.0,0.00021917,2,"2025-04-23T15:50:50.248",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784546,1745423450258,"fUST",-151.0,0.00021917,2,"2025-04-23T15:50:50.258",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784547,1745423450268,"fUST",-500.0,0.00021917,2,"2025-04-23T15:50:50.268",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784548,1745423450278,"fUST",-526.58,0.00021917,2,"2025-04-23T15:50:50.278",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784549,1745423450288,"fUST",-239.0,0.00021917,2,"2025-04-23T15:50:50.288",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784550,1745423450299,"fUST",-264.01,0.00021917,2,"2025-04-23T15:50:50.299",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784551,1745423450310,"fUST",-526.1,0.00021917,2,"2025-04-23T15:50:50.310",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784552,1745423450320,"fUST",-1115.73,0.00021917,2,"2025-04-23T15:50:50.320",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784553,1745423450330,"fUST",-500.0,0.00021917,2,"2025-04-23T15:50:50.330",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784554,1745423450340,"fUST",-500.0,0.00021917,2,"2025-04-23T15:50:50.340",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784555,1745423450350,"fUST",-500.0,0.00021917,2,"2025-04-23T15:50:50.350",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784556,1745423450360,"fUST",-500.0,0.00021917,2,"2025-04-23T15:50:50.360",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784557,1745423450371,"fUST",-533.17,0.00021917,2,"2025-04-23T15:50:50.371",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784558,1745423450381,"fUST",-376.92450119,0.00021917,2,"2025-04-23T15:50:50.381",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784559,1745423450697,"fUST",-500.0,0.00019178,2,"2025-04-23T15:50:50.697",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784560,1745423450707,"fUST",-160.0,0.00020793,2,"2025-04-23T15:50:50.707",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784561,1745423450716,"fUST",-339.91549881,0.00021917,2,"2025-04-23T15:50:50.716",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784562,1745423450726,"fUST",-1552.86,0.00021917,2,"2025-04-23T15:50:50.726",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784563,1745423450735,"fUST",-500.0,0.00021917,2,"2025-04-23T15:50:50.735",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784564,1745423450744,"fUST",-423.58919944,0.00021917,2,"2025-04-23T15:50:50.744",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784565,1745423450754,"fUST",-500.0,0.00021917,2,"2025-04-23T15:50:50.754",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784566,1745423450763,"fUST",-1753.43,0.00021917,2,"2025-04-23T15:50:50.763",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784567,1745423450772,"fUST",-1726.57,0.00021917,2,"2025-04-23T15:50:50.772",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784568,1745423450781,"fUST",-500.0,0.00021917,2,"2025-04-23T15:50:50.781",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784569,1745423450791,"fUST",-500.0,0.00021917,2,"2025-04-23T15:50:50.791",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784570,1745423450800,"fUST",-241.171325,0.00021918,2,"2025-04-23T15:50:50.800",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784571,1745423450809,"fUST",-166.0,0.00021918,2,"2025-04-23T15:50:50.809",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784572,1745423450818,"fUST",-160.0,0.0002192,7,"2025-04-23T15:50:50.818",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784573,1745423450828,"fUST",-240.09513649,0.00022176,3,"2025-04-23T15:50:50.828",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784585,1745423522676,"fUST",-237.42031673,0.00018075,2,"2025-04-23T15:52:02.676",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784606,1745423567905,"fUST",-12.57968327,0.00018075,2,"2025-04-23T15:52:47.905",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784607,1745423567931,"fUST",-139.42031673,0.00018075,2,"2025-04-23T15:52:47.931",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784620,1745423732957,"fUST",-216.46623265,0.00018075,2,"2025-04-23T15:55:32.957",0.0004234,39.42,0.9446876379691129,560132442.1417143]
[358784622,1745423848566,"fUST",2275.91903322,0.00017975,2,"2025-04-23T15:57:28.566",0.0004234,39.42,0.9446876379691129,560132442.1417143]